| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 90 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΕΛΙΝ | 2,4400 | -2,40 % | -0,0600 | 1.061 |
| ΣΙΔΜΑ | 1,6400 | -2,38 % | -0,0400 | 1.555 |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | -0,0050 | 135.499 |
Συνεχης ενημερωση
PROFILE A.E.B.E. (ΠΡΟΦ)
6,7700 €
-0,0300 (-0,44%)
- Άνοιγμα 6,8000
- Υψηλό 6,8000
- Χαμηλό 6,7700
- Όγκος 1.085
- Τζίρος 7.363 €
- Πράξεις 10
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/6/2024 | 4,5500 | -1,09% | 4,6000 | 4,6000 | 4,4950 | 25.868 | 117.591,49 |
| 21/6/2024 | 4,6000 | 0,00% | 4,6000 | 4,6500 | 4,5500 | 18.384 | 84.573,54 |
| 20/6/2024 | 4,6000 | -0,43% | 4,6500 | 4,6800 | 4,5500 | 23.789 | 109.826,32 |
| 19/6/2024 | 4,6200 | 2,21% | 4,5950 | 4,6300 | 4,5000 | 22.736 | 104.052,27 |
| 18/6/2024 | 4,5200 | 0,67% | 4,5500 | 4,5900 | 4,5000 | 32.095 | 145.613,50 |
| 17/6/2024 | 4,4900 | -2,29% | 4,5500 | 4,6050 | 4,4250 | 38.956 | 176.083,14 |
| 14/6/2024 | 4,5950 | -3,26% | 4,7350 | 4,7450 | 4,5500 | 35.074 | 162.742,52 |
| 13/6/2024 | 4,7500 | -1,45% | 4,8200 | 4,8450 | 4,7450 | 20.948 | 100.906,15 |
| 12/6/2024 | 4,8200 | 1,47% | 4,7900 | 4,8400 | 4,7000 | 25.127 | 120.063,96 |
| 11/6/2024 | 4,7500 | -1,55% | 4,8550 | 4,8700 | 4,7200 | 20.663 | 99.379,42 |
| 10/6/2024 | 4,8250 | -0,10% | 4,8250 | 4,8500 | 4,7450 | 33.208 | 159.351,71 |
| 07/6/2024 | 4,8300 | -0,82% | 4,8950 | 4,9050 | 4,8050 | 24.928 | 120.848,46 |
| 06/6/2024 | 4,8700 | -0,41% | 4,8500 | 4,9700 | 4,8500 | 26.362 | 128.933,71 |
| 05/6/2024 | 4,8900 | 0,20% | 4,9600 | 4,9600 | 4,8500 | 25.438 | 124.194,76 |
| 04/6/2024 | 4,8800 | -2,20% | 4,9550 | 5,0000 | 4,8500 | 22.386 | 109.681,77 |
| 03/6/2024 | 4,9900 | 1,22% | 4,9300 | 5,0800 | 4,9300 | 19.872 | 100.164,48 |
| 31/5/2024 | 4,9300 | -0,20% | 4,9300 | 4,9700 | 4,8800 | 25.824 | 127.188,75 |
| 30/5/2024 | 4,9400 | -1,00% | 5,0000 | 5,0400 | 4,8600 | 42.017 | 207.426,88 |
| 29/5/2024 | 4,9900 | -2,54% | 5,1500 | 5,1500 | 4,9900 | 33.078 | 166.623,03 |
| 28/5/2024 | 5,1200 | 0,59% | 5,1100 | 5,1600 | 5,0100 | 28.459 | 144.831,80 |
| 27/5/2024 | 5,0900 | -2,12% | 5,2000 | 5,2100 | 5,0700 | 39.464 | 202.480,10 |
| 24/5/2024 | 5,2000 | -0,38% | 5,1800 | 5,2000 | 5,1200 | 23.346 | 120.635,30 |
| 23/5/2024 | 5,2200 | 3,98% | 5,0200 | 5,2600 | 5,0000 | 34.260 | 174.771,29 |
