| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΛΑΚΡ | 15,4000 | -4,94 % | -0,8000 | 28 |
| ΚΟΡΔΕ | 0,4720 | -4,84 % | -0,0240 | 36 |
| ΠΑΙΡ | 1,0300 | -4,19 % | -0,0450 | 237 |
| ΑΤΕΚ | 1,2500 | -3,85 % | -0,0500 | 1 |
| ΝΑΚΑΣ | 3,3800 | -2,87 % | -0,1000 | 10 |
| ΑΚΡΙΤ | 1,0300 | -2,83 % | -0,0300 | 20 |
| ΓΕΒΚΑ | 1,8600 | -2,36 % | -0,0450 | 2.100 |
| ΣΠΙ | 0,6280 | -2,18 % | -0,0140 | 400 |
| ΟΛΠ | 43,4000 | -1,48 % | -0,6500 | 1.017 |
| ΜΠΡΙΚ | 2,8100 | -1,40 % | -0,0400 | 2.428 |
Συνεχης ενημερωση
PC SYSTEMS (ΠΣΥΣΤ)
0,0060 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/8/2003 | 2,2700 | 0,00% | 2,2700 | 2,3100 | 2,2200 | 19.343 | ,00 |
| 08/8/2003 | 2,2700 | -1,73% | 2,3200 | 2,3400 | 2,2400 | 3.983 | ,00 |
| 07/8/2003 | 2,3100 | -2,53% | 2,3600 | 2,3700 | 2,2600 | 6.266 | ,00 |
| 06/8/2003 | 2,3700 | -2,07% | 2,3700 | 2,3900 | 2,3200 | 6.286 | ,00 |
| 05/8/2003 | 2,4200 | 0,00% | 2,4200 | 2,4600 | 2,3900 | 12.815 | ,00 |
| 04/8/2003 | 2,4200 | 2,11% | 2,3400 | 2,5800 | 2,3400 | 28.366 | ,00 |
| 01/8/2003 | 2,3700 | 4,41% | 2,2700 | 2,3700 | 2,2700 | 21.486 | ,00 |
| 31/7/2003 | 2,2700 | 1,34% | 2,2200 | 2,2700 | 2,2000 | 11.135 | ,00 |
| 30/7/2003 | 2,2400 | 0,90% | 2,1700 | 2,2600 | 2,1700 | 14.052 | ,00 |
| 29/7/2003 | 2,2200 | -0,89% | 2,2200 | 2,2200 | 2,1900 | 3.862 | ,00 |
| 28/7/2003 | 2,2400 | -0,44% | 2,2600 | 2,2600 | 2,0700 | 4.939 | ,00 |
| 25/7/2003 | 2,2500 | -5,86% | 2,3700 | 2,3700 | 2,1900 | 7.815 | ,00 |
| 24/7/2003 | 2,3900 | -0,83% | 2,3900 | 2,4200 | 2,2600 | 16.366 | ,00 |
| 23/7/2003 | 2,4100 | -0,41% | 2,4100 | 2,4800 | 2,3400 | 15.873 | ,00 |
| 22/7/2003 | 2,4200 | -1,63% | 2,4600 | 2,4600 | 2,3700 | 4.939 | ,00 |
| 21/7/2003 | 2,4600 | 5,13% | 2,3400 | 2,5400 | 2,3400 | 28.749 | ,00 |
| 18/7/2003 | 2,3400 | 4,46% | 2,2500 | 2,3400 | 2,2500 | 18.136 | ,00 |
| 17/7/2003 | 2,2400 | 0,00% | 2,2200 | 2,2500 | 2,1700 | 12.010 | ,00 |
| 16/7/2003 | 2,2400 | 1,82% | 2,2700 | 2,2900 | 2,1900 | 9.636 | ,00 |
| 15/7/2003 | 2,2000 | 0,00% | 2,2600 | 2,2600 | 2,1400 | 13.066 | ,00 |
| 14/7/2003 | 2,2000 | -0,90% | 2,2500 | 2,2700 | 2,1900 | 9.415 | ,00 |
| 11/7/2003 | 2,2200 | -1,33% | 2,2700 | 2,2900 | 2,2000 | 6.337 | ,00 |
| 10/7/2003 | 2,2500 | 2,74% | 2,1900 | 2,3400 | 2,1900 | 22.804 | ,00 |
| 09/7/2003 | 2,1900 | 2,34% | 2,1700 | 2,2700 | 2,0000 | 7.423 | ,00 |
| 08/7/2003 | 2,1400 | -1,38% | 2,1700 | 2,2500 | 2,1000 | 7.041 | ,00 |
| 07/7/2003 | 2,1700 | 3,83% | 2,0900 | 2,2000 | 2,0900 | 14.666 | ,00 |
| 04/7/2003 | 2,0900 | 4,50% | 1,9800 | 2,0900 | 1,9400 | 9.958 | ,00 |
| 03/7/2003 | 2,0000 | -6,98% | 2,1700 | 2,1900 | 1,9700 | 2.404 | ,00 |
| 02/7/2003 | 2,1500 | 6,44% | 2,0400 | 2,1900 | 2,0400 | 10.310 | ,00 |
| 01/7/2003 | 2,0200 | 7,45% | 1,8500 | 2,0200 | 1,8400 | 14.595 | ,00 |
| 30/6/2003 | 1,8800 | -3,09% | 1,9400 | 1,9500 | 1,7200 | 10.119 | ,00 |
| 27/6/2003 | 1,9400 | -2,02% | 1,9900 | 2,0000 | 1,8400 | 3.500 | ,00 |
| 26/6/2003 | 1,9800 | -0,50% | 1,9400 | 1,9900 | 1,8800 | 10.542 | ,00 |
| 25/6/2003 | 1,9900 | -2,93% | 2,0700 | 2,0900 | 1,9900 | 4.939 | ,00 |
| 24/6/2003 | 2,0500 | -4,65% | 2,1700 | 2,1700 | 2,0500 | 4.023 | ,00 |
| 23/6/2003 | 2,1500 | 1,42% | 2,1200 | 2,1500 | 2,0500 | 11.819 | ,00 |
| 20/6/2003 | 2,1200 | -2,30% | 2,0700 | 2,1200 | 2,0400 | 19.685 | ,00 |