| 22/5/2024 | 5,0200 | -0,79% | 5,1000 | 5,1200 | 4,9700 | 60.902 | 305.651,31 |
| 21/5/2024 | 5,0600 | -2,69% | 5,2000 | 5,2000 | 5,0000 | 78.881 | 400.425,98 |
| 20/5/2024 | 5,2000 | -2,80% | 5,3800 | 5,3800 | 5,2000 | 56.842 | 299.512,62 |
| 17/5/2024 | 5,3500 | -0,37% | 5,3900 | 5,4300 | 5,3500 | 60.488 | 326.020,32 |
| 16/5/2024 | 5,3700 | 1,32% | 5,3500 | 5,4000 | 5,3300 | 48.080 | 257.751,25 |
| 15/5/2024 | 5,3000 | 0,19% | 5,3000 | 5,3900 | 5,2600 | 93.976 | 500.465,17 |
| 14/5/2024 | 5,2900 | 2,92% | 5,1800 | 5,3000 | 5,1000 | 77.000 | 403.773,45 |
| 13/5/2024 | 5,1400 | 0,78% | 5,1000 | 5,1900 | 5,0200 | 108.430 | 554.124,36 |
| 10/5/2024 | 5,1000 | 5,81% | 4,9850 | 5,1000 | 4,9500 | 269.314 | 1.356.374,33 |
| 09/5/2024 | 4,8200 | 0,63% | 4,7850 | 4,8200 | 4,7500 | 76.502 | 367.234,59 |
| 08/5/2024 | 4,7900 | 1,91% | 4,7200 | 4,7900 | 4,6900 | 55.854 | 264.914,64 |
| 02/5/2024 | 4,7000 | 0,21% | 4,7000 | 4,7100 | 4,6100 | 28.399 | 132.526,81 |
| 30/4/2024 | 4,6900 | 1,96% | 4,6300 | 4,7400 | 4,5900 | 120.442 | 562.373,50 |
| 29/4/2024 | 4,6000 | 0,00% | 4,6200 | 4,6450 | 4,5500 | 55.104 | 253.002,48 |
| 26/4/2024 | 4,6000 | 3,14% | 4,5850 | 4,6000 | 4,4700 | 230.131 | 1.041.933,81 |
| 25/4/2024 | 4,4600 | 2,06% | 4,3650 | 4,5350 | 4,3400 | 97.434 | 434.523,50 |
| 24/4/2024 | 4,3700 | -1,69% | 4,4600 | 4,4750 | 4,3250 | 55.187 | 243.566,74 |
| 23/4/2024 | 4,4450 | 1,60% | 4,3850 | 4,4500 | 4,3200 | 75.893 | 331.951,49 |
| 22/4/2024 | 4,3750 | 0,11% | 4,4200 | 4,4950 | 4,3600 | 84.323 | 372.936,81 |
| 19/4/2024 | 4,3700 | 8,17% | 3,9850 | 4,4400 | 3,9700 | 170.700 | 728.543,90 |
| 18/4/2024 | 4,0400 | 2,02% | 3,9450 | 4,0400 | 3,9450 | 40.618 | 162.433,47 |
| 17/4/2024 | 3,9600 | -0,38% | 4,0000 | 4,0250 | 3,9300 | 38.346 | 151.926,17 |
| 16/4/2024 | 3,9750 | -2,57% | 4,0650 | 4,0650 | 3,9400 | 61.922 | 246.313,72 |
| 15/4/2024 | 4,0800 | -0,24% | 4,0400 | 4,0800 | 3,9250 | 103.680 | 413.845,72 |
| 12/4/2024 | 4,0900 | -3,08% | 4,2400 | 4,2550 | 4,0000 | 86.505 | 356.567,55 |
| 11/4/2024 | 4,2200 | -1,86% | 4,2750 | 4,3000 | 4,2150 | 62.586 | 266.944,51 |
| 10/4/2024 | 4,3000 | -2,49% | 4,3900 | 4,4400 | 4,2600 | 38.035 | 165.224,27 |
| 09/4/2024 | 4,4100 | 2,80% | 4,2900 | 4,4600 | 4,2800 | 54.772 | 239.462,96 |
| 08/4/2024 | 4,2900 | 0,94% | 4,2500 | 4,3250 | 4,2500 | 37.054 | 158.949,64 |