| 19/6/2003 | 2,1700 | 0,00% | 2,1200 | 2,2500 | 2,0500 | 22.110 | ,00 |
| 18/6/2003 | 2,1700 | -3,56% | 2,2500 | 2,2500 | 2,0500 | 22.452 | ,00 |
| 17/6/2003 | 2,2500 | 5,14% | 2,2700 | 2,3200 | 2,2000 | 55.959 | ,00 |
| 13/6/2003 | 2,1400 | 9,18% | 2,0500 | 2,2900 | 1,9800 | 103.488 | ,00 |
| 12/6/2003 | 1,9600 | 6,52% | 1,9500 | 1,9800 | 1,8800 | 30.750 | ,00 |
| 11/6/2003 | 1,8400 | 5,14% | 1,7900 | 1,8700 | 1,7600 | 36.333 | ,00 |
| 10/6/2003 | 1,7500 | -2,23% | 1,7900 | 1,8300 | 1,7400 | 5.643 | ,00 |
| 09/6/2003 | 1,7900 | 0,56% | 1,7700 | 1,8400 | 1,7300 | 10.632 | ,00 |
| 06/6/2003 | 1,7800 | 0,00% | 1,5900 | 1,7900 | 1,5900 | 7.896 | ,00 |
| 05/6/2003 | 1,7800 | -3,26% | 1,8400 | 1,8500 | 1,7800 | 2.897 | ,00 |
| 04/6/2003 | 1,8400 | 2,79% | 1,7900 | 1,8400 | 1,7900 | 6.085 | ,00 |
| 03/6/2003 | 1,7900 | 2,29% | 1,7500 | 1,7900 | 1,7300 | 7.212 | ,00 |
| 02/6/2003 | 1,7500 | 2,34% | 1,7300 | 1,7600 | 1,7000 | 4.325 | ,00 |
| 30/5/2003 | 1,7100 | -6,56% | 1,8200 | 1,8400 | 1,7000 | 2.223 | ,00 |
| 29/5/2003 | 1,8300 | -2,14% | 1,8600 | 1,8600 | 1,8200 | 1.237 | ,00 |
| 28/5/2003 | 1,8700 | 2,19% | 1,8600 | 1,8700 | 1,7900 | 1.901 | ,00 |
| 27/5/2003 | 1,8300 | -1,61% | 1,8500 | 1,8500 | 1,7900 | 492 | ,00 |
| 26/5/2003 | 1,8600 | -6,53% | 1,9600 | 1,9600 | 1,7900 | 4.486 | ,00 |
| 23/5/2003 | 1,9900 | 1,53% | 1,9300 | 1,9900 | 1,7800 | 5.985 | ,00 |
| 22/5/2003 | 1,9600 | -4,39% | 1,9800 | 1,9900 | 1,8800 | 1.297 | ,00 |
| 21/5/2003 | 2,0500 | 0,00% | 2,0200 | 2,0900 | 2,0200 | 201 | ,00 |
| 20/5/2003 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 1,9400 | 1.368 | ,00 |
| 19/5/2003 | 2,0500 | -1,91% | 2,0900 | 2,0900 | 1,9200 | 1.589 | ,00 |
| 16/5/2003 | 2,0900 | -1,42% | 2,1200 | 2,1200 | 1,9800 | 4.597 | ,00 |
| 15/5/2003 | 2,1200 | -1,40% | 2,1500 | 2,1500 | 2,1000 | 965 | ,00 |
| 14/5/2003 | 2,1500 | -0,92% | 2,1500 | 2,1500 | 2,1400 | 2.112 | ,00 |
| 13/5/2003 | 2,1700 | 0,00% | 2,0000 | 2,1700 | 2,0000 | 8.248 | ,00 |
| 12/5/2003 | 2,1700 | 2,36% | 2,1500 | 2,1700 | 2,1500 | 1.569 | ,00 |
| 09/5/2003 | 2,1200 | -2,30% | 2,1700 | 2,1700 | 2,0700 | 6.226 | ,00 |
| 08/5/2003 | 2,1700 | -2,25% | 2,0000 | 2,2200 | 2,0000 | 26.566 | ,00 |
| 07/5/2003 | 2,2200 | 5,71% | 2,1200 | 2,2700 | 2,1200 | 22.572 | ,00 |
| 06/5/2003 | 2,1000 | 2,94% | 2,0000 | 2,1000 | 1,9200 | 13.881 | ,00 |
| 05/5/2003 | 2,0400 | 4,62% | 2,0700 | 2,1400 | 1,9700 | 18.961 | ,00 |
| 02/5/2003 | 1,9500 | 5,41% | 1,8500 | 1,9600 | 1,8400 | 6.910 | ,00 |
| 30/4/2003 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8300 | 2.122 | ,00 |
| 29/4/2003 | 1,8500 | 0,54% | 1,8400 | 1,8600 | 1,8400 | 2.766 | ,00 |
| 24/4/2003 | 1,8400 | 0,00% | 1,8300 | 1,8400 | 1,8100 | 3.369 | ,00 |
| 23/4/2003 | 1,8400 | 1,66% | 1,8100 | 1,8600 | 1,7900 | 4.084 | ,00 |
| 22/4/2003 | 1,8100 | -1,09% | 1,8100 | 1,8200 | 1,7900 | 1.066 | ,00 |
| 17/4/2003 | 1,8300 | -2,14% | 1,8500 | 1,8500 | 1,7900 | 1.357 | ,00 |
| 16/4/2003 | 1,8700 | -1,06% | 1,8700 | 1,8800 | 1,6800 | 2.907 | ,00 |
| 15/4/2003 | 1,8900 | 1,61% | 1,8600 | 1,9000 | 1,7300 | 13.257 | ,00 |
| 14/4/2003 | 1,8600 | 2,20% | 1,8300 | 1,8700 | 1,7900 | 3.943 | ,00 |
| 11/4/2003 | 1,8200 | 1,68% | 1,7900 | 1,8200 | 1,7200 | 4.476 | ,00 |
| 10/4/2003 | 1,7900 | 4,68% | 1,7200 | 1,7900 | 1,7100 | 13.449 | ,00 |