| 05/4/2024 | 4,2500 | -0,47% | 4,2000 | 4,2700 | 4,1300 | 54.387 | 228.762,07 |
| 04/4/2024 | 4,2700 | 1,67% | 4,2200 | 4,2800 | 4,1250 | 61.978 | 259.901,02 |
| 03/4/2024 | 4,2000 | -1,18% | 4,2100 | 4,2750 | 4,1400 | 29.898 | 125.622,17 |
| 02/4/2024 | 4,2500 | -3,63% | 4,3900 | 4,5000 | 4,2350 | 31.744 | 140.195,04 |
| 28/3/2024 | 4,4100 | 0,92% | 4,3700 | 4,4500 | 4,3600 | 37.755 | 166.907,20 |
| 27/3/2024 | 4,3700 | -1,13% | 4,4600 | 4,5200 | 4,3700 | 38.643 | 172.133,92 |
| 26/3/2024 | 4,4200 | 1,38% | 4,3000 | 4,4800 | 4,3000 | 43.378 | 189.546,44 |
| 22/3/2024 | 4,3600 | -0,46% | 4,3700 | 4,3900 | 4,3200 | 42.868 | 186.961,93 |
| 21/3/2024 | 4,3800 | 1,62% | 4,3100 | 4,4000 | 4,3100 | 40.827 | 177.674,13 |
| 20/3/2024 | 4,3100 | -3,15% | 4,4300 | 4,4500 | 4,2900 | 76.006 | 332.418,83 |
| 19/3/2024 | 4,4500 | -0,89% | 4,4600 | 4,5300 | 4,4200 | 24.156 | 108.069,22 |
| 15/3/2024 | 4,4900 | -0,88% | 4,5600 | 4,6000 | 4,4900 | 36.550 | 165.683,54 |
| 14/3/2024 | 4,5300 | 1,12% | 4,5000 | 4,5400 | 4,4800 | 21.573 | 97.259,55 |
| 13/3/2024 | 4,4800 | 1,13% | 4,5200 | 4,5200 | 4,4500 | 95.978 | 430.915,24 |
| 12/3/2024 | 4,4300 | 2,07% | 4,4100 | 4,4300 | 4,3000 | 44.044 | 191.772,62 |
| 11/3/2024 | 4,3400 | -3,13% | 4,5000 | 4,5400 | 4,3400 | 35.900 | 159.338,15 |
| 08/3/2024 | 4,4800 | -1,97% | 4,5700 | 4,5700 | 4,4800 | 36.387 | 164.200,45 |
| 07/3/2024 | 4,5700 | -2,35% | 4,6900 | 4,7100 | 4,4800 | 53.464 | 243.230,75 |
| 06/3/2024 | 4,6800 | -1,06% | 4,7300 | 4,8000 | 4,6600 | 48.922 | 230.867,35 |
| 05/3/2024 | 4,7300 | 2,38% | 4,6500 | 4,8100 | 4,6300 | 135.654 | 641.882,02 |
| 04/3/2024 | 4,6200 | 6,21% | 4,4100 | 4,6300 | 4,4100 | 112.212 | 505.921,75 |
| 01/3/2024 | 4,3500 | 4,07% | 4,2200 | 4,3600 | 4,2100 | 59.718 | 256.934,75 |
| 29/2/2024 | 4,1800 | 0,48% | 4,1800 | 4,2200 | 4,1400 | 18.975 | 79.493,47 |
| 28/2/2024 | 4,1600 | -2,12% | 4,2800 | 4,2800 | 4,1000 | 36.603 | 152.423,80 |
| 27/2/2024 | 4,2500 | -0,70% | 4,2900 | 4,3000 | 4,2200 | 35.503 | 151.547,99 |
| 26/2/2024 | 4,2800 | 0,23% | 4,2900 | 4,3000 | 4,2200 | 24.759 | 105.901,81 |
| 23/2/2024 | 4,2700 | -1,84% | 4,3900 | 4,3900 | 4,2200 | 72.863 | 310.631,69 |
| 22/2/2024 | 4,3500 | -0,91% | 4,4600 | 4,4600 | 4,3300 | 106.612 | 468.841,07 |
| 21/2/2024 | 4,3900 | 4,03% | 4,2900 | 4,4800 | 4,2800 | 216.736 | 944.009,16 |
| 20/2/2024 | 4,2200 | 3,18% | 4,1100 | 4,2500 | 4,1100 | 184.692 | 775.658,88 |