| 09/4/2003 | 1,7100 | -0,58% | 1,7200 | 1,7200 | 1,6400 | 311 | ,00 |
| 08/4/2003 | 1,7200 | 0,00% | 1,7200 | 1,7400 | 1,6500 | 3.399 | ,00 |
| 07/4/2003 | 1,7200 | 5,52% | 1,5900 | 1,7300 | 1,5900 | 3.188 | 5.249,00 |
| 04/4/2003 | 1,6300 | 1,24% | 1,6100 | 1,6300 | 1,5400 | 4.486 | 7.097,00 |
| 03/4/2003 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,5400 | 1.036 | 1.660,00 |
| 02/4/2003 | 1,6100 | 8,05% | 1,4900 | 1,6400 | 1,4700 | 3.108 | 4.819,00 |
| 01/4/2003 | 1,4900 | -2,61% | 1,5300 | 1,5300 | 1,4100 | 563 | 823,00 |
| 31/3/2003 | 1,5300 | -3,16% | 1,5700 | 1,5800 | 1,4100 | 5.643 | 8.443,00 |
| 28/3/2003 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5400 | 684 | 1.068,00 |
| 27/3/2003 | 1,6000 | -0,62% | 1,6300 | 1,6300 | 1,5500 | 1.931 | 3.075,00 |
| 26/3/2003 | 1,6100 | 1,90% | 1,5700 | 1,6100 | 1,5400 | 3.470 | 5.458,00 |
| 24/3/2003 | 1,5800 | 0,00% | 1,4900 | 1,5800 | 1,4900 | 1.207 | 1.875,00 |
| 21/3/2003 | 1,5800 | 2,60% | 1,5500 | 1,6200 | 1,5200 | 24.997 | 37.318,00 |
| 20/3/2003 | 1,5400 | -1,91% | 1,4200 | 1,5700 | 1,4200 | 1.579 | 2.394,00 |
| 19/3/2003 | 1,5700 | 1,95% | 1,5400 | 1,5900 | 1,4100 | 5.985 | 9.222,00 |
| 18/3/2003 | 1,5400 | 6,21% | 1,3100 | 1,5700 | 1,3100 | 8.409 | 12.210,00 |
| 17/3/2003 | 1,4500 | -7,05% | 1,5100 | 1,5400 | 1,4200 | 1.398 | 2.071,00 |
| 14/3/2003 | 1,5600 | -0,64% | 1,6000 | 1,6000 | 1,5300 | 1.337 | 2.078,00 |
| 13/3/2003 | 1,5700 | 2,61% | 1,5300 | 1,5700 | 1,4900 | 2.283 | 3.516,00 |
| 12/3/2003 | 1,5300 | -7,83% | 1,6900 | 1,6900 | 1,4600 | 11.618 | 17.621,00 |
| 11/3/2003 | 1,6600 | -8,79% | 1,8200 | 1,8200 | 1,6100 | 2.343 | 3.997,00 |
| 07/3/2003 | 1,8200 | -2,67% | 1,8400 | 1,8400 | 1,7000 | 5.995 | 10.627,00 |
| 06/3/2003 | 1,8700 | -1,06% | 1,8900 | 1,8900 | 1,8200 | 1.941 | 3.057,00 |
| 05/3/2003 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,7400 | 10.059 | 18.730,00 |
| 04/3/2003 | 1,8900 | -1,05% | 1,9100 | 1,9100 | 1,8300 | 2.112 | 3.953,00 |
| 03/3/2003 | 1,9100 | -4,02% | 1,9900 | 1,9900 | 1,8900 | 2.122 | 4.072,00 |
| 28/2/2003 | 1,9900 | 0,51% | 1,9900 | 2,0200 | 1,9200 | 4.637 | 9.285,00 |
| 27/2/2003 | 1,9800 | -0,50% | 1,9900 | 1,9900 | 1,9100 | 10.300 | 19.853,00 |
| 26/2/2003 | 1,9900 | 0,00% | 1,9700 | 1,9900 | 1,8900 | 2.404 | 4.657,00 |
| 25/2/2003 | 1,9900 | -2,93% | 2,0700 | 2,0700 | 1,9400 | 2.816 | 5.583,00 |
| 24/2/2003 | 2,0500 | -6,82% | 2,1500 | 2,1500 | 2,0200 | 4.224 | 8.875,00 |
| 21/2/2003 | 2,2000 | 7,32% | 2,0200 | 2,2600 | 1,9800 | 9.938 | 20.798,00 |
| 20/2/2003 | 2,0500 | 1,49% | 1,9800 | 2,0500 | 1,9500 | 5.532 | 10.961,00 |
| 19/2/2003 | 2,0200 | 6,32% | 1,8900 | 2,0400 | 1,8300 | 18.106 | 35.292,00 |
| 18/2/2003 | 1,9000 | -13,64% | 1,9400 | 1,9400 | 1,8100 | 24.886 | 46.142,00 |
| 17/2/2003 | 2,2000 | -17,60% | 2,3900 | 2,4100 | 2,2000 | 17.623 | 39.681,00 |
| 14/2/2003 | 2,6700 | 1,52% | 2,6900 | 2,7000 | 2,6100 | 522 | 1.392,00 |
| 13/2/2003 | 2,6300 | 1,54% | 2,5900 | 2,6300 | 2,5300 | 4.210 | 11.013,00 |
| 12/2/2003 | 2,5900 | 0,00% | 2,5700 | 2,5900 | 2,4200 | 2.551 | 6.525,00 |
| 11/2/2003 | 2,5900 | 2,78% | 2,5900 | 2,6000 | 2,4500 | 4.856 | 12.344,00 |
| 10/2/2003 | 2,5200 | -4,18% | 2,6300 | 2,6300 | 2,4000 | 1.966 | 5.008,00 |
| 07/2/2003 | 2,6300 | 1,54% | 2,5900 | 2,6300 | 2,5100 | 4.159 | 10.846,00 |
| 06/2/2003 | 2,5900 | 2,78% | 2,6200 | 2,6200 | 2,4400 | 5.860 | 15.010,00 |
| 05/2/2003 | 2,5200 | -4,55% | 2,6400 | 2,6400 | 2,4600 | 962 | 2.444,00 |
| 04/2/2003 | 2,6400 | -1,49% | 2,6800 | 2,7300 | 2,6000 | 1.515 | 4.043,00 |
| 03/2/2003 | 2,6800 | -1,83% | 2,7300 | 2,7300 | 2,6600 | 1.106 | 2.960,00 |
| 31/1/2003 | 2,7300 | 2,25% | 2,6700 | 2,7400 | 2,5500 | 5.532 | 14.892,00 |
| 30/1/2003 | 2,6700 | 0,75% | 2,6500 | 2,6800 | 2,6300 | 911 | 2.433,00 |
| 29/1/2003 | 2,6500 | -1,12% | 2,6800 | 2,6900 | 2,5500 | 1.290 | 3.439,00 |
| 28/1/2003 | 2,6800 | -0,37% | 2,6900 | 2,7100 | 2,5900 | 634 | 1.697,00 |
| 27/1/2003 | 2,6900 | -0,74% | 2,7100 | 2,7100 | 2,6300 | 490 | 1.324,00 |
| 24/1/2003 | 2,7100 | -0,73% | 2,7700 | 2,8100 | 2,4900 | 6.065 | 16.294,00 |
| 23/1/2003 | 2,7300 | 1,87% | 2,6800 | 2,7300 | 2,5900 | 2.899 | 7.780,00 |
| 22/1/2003 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,5800 | 1.761 | 4.676,00 |
| 21/1/2003 | 2,6800 | 4,69% | 2,7000 | 2,7200 | 2,5100 | 5.030 | 13.314,00 |
| 20/1/2003 | 2,5600 | -6,23% | 2,7300 | 2,7300 | 2,4800 | 1.320 | 3.451,00 |
| 17/1/2003 | 2,7300 | 0,00% | 2,7700 | 2,7700 | 2,6800 | 563 | 1.552,00 |
| 16/1/2003 | 2,7300 | -0,36% | 2,7400 | 2,7400 | 2,6300 | 1.966 | 5.342,00 |
| 15/1/2003 | 2,7400 | 0,00% | 2,7700 | 2,8300 | 2,6300 | 998 | 2.754,00 |
| 14/1/2003 | 2,7400 | -1,44% | 2,7300 | 2,8300 | 2,7300 | 1.198 | 3.329,00 |
| 13/1/2003 | 2,7800 | -0,36% | 2,7900 | 2,7900 | 2,6800 | 1.582 | 4.362,00 |
| 10/1/2003 | 2,7900 | 0,72% | 2,8600 | 2,8600 | 2,7300 | 593 | 1.672,00 |
| 09/1/2003 | 2,7700 | -2,12% | 2,8300 | 2,8300 | 2,6600 | 2.049 | 5.602,00 |
| 08/1/2003 | 2,8300 | -1,39% | 2,8300 | 2,8700 | 2,7500 | 1.106 | 3.126,00 |
| 07/1/2003 | 2,8700 | 5,13% | 2,7300 | 2,8800 | 2,6700 | 3.042 | 8.422,00 |
| 03/1/2003 | 2,7300 | -2,50% | 2,7600 | 2,8800 | 2,6300 | 3.790 | 10.329,00 |
| 02/1/2003 | 2,8000 | 11,55% | 2,5300 | 2,8000 | 2,4600 | 5.839 | 15.911,00 |
| 31/12/2002 | 2,5100 | 9,61% | 2,3400 | 2,5300 | 2,2900 | 5.532 | 13.183,00 |
| 30/12/2002 | 2,2900 | -4,18% | 2,3900 | 2,4200 | 2,2000 | 1.393 | 3.314,00 |
| 27/12/2002 | 2,3900 | 0,84% | 2,4900 | 2,4900 | 2,3700 | 399 | 964,00 |
| 24/12/2002 | 2,3700 | 1,28% | 2,3400 | 2,4900 | 2,2400 | 2.376 | 5.645,00 |
| 23/12/2002 | 2,3400 | -1,68% | 2,4000 | 2,4500 | 2,2400 | 1.106 | 2.632,00 |
| 20/12/2002 | 2,3800 | -3,64% | 2,4700 | 2,4700 | 2,2700 | 4.467 | 10.676,00 |
| 19/12/2002 | 2,4700 | -5,36% | 2,3600 | 2,6100 | 2,3600 | 921 | 2.287,00 |
| 18/12/2002 | 2,6100 | -4,40% | 2,7100 | 2,7100 | 2,4900 | 1.157 | 3.023,00 |
| 17/12/2002 | 2,7300 | -2,15% | 2,7300 | 2,8200 | 2,6800 | 2.529 | 6.956,00 |
| 16/12/2002 | 2,7900 | -1,41% | 2,6500 | 2,8400 | 2,6500 | 7.130 | 19.745,00 |
| 13/12/2002 | 2,8300 | 0,71% | 2,7800 | 2,8300 | 2,7300 | 6.147 | 17.178,00 |
| 12/12/2002 | 2,8100 | -4,10% | 2,8800 | 2,8800 | 2,7700 | 4.671 | 13.105,00 |
| 11/12/2002 | 2,9300 | 4,64% | 2,7900 | 2,9300 | 2,7600 | 4.169 | 11.770,00 |
| 10/12/2002 | 2,8000 | -0,71% | 2,8100 | 2,8100 | 2,7300 | 512 | 1.426,00 |
| 09/12/2002 | 2,8200 | -2,76% | 2,6000 | 2,9200 | 2,6000 | 3.534 | 9.843,00 |
| 06/12/2002 | 2,9000 | -2,68% | 2,6700 | 2,9700 | 2,6700 | 2.970 | 8.436,00 |