| 19/2/2024 | 4,0900 | 2,00% | 4,0100 | 4,0900 | 3,9900 | 88.729 | 359.161,87 |
| 16/2/2024 | 4,0100 | -0,25% | 4,0400 | 4,0400 | 3,9800 | 37.667 | 151.126,04 |
| 15/2/2024 | 4,0200 | -0,74% | 4,1000 | 4,1000 | 3,9800 | 26.856 | 107.785,77 |
| 14/2/2024 | 4,0500 | 1,00% | 4,0300 | 4,0500 | 3,9600 | 27.621 | 110.376,18 |
| 13/2/2024 | 4,0100 | -0,25% | 4,0400 | 4,0500 | 3,9900 | 29.560 | 118.930,01 |
| 12/2/2024 | 4,0200 | 0,25% | 4,0200 | 4,0500 | 4,0000 | 52.981 | 213.409,89 |
| 09/2/2024 | 4,0100 | -2,20% | 4,1600 | 4,1800 | 4,0100 | 41.177 | 168.839,88 |
| 08/2/2024 | 4,1000 | -0,73% | 4,1300 | 4,1400 | 4,1000 | 32.245 | 132.905,75 |
| 07/2/2024 | 4,1300 | -0,48% | 4,1700 | 4,1700 | 4,0700 | 40.578 | 167.505,75 |
| 06/2/2024 | 4,1500 | 2,72% | 4,0600 | 4,1700 | 4,0500 | 52.266 | 213.416,52 |
| 05/2/2024 | 4,0400 | 0,25% | 4,0800 | 4,0800 | 4,0000 | 39.699 | 159.753,46 |
| 02/2/2024 | 4,0300 | 0,75% | 4,0600 | 4,0800 | 4,0100 | 22.013 | 88.928,60 |
| 01/2/2024 | 4,0000 | -1,23% | 4,0700 | 4,0800 | 3,9800 | 37.870 | 152.261,16 |
| 31/1/2024 | 4,0500 | 1,25% | 4,0400 | 4,1200 | 4,0300 | 26.507 | 107.998,62 |
| 30/1/2024 | 4,0000 | 0,50% | 3,9900 | 4,0100 | 3,9600 | 49.047 | 195.392,22 |
| 29/1/2024 | 3,9800 | -1,73% | 4,0300 | 4,0300 | 3,9700 | 37.063 | 148.437,71 |
| 26/1/2024 | 4,0500 | 0,75% | 4,0300 | 4,0900 | 4,0100 | 39.315 | 159.332,80 |
| 25/1/2024 | 4,0200 | -0,74% | 4,0500 | 4,1400 | 4,0200 | 63.600 | 258.988,31 |
| 24/1/2024 | 4,0500 | 0,75% | 4,0400 | 4,1200 | 4,0200 | 43.585 | 176.643,38 |
| 23/1/2024 | 4,0200 | -0,25% | 4,0300 | 4,0600 | 4,0100 | 38.918 | 156.747,79 |
| 22/1/2024 | 4,0300 | -1,23% | 4,0800 | 4,1000 | 4,0300 | 41.908 | 169.966,21 |
| 19/1/2024 | 4,0800 | -1,92% | 4,1800 | 4,2000 | 4,0200 | 26.232 | 108.199,22 |
| 18/1/2024 | 4,1600 | 1,46% | 4,0900 | 4,2000 | 4,0600 | 28.986 | 119.122,40 |
| 17/1/2024 | 4,1000 | 0,24% | 4,0900 | 4,1300 | 4,0200 | 20.296 | 82.331,64 |
| 16/1/2024 | 4,0900 | -0,24% | 4,1000 | 4,1200 | 4,0500 | 36.532 | 149.120,80 |
| 15/1/2024 | 4,1000 | -0,73% | 4,1300 | 4,1400 | 4,1000 | 26.198 | 108.001,18 |
| 12/1/2024 | 4,1300 | 0,73% | 4,1000 | 4,1400 | 4,0900 | 33.924 | 139.575,57 |
| 11/1/2024 | 4,1000 | -1,68% | 4,1900 | 4,2300 | 4,1000 | 63.874 | 266.413,81 |
| 10/1/2024 | 4,1700 | 0,00% | 4,2100 | 4,2100 | 4,1500 | 45.834 | 191.771,49 |
| 09/1/2024 | 4,1700 | 0,00% | 4,1700 | 4,2600 | 4,1700 | 74.363 | 313.885,21 |
| 08/1/2024 | 4,1700 | -0,48% | 4,2200 | 4,2300 | 4,1300 | 69.675 | 291.088,93 |
| 05/1/2024 | 4,1900 | -1,87% | 4,2300 | 4,2700 | 4,1900 | 31.756 | 133.929,25 |
| 04/1/2024 | 4,2700 | 0,00% | 4,3200 | 4,3200 | 4,2500 | 24.820 | 105.908,81 |
| 03/1/2024 | 4,2700 | -1,16% | 4,2700 | 4,3200 | 4,2400 | 27.644 | 117.911,58 |
| 02/1/2024 | 4,3200 | 1,65% | 4,2800 | 4,3400 | 4,2600 | 21.849 | 94.039,74 |
| 29/12/2023 | 4,2500 | 0,00% | 4,2300 | 4,2500 | 4,1600 | 24.536 | 103.423,43 |
| 28/12/2023 | 4,2500 | -0,23% | 4,2900 | 4,3100 | 4,1300 | 41.912 | 175.095,57 |
| 27/12/2023 | 4,2600 | 0,24% | 4,2700 | 4,3100 | 4,2400 | 161.208 | 680.952,32 |
| 22/12/2023 | 4,2500 | 1,67% | 4,2500 | 4,2700 | 4,1900 | 167.045 | 702.381,38 |
| 21/12/2023 | 4,1800 | -1,42% | 4,2100 | 4,2900 | 4,0900 | 23.117 | 96.246,46 |
| 20/12/2023 | 4,2400 | -1,40% | 4,3000 | 4,3000 | 4,2100 | 10.425 | 44.125,90 |
| 19/12/2023 | 4,3000 | 1,65% | 4,3500 | 4,3700 | 4,2500 | 29.089 | 125.399,63 |
| 18/12/2023 | 4,2300 | -1,63% | 4,2900 | 4,3100 | 4,1900 | 19.228 | 81.175,85 |
| 15/12/2023 | 4,3000 | -0,46% | 4,3200 | 4,3400 | 4,1900 | 14.245 | 60.748,12 |
| 14/12/2023 | 4,3200 | 0,47% | 4,2600 | 4,3800 | 4,2500 | 22.961 | 98.871,42 |
| 13/12/2023 | 4,3000 | 1,90% | 4,2300 | 4,3100 | 4,2300 | 21.435 | 91.716,63 |
| 12/12/2023 | 4,2200 | -1,17% | 4,3000 | 4,3100 | 4,2000 | 29.717 | 125.975,90 |
| 11/12/2023 | 4,2700 | -2,29% | 4,3700 | 4,3700 | 4,2600 | 21.412 | 92.261,10 |
| 08/12/2023 | 4,3700 | 0,46% | 4,3500 | 4,4200 | 4,3000 | 16.605 | 72.391,20 |
| 07/12/2023 | 4,3500 | 0,46% | 4,3400 | 4,3500 | 4,3000 | 24.363 | 105.535,91 |
| 06/12/2023 | 4,3300 | 0,93% | 4,3100 | 4,3400 | 4,2900 | 24.086 | 104.125,87 |
| 05/12/2023 | 4,2900 | -0,23% | 4,2900 | 4,2900 | 4,2100 | 30.121 | 127.869,50 |
| 04/12/2023 | 4,3000 | -1,38% | 4,3500 | 4,3500 | 4,2900 | 17.971 | 77.723,75 |
| 01/12/2023 | 4,3600 | -0,91% | 4,4100 | 4,4100 | 4,3000 | 24.127 | 104.861,65 |
| 30/11/2023 | 4,4000 | -1,57% | 4,5200 | 4,5200 | 4,3400 | 25.383 | 111.827,55 |
| 29/11/2023 | 4,4700 | 0,68% | 4,4600 | 4,5000 | 4,4600 | 26.861 | 120.361,14 |
| 28/11/2023 | 4,4400 | 1,37% | 4,4000 | 4,5000 | 4,4000 | 56.269 | 250.566,73 |
| 27/11/2023 | 4,3800 | 4,29% | 4,2600 | 4,4000 | 4,2600 | 89.733 | 388.238,55 |