| 05/12/2002 | 2,9800 | -3,87% | 2,9500 | 3,0200 | 2,9300 | 1.075 | 3.211,00 |
| 04/12/2002 | 3,1000 | 0,65% | 3,0800 | 3,1000 | 2,8100 | 9.211 | 27.597,00 |
| 03/12/2002 | 3,0800 | 2,67% | 3,0200 | 3,0800 | 3,0200 | 3.073 | 9.374,00 |
| 02/12/2002 | 3,0000 | -1,96% | 3,0600 | 3,0800 | 3,0000 | 3.411 | 10.399,00 |
| 29/11/2002 | 3,0600 | -0,65% | 3,0400 | 3,0600 | 3,0200 | 860 | 2.629,00 |
| 28/11/2002 | 3,0800 | 0,65% | 3,1000 | 3,1000 | 2,9300 | 4.282 | 13.062,00 |
| 27/11/2002 | 3,0600 | 0,66% | 3,0600 | 3,0600 | 2,9300 | 2.294 | 6.926,00 |
| 26/11/2002 | 3,0400 | 3,05% | 3,0200 | 3,0400 | 2,9300 | 2.561 | 7.670,00 |
| 25/11/2002 | 2,9500 | 1,72% | 2,9700 | 3,0000 | 2,8300 | 2.857 | 8.396,00 |
| 22/11/2002 | 2,9000 | 2,84% | 2,9300 | 2,9300 | 2,7300 | 1.474 | 4.217,00 |
| 21/11/2002 | 2,8200 | 2,17% | 2,8100 | 2,8200 | 2,7300 | 1.464 | 4.079,00 |
| 20/11/2002 | 2,7600 | 1,10% | 2,7300 | 2,8000 | 2,6300 | 1.761 | 4.867,00 |
| 19/11/2002 | 2,7300 | 0,00% | 2,7300 | 2,7500 | 2,6600 | 553 | 1.501,00 |
| 18/11/2002 | 2,7300 | 0,00% | 2,7200 | 2,7300 | 2,6300 | 1.126 | 3.045,00 |
| 15/11/2002 | 2,7300 | 0,00% | 2,8000 | 2,8000 | 2,7100 | 429 | 1.176,00 |
| 14/11/2002 | 2,7300 | 0,00% | 2,7300 | 2,7800 | 2,7300 | 767 | 2.124,00 |
| 13/11/2002 | 2,7300 | 0,37% | 2,7100 | 2,7300 | 2,7100 | 214 | 586,00 |
| 12/11/2002 | 2,7200 | 0,37% | 2,7100 | 2,7400 | 2,5700 | 2.191 | 5.794,00 |
| 11/11/2002 | 2,7100 | -0,73% | 2,7300 | 2,7300 | 2,5800 | 1.628 | 4.335,00 |
| 08/11/2002 | 2,7300 | -2,15% | 2,7300 | 2,8300 | 2,5100 | 2.151 | 5.852,00 |
| 07/11/2002 | 2,7900 | -1,41% | 2,8000 | 2,8300 | 2,7300 | 1.741 | 4.852,00 |
| 06/11/2002 | 2,8300 | 3,66% | 2,8900 | 2,9100 | 2,6500 | 2.817 | 7.882,00 |
| 05/11/2002 | 2,7300 | 3,02% | 2,6700 | 2,7300 | 2,5300 | 1.731 | 4.611,00 |
| 04/11/2002 | 2,6500 | 3,11% | 2,6700 | 2,6700 | 2,5500 | 1.403 | 3.694,00 |
| 01/11/2002 | 2,5700 | 0,78% | 2,5700 | 2,5700 | 2,4900 | 1.055 | 2.692,00 |
| 31/10/2002 | 2,5500 | 3,66% | 2,5100 | 2,5800 | 2,4200 | 7.674 | 19.071,00 |
| 30/10/2002 | 2,4600 | 1,23% | 2,4800 | 2,4800 | 2,4300 | 1.393 | 3.405,00 |
| 29/10/2002 | 2,4300 | -2,02% | 2,5800 | 2,5800 | 2,3600 | 1.956 | 4.751,00 |
| 25/10/2002 | 2,4800 | 1,22% | 2,4500 | 2,4900 | 2,4200 | 6.659 | 16.389,00 |
| 24/10/2002 | 2,4500 | 2,51% | 2,3900 | 2,4600 | 2,2600 | 10.460 | 24.976,00 |
| 23/10/2002 | 2,3900 | -3,24% | 2,6000 | 2,6000 | 2,3000 | 2.602 | 6.242,00 |
| 22/10/2002 | 2,4700 | 1,65% | 2,5100 | 2,5100 | 2,4100 | 2.315 | 5.698,00 |
| 21/10/2002 | 2,4300 | 0,00% | 2,4900 | 2,4900 | 2,3600 | 5.481 | 13.249,00 |
| 18/10/2002 | 2,4300 | 6,11% | 2,3600 | 2,4300 | 2,2300 | 6.720 | 15.910,00 |
| 17/10/2002 | 2,2900 | 3,15% | 2,3000 | 2,3000 | 2,2300 | 4.179 | 9.444,00 |
| 16/10/2002 | 2,2200 | 1,83% | 2,2200 | 2,3100 | 2,1100 | 10.276 | 22.964,00 |
| 15/10/2002 | 2,1800 | 2,83% | 2,1200 | 2,2400 | 2,0500 | 6.925 | 15.225,00 |
| 14/10/2002 | 2,1200 | 2,91% | 2,0500 | 2,1200 | 2,0000 | 2.847 | 5.867,00 |
| 11/10/2002 | 2,0600 | 5,10% | 2,0200 | 2,0800 | 1,9500 | 9.774 | 19.670,00 |
| 10/10/2002 | 1,9600 | 1,55% | 1,9600 | 1,9600 | 1,9100 | 860 | 1.676,00 |
| 09/10/2002 | 1,9300 | -0,52% | 1,8800 | 1,9300 | 1,7500 | 5.901 | 10.929,00 |
| 08/10/2002 | 1,9400 | 7,18% | 1,8300 | 1,9500 | 1,7500 | 5.583 | 10.442,00 |