| 24/11/2023 | 4,2000 | 5,79% | 4,0000 | 4,2000 | 3,9900 | 65.970 | 271.232,03 |
| 23/11/2023 | 3,9700 | 0,76% | 3,9800 | 3,9900 | 3,9400 | 18.469 | 72.957,06 |
| 22/11/2023 | 3,9400 | 0,00% | 3,9400 | 3,9500 | 3,9100 | 30.849 | 121.242,43 |
| 21/11/2023 | 3,9400 | -1,50% | 4,0000 | 4,0000 | 3,9100 | 23.065 | 91.513,00 |
| 20/11/2023 | 4,0000 | -0,50% | 4,0000 | 4,0700 | 3,9000 | 23.873 | 95.392,26 |
| 17/11/2023 | 4,0200 | 1,52% | 3,9900 | 4,1000 | 3,9600 | 24.546 | 98.588,28 |
| 16/11/2023 | 3,9600 | 0,25% | 4,0000 | 4,0200 | 3,9100 | 20.851 | 82.681,97 |
| 15/11/2023 | 3,9500 | 0,77% | 3,9600 | 3,9800 | 3,9000 | 30.176 | 119.392,95 |
| 14/11/2023 | 3,9200 | 2,62% | 3,8200 | 3,9900 | 3,8200 | 43.243 | 168.319,92 |
| 13/11/2023 | 3,8200 | -0,52% | 3,8400 | 3,8600 | 3,8000 | 24.733 | 94.909,47 |
| 10/11/2023 | 3,8400 | -1,29% | 3,8900 | 3,9000 | 3,8200 | 14.998 | 58.015,35 |
| 09/11/2023 | 3,8900 | -0,26% | 3,9400 | 3,9400 | 3,8600 | 10.673 | 41.622,51 |
| 08/11/2023 | 3,9000 | 0,00% | 3,9300 | 3,9600 | 3,8600 | 24.965 | 97.433,99 |
| 07/11/2023 | 3,9000 | -0,76% | 3,9600 | 3,9600 | 3,8600 | 25.674 | 100.262,22 |
| 06/11/2023 | 3,9300 | 1,03% | 3,8900 | 3,9500 | 3,8700 | 35.124 | 137.765,82 |
| 03/11/2023 | 3,8900 | -2,26% | 3,9900 | 4,0600 | 3,8400 | 25.739 | 101.186,64 |
| 02/11/2023 | 3,9800 | 2,05% | 3,9000 | 4,0300 | 3,9000 | 26.845 | 105.944,81 |
| 01/11/2023 | 3,9000 | 1,56% | 3,8400 | 3,9100 | 3,8200 | 21.109 | 81.209,12 |
| 31/10/2023 | 3,8400 | 2,95% | 3,7500 | 3,8400 | 3,7300 | 26.405 | 99.371,16 |
| 30/10/2023 | 3,7300 | 0,54% | 3,7500 | 3,7500 | 3,6900 | 18.860 | 70.173,98 |
| 27/10/2023 | 3,7100 | 1,09% | 3,6900 | 3,7700 | 3,6700 | 9.359 | 34.718,89 |
| 26/10/2023 | 3,6700 | -1,61% | 3,6900 | 3,7000 | 3,5900 | 27.370 | 99.490,65 |
| 25/10/2023 | 3,7300 | -0,27% | 3,7500 | 3,7900 | 3,7000 | 21.221 | 79.499,48 |
| 24/10/2023 | 3,7400 | 0,54% | 3,7100 | 3,7700 | 3,6800 | 24.749 | 91.898,58 |
| 23/10/2023 | 3,7200 | 1,92% | 3,6500 | 3,7600 | 3,6400 | 93.750 | 345.953,00 |
| 20/10/2023 | 3,6500 | -3,69% | 3,7700 | 3,7700 | 3,6400 | 24.902 | 92.363,69 |
| 19/10/2023 | 3,7900 | 1,34% | 3,7500 | 3,8000 | 3,7400 | 30.525 | 115.198,63 |
| 18/10/2023 | 3,7400 | 1,91% | 3,6700 | 3,7700 | 3,6700 | 24.010 | 89.424,03 |
| 17/10/2023 | 3,6700 | 1,38% | 3,6600 | 3,7200 | 3,6000 | 16.535 | 60.335,96 |