| 07/10/2002 | 1,8100 | -4,74% | 1,9000 | 1,9000 | 1,7300 | 2.243 | 4.078,00 |
| 04/10/2002 | 1,9000 | -1,55% | 1,9300 | 1,9300 | 1,7500 | 3.442 | 6.283,00 |
| 03/10/2002 | 1,9300 | -10,23% | 2,1500 | 2,1500 | 1,9000 | 18.565 | 36.344,00 |
| 02/10/2002 | 2,1500 | -7,73% | 2,3400 | 2,3400 | 2,0600 | 18.452 | 41.255,00 |
| 01/10/2002 | 2,3300 | -1,69% | 2,3700 | 2,4200 | 2,2100 | 1.075 | 2.520,00 |
| 30/9/2002 | 2,3700 | -4,44% | 2,4400 | 2,4400 | 2,2200 | 2.540 | 5.809,00 |
| 27/9/2002 | 2,4800 | -1,20% | 2,5100 | 2,5100 | 2,4200 | 6.403 | 15.919,00 |
| 26/9/2002 | 2,5100 | -2,33% | 2,5700 | 2,6200 | 2,4700 | 9.047 | 23.060,00 |
| 25/9/2002 | 2,5700 | 3,21% | 2,4400 | 2,5900 | 2,4400 | 3.636 | 9.151,00 |
| 24/9/2002 | 2,4900 | 0,81% | 2,4400 | 2,5300 | 2,2000 | 41.629 | 99.246,00 |
| 23/9/2002 | 2,4700 | -5,00% | 2,6200 | 2,6200 | 2,4200 | 3.042 | 7.610,00 |
| 20/9/2002 | 2,6000 | -4,06% | 2,7000 | 2,7100 | 2,5400 | 4.732 | 12.400,00 |
| 19/9/2002 | 2,7100 | 0,37% | 2,6100 | 2,7200 | 2,5600 | 3.165 | 8.424,00 |
| 18/9/2002 | 2,7000 | -7,22% | 2,8700 | 2,8700 | 2,6300 | 2.735 | 7.425,00 |
| 17/9/2002 | 2,9100 | 2,46% | 2,8900 | 2,9300 | 2,6300 | 6.823 | 19.371,00 |
| 16/9/2002 | 2,8400 | -2,74% | 2,9200 | 2,9200 | 2,8000 | 3.319 | 9.409,00 |
| 13/9/2002 | 2,9200 | -1,68% | 2,9300 | 2,9300 | 2,8100 | 2.191 | 6.295,00 |
| 12/9/2002 | 2,9700 | -2,30% | 3,0400 | 3,0600 | 2,8700 | 6.485 | 19.008,00 |
| 11/9/2002 | 3,0400 | -1,94% | 3,1600 | 3,1600 | 2,9100 | 6.587 | 19.760,00 |
| 10/9/2002 | 3,1000 | 0,00% | 3,1000 | 3,1400 | 2,9500 | 5.706 | 17.519,00 |
| 09/9/2002 | 3,1000 | -3,73% | 3,2000 | 3,2000 | 2,9800 | 911 | 2.833,00 |
| 06/9/2002 | 3,2200 | -3,30% | 3,3200 | 3,3200 | 3,1400 | 2.387 | 7.640,00 |
| 05/9/2002 | 3,3300 | 0,00% | 3,1600 | 3,3300 | 2,9700 | 8.022 | 25.381,00 |
| 04/9/2002 | 3,3300 | 0,30% | 3,1200 | 3,3300 | 3,1200 | 2.909 | 9.369,00 |
| 03/9/2002 | 3,3200 | -0,90% | 3,3500 | 3,3500 | 3,1800 | 326 | 1.079,00 |
| 02/9/2002 | 3,3500 | -2,05% | 3,4200 | 3,4200 | 3,3200 | 306 | 1.035,00 |
| 30/8/2002 | 3,4200 | 6,87% | 3,1800 | 3,4200 | 3,1400 | 4.907 | 15.752,00 |
| 29/8/2002 | 3,2000 | -5,04% | 3,1800 | 3,3200 | 3,1800 | 326 | 1.055,00 |
| 28/8/2002 | 3,3700 | -2,88% | 3,4700 | 3,4700 | 3,2200 | 1.833 | 6.035,00 |
| 27/8/2002 | 3,4700 | -1,14% | 3,5100 | 3,5100 | 3,3700 | 152 | 532,00 |
| 26/8/2002 | 3,5100 | 0,00% | 3,5100 | 3,5100 | 3,4300 | 358 | 1.252,00 |
| 23/8/2002 | 3,5100 | 1,15% | 3,4700 | 3,5100 | 3,3700 | 5.819 | 20.282,00 |
| 22/8/2002 | 3,4700 | 1,46% | 3,4500 | 3,4700 | 3,3300 | 1.341 | 4.544,00 |
| 21/8/2002 | 3,4200 | -3,66% | 3,5700 | 3,5700 | 3,2800 | 16.300 | 55.290,00 |
| 20/8/2002 | 3,5500 | 3,50% | 3,4300 | 3,5500 | 3,4300 | 358 | 1.233,00 |
| 19/8/2002 | 3,4300 | 0,00% | 3,4300 | 3,4300 | 3,3200 | 686 | 2.334,00 |
| 16/8/2002 | 3,4300 | -2,28% | 3,5700 | 3,5700 | 3,3200 | 870 | 2.963,00 |
| 14/8/2002 | 3,5100 | 1,15% | 3,4700 | 3,5300 | 3,3700 | 818 | 2.829,00 |
| 13/8/2002 | 3,4700 | 3,58% | 3,4700 | 3,4700 | 3,4700 | 624 | 2.172,00 |
| 12/8/2002 | 3,3500 | 4,04% | 3,2200 | 3,3500 | 3,2200 | 101 | 333,00 |
| 09/8/2002 | 3,2200 | -1,23% | 3,2600 | 3,2600 | 3,1000 | 1.802 | 5.658,00 |
| 08/8/2002 | 3,2600 | -1,81% | 3,3000 | 3,3000 | 3,2400 | 553 | 1.811,00 |
| 07/8/2002 | 3,3200 | -0,90% | 3,3200 | 3,3200 | 3,3200 | 50 | 170,00 |
| 06/8/2002 | 3,3500 | 0,60% | 3,4300 | 3,4300 | 3,2400 | 1.146 | 3.785,00 |
| 05/8/2002 | 3,3300 | -7,24% | 3,2600 | 3,4000 | 3,2200 | 4.333 | 14.261,00 |
| 02/8/2002 | 3,5900 | 4,97% | 3,4200 | 3,5900 | 3,3000 | 2.100 | 7.225,00 |
| 01/8/2002 | 3,4200 | -2,56% | 3,5100 | 3,5100 | 3,3200 | 849 | 2.838,00 |
| 31/7/2002 | 3,5100 | 0,00% | 3,5100 | 3,5700 | 3,4500 | 194 | 691,00 |
| 30/7/2002 | 3,5100 | 0,00% | 3,6400 | 3,6400 | 3,4700 | 2.735 | 9.861,00 |
| 29/7/2002 | 3,5100 | 1,74% | 3,6700 | 3,6700 | 3,1200 | 2.540 | 8.589,00 |
| 26/7/2002 | 3,4500 | 0,88% | 3,4200 | 3,4500 | 3,2200 | 1.444 | 4.799,00 |
| 25/7/2002 | 3,4200 | -1,44% | 3,7300 | 3,7300 | 3,4200 | 470 | 1.644,00 |
| 24/7/2002 | 3,4700 | -2,80% | 3,5100 | 3,5100 | 3,2200 | 439 | 1.518,00 |
| 23/7/2002 | 3,5700 | -1,92% | 3,5900 | 3,5900 | 3,4000 | 860 | 3.000,00 |
| 22/7/2002 | 3,6400 | -4,21% | 3,7100 | 3,7100 | 3,3500 | 1.628 | 5.777,00 |
| 19/7/2002 | 3,8000 | 4,40% | 3,8000 | 3,8000 | 3,8000 | 20 | 78,00 |
| 18/7/2002 | 3,6400 | -1,36% | 3,4500 | 3,6400 | 3,4500 | 1.013 | 3.643,00 |
| 17/7/2002 | 3,6900 | -0,54% | 3,6700 | 3,6900 | 3,4700 | 1.434 | 5.150,00 |
| 16/7/2002 | 3,7100 | -0,54% | 3,5500 | 3,7100 | 3,5500 | 6.003 | 21.917,00 |
| 15/7/2002 | 3,7300 | 1,08% | 3,5300 | 3,7300 | 3,4000 | 10.256 | 36.690,00 |
| 12/7/2002 | 3,6900 | 2,22% | 3,6900 | 3,7100 | 3,5100 | 15.840 | 56.777,00 |
| 11/7/2002 | 3,6100 | -8,38% | 3,7700 | 3,9000 | 3,6100 | 1.106 | 4.033,00 |
| 10/7/2002 | 3,9400 | -2,96% | 3,7300 | 4,0000 | 3,7300 | 993 | 3.870,00 |
| 09/7/2002 | 4,0600 | -0,73% | 4,1300 | 4,1300 | 3,9000 | 3.596 | 14.328,00 |
| 08/7/2002 | 4,0900 | -2,85% | 4,2100 | 4,2100 | 4,0000 | 5.481 | 22.527,00 |
| 05/7/2002 | 4,2100 | 5,25% | 4,0600 | 4,2300 | 3,8200 | 11.608 | 47.851,00 |
| 04/7/2002 | 4,0000 | 5,26% | 3,7700 | 4,0600 | 3,5900 | 8.032 | 31.028,00 |
| 03/7/2002 | 3,8000 | 2,43% | 3,4300 | 3,8000 | 3,4300 | 4.071 | 14.919,00 |
| 02/7/2002 | 3,7100 | -2,88% | 3,8000 | 3,8000 | 3,6100 | 8.545 | 31.744,00 |
| 01/7/2002 | 3,8200 | 8,22% | 3,4200 | 3,8800 | 3,3700 | 15.686 | 58.348,00 |
| 28/6/2002 | 3,5300 | 6,33% | 3,3300 | 3,5900 | 3,2400 | 29.252 | 100.395,00 |
| 27/6/2002 | 3,3200 | 10,67% | 2,9800 | 3,3300 | 2,9300 | 19.999 | 61.652,00 |
| 26/6/2002 | 3,0000 | -5,06% | 3,1200 | 3,1400 | 2,9300 | 5.911 | 18.020,00 |
| 25/6/2002 | 3,1600 | -1,25% | 3,2600 | 3,2600 | 3,1400 | 6.382 | 20.313,00 |
| 21/6/2002 | 3,2000 | -2,44% | 3,3500 | 3,4000 | 3,1400 | 1.956 | 6.408,00 |
| 20/6/2002 | 3,2800 | -2,67% | 3,4900 | 3,4900 | 3,2000 | 4.128 | 13.547,00 |
| 19/6/2002 | 3,3700 | -1,75% | 3,4300 | 3,4300 | 3,3200 | 3.155 | 10.594,00 |
| 18/6/2002 | 3,4300 | -1,15% | 3,4700 | 3,4700 | 3,2800 | 2.181 | 7.398,00 |
| 17/6/2002 | 3,4700 | -1,14% | 3,5500 | 3,6300 | 3,3200 | 2.827 | 9.849,00 |
| 14/6/2002 | 3,5100 | -4,88% | 3,7100 | 3,7100 | 3,4900 | 3.626 | 12.826,00 |
| 13/6/2002 | 3,6900 | -1,07% | 3,8000 | 3,8000 | 3,6900 | 91 | 345,00 |
| 12/6/2002 | 3,7300 | -1,06% | 3,8000 | 3,8000 | 3,5300 | 3.011 | 11.029,00 |
| 11/6/2002 | 3,7700 | 0,80% | 3,8200 | 3,8200 | 3,7700 | 1.106 | 4.207,00 |
| 10/6/2002 | 3,7400 | 0,00% | 3,7400 | 3,7400 | 3,6700 | 829 | 3.100,00 |
| 07/6/2002 | 3,7400 | 0,00% | 3,7400 | 3,7400 | 3,6700 | 7.755 | 28.636,00 |
| 06/6/2002 | 3,7400 | 0,81% | 3,7800 | 3,7800 | 3,6100 | 972 | 3.598,00 |
| 05/6/2002 | 3,7100 | 0,54% | 3,6900 | 3,7700 | 3,6700 | 1.362 | 5.055,00 |
| 04/6/2002 | 3,6900 | -2,38% | 3,6300 | 3,7300 | 3,6300 | 1.946 | 7.105,00 |
| 03/6/2002 | 3,7800 | -1,05% | 3,8200 | 3,8200 | 3,7100 | 1.833 | 6.882,00 |
| 31/5/2002 | 3,8200 | -0,52% | 3,9200 | 3,9400 | 3,8200 | 2.315 | 8.980,00 |
| 30/5/2002 | 3,8400 | -2,54% | 3,9000 | 3,9400 | 3,8000 | 2.110 | 8.168,00 |
| 29/5/2002 | 3,9400 | -1,01% | 3,9800 | 3,9800 | 3,9000 | 1.003 | 3.950,00 |
| 28/5/2002 | 3,9800 | 0,00% | 4,0800 | 4,0800 | 3,9000 | 3.554 | 14.100,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΕΛΙΝ | 2,5400 | 4,10 % | 0,1000 | 74 |
| ΣΑΝΜΕΖΖ | 0,2200 | 4,02 % | 0,0085 | 5.085 |
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 0,0800 | 25.697 |
| ΚΟΥΑΛ | 1,3460 | 2,75 % | 0,0360 | 39.653 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 600 |
| ΤΖΚΑ | 1,4500 | 2,47 % | 0,0350 | 250 |
| ΛΟΥΛΗ | 4,2500 | 2,41 % | 0,1000 | 115 |
| ΕΛΠΕ | 8,2500 | 2,04 % | 0,1650 | 85.781 |
| EVR | 2,0200 | 1,76 % | 0,0350 | 18.890 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9360 | 1,55 % | 0,1060 | 10.101.501 |
| ΕΤΕ | 11,9450 | 0,42 % | 0,0500 | 6.463.486 |
| ΕΥΡΩΒ | 3,1460 | 0,13 % | 0,0040 | 5.676.516 |
| ΑΛΦΑ | 3,5410 | 0,65 % | 0,0230 | 5.083.414 |
| MTLN | 52,6000 | 0,86 % | 0,4500 | 3.563.096 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 1.953.339 |
| ΟΠΑΠ | 18,8900 | 0,11 % | 0,0200 | 1.241.321 |
| ΛΑΜΔΑ | 6,9000 | -0,86 % | -0,0600 | 830.536 |
| ΕΛΠΕ | 8,2500 | 2,04 % | 0,1650 | 701.474 |
| ΟΤΕ | 16,2600 | 0,49 % | 0,0800 | 639.248 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1460 | 0,13 % | 1.805.628 | 5,68εκ. |
| ΠΕΙΡ | 6,9360 | 1,55 % | 1.461.854 | 10,10εκ. |
| ΑΛΦΑ | 3,5410 | 0,65 % | 1.435.657 | 5,08εκ. |
| ΕΤΕ | 11,9450 | 0,42 % | 540.338 | 6,46εκ. |
| BOCHGR | 7,5000 | 0,54 % | 260.133 | 1,95εκ. |
| CREDIA | 1,4320 | 0,99 % | 240.731 | 344,6χιλ. |
| ΙΝΛΟΤ | 1,2200 | 0,83 % | 202.242 | 246χιλ. |
| ΛΑΜΔΑ | 6,9000 | -0,86 % | 119.716 | 830,5χιλ. |
| ΑΔΜΗΕ | 3,1700 | -0,31 % | 96.341 | 307χιλ. |
| ΕΛΠΕ | 8,2500 | 2,04 % | 85.781 | 701,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 25.697 | 0,34 % |
| EIS | 1,2800 | 0,79 % | 32.164 | 0,21 % |
| ΚΟΥΑΛ | 1,3460 | 2,75 % | 39.653 | 0,15 % |
| DIMAND | 9,8800 | -1,00 % | 24.067 | 0,13 % |
| AEM | 6,1900 | 0,32 % | 69.344 | 0,12 % |
| ΠΕΙΡ | 6,9360 | 1,55 % | 1.461.854 | 0,12 % |
| ΔΟΜΙΚ | 2,3000 | 0,88 % | 18.443 | 0,12 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 52.093 | 0,09 % |
| ΛΑΜΔΑ | 6,9000 | -0,86 % | 119.716 | 0,07 % |
| ΕΚΤΕΡ | 2,3600 | 1,72 % | 16.704 | 0,06 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9900 | -1,00 % | 153 | 16,00 % |
| ΛΑΝΑΚ | 1,4400 | 1,41 % | 599 | 7,75 % |
| ΣΑΝΜΕΖΖ | 0,2200 | 4,02 % | 5.085 | 5,91 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 300 | 5,73 % |
| ΚΥΡΙΟ | 2,3600 | 3,51 % | 25.697 | 5,70 % |
| ΜΕΒΑ | 6,2000 | 0,00 % | 76 | 5,65 % |
| ΜΙΝ | 0,6280 | 14,18 % | 2.043 | 5,45 % |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 600 | 4,66 % |
| ΤΖΚΑ | 1,4500 | 2,47 % | 250 | 4,24 % |
| ΣΑΡ | 14,2600 | -0,83 % | 10.282 | 4,03 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|