| 16/10/2023 | 3,6200 | -1,36% | 3,6400 | 3,6700 | 3,5700 | 20.632 | 74.714,72 |
| 13/10/2023 | 3,6700 | -1,08% | 3,6700 | 3,7200 | 3,5500 | 21.119 | 76.218,68 |
| 12/10/2023 | 3,7100 | -1,33% | 3,7600 | 3,8500 | 3,6500 | 45.983 | 175.256,04 |
| 11/10/2023 | 3,7600 | 0,27% | 3,7500 | 3,8200 | 3,6800 | 46.668 | 174.048,61 |
| 10/10/2023 | 3,7500 | 4,46% | 3,6000 | 3,7500 | 3,6000 | 26.838 | 99.324,05 |
| 09/10/2023 | 3,5900 | -5,03% | 3,5200 | 3,6900 | 3,4800 | 52.921 | 189.179,20 |
| 06/10/2023 | 3,7800 | -2,58% | 3,9000 | 3,9300 | 3,6300 | 58.891 | 220.689,57 |
| 05/10/2023 | 3,8800 | -2,51% | 4,0300 | 4,0800 | 3,8400 | 24.434 | 96.197,12 |
| 04/10/2023 | 3,9800 | -0,50% | 4,0000 | 4,0000 | 3,9300 | 22.377 | 88.967,55 |
| 03/10/2023 | 4,0000 | -2,91% | 4,1200 | 4,1200 | 3,9500 | 26.995 | 108.115,89 |
| 02/10/2023 | 4,1200 | -0,72% | 4,1800 | 4,2000 | 4,0400 | 24.317 | 100.087,51 |
| 29/9/2023 | 4,1500 | 1,72% | 4,1000 | 4,1600 | 4,0600 | 26.740 | 109.773,30 |
| 28/9/2023 | 4,0800 | -0,97% | 4,1200 | 4,2000 | 3,9400 | 87.344 | 355.455,83 |
| 27/9/2023 | 4,1200 | -2,60% | 4,2500 | 4,3000 | 4,0600 | 52.600 | 221.061,96 |
| 26/9/2023 | 4,2300 | 1,93% | 4,2500 | 4,3000 | 4,1900 | 28.281 | 119.567,74 |
| 25/9/2023 | 4,1500 | -2,35% | 4,2800 | 4,3100 | 4,1200 | 28.643 | 121.184,32 |
| 22/9/2023 | 4,2500 | 0,47% | 4,2100 | 4,2600 | 4,2100 | 33.790 | 143.217,58 |
| 21/9/2023 | 4,2300 | -0,24% | 4,2100 | 4,2400 | 4,1300 | 35.426 | 148.462,91 |
| 20/9/2023 | 4,2400 | -1,17% | 4,3900 | 4,3900 | 4,2000 | 19.726 | 84.505,84 |
| 19/9/2023 | 4,2900 | -2,94% | 4,4200 | 4,4300 | 4,2600 | 18.391 | 80.530,09 |
| 18/9/2023 | 4,4200 | 0,45% | 4,4400 | 4,4400 | 4,3900 | 19.518 | 86.237,17 |
| 15/9/2023 | 4,4000 | 0,69% | 4,3700 | 4,4200 | 4,3700 | 25.659 | 113.029,88 |
| 14/9/2023 | 4,3700 | 3,31% | 4,2700 | 4,3800 | 4,2100 | 43.872 | 186.933,77 |
| 13/9/2023 | 4,2300 | -2,08% | 4,3500 | 4,3500 | 4,2100 | 19.421 | 82.904,36 |
| 12/9/2023 | 4,3200 | -0,69% | 4,3900 | 4,3900 | 4,2700 | 17.584 | 75.916,25 |
| 11/9/2023 | 4,3500 | -2,47% | 4,5400 | 4,5400 | 4,3500 | 20.528 | 90.937,19 |
| 08/9/2023 | 4,4600 | 0,90% | 4,4100 | 4,4600 | 4,2500 | 20.931 | 91.424,66 |
| 07/9/2023 | 4,4200 | -3,49% | 4,6000 | 4,6000 | 4,3500 | 33.528 | 150.151,72 |
| 06/9/2023 | 4,5800 | -3,17% | 4,7500 | 4,7500 | 4,5800 | 43.812 | 202.305,23 |
| 05/9/2023 | 4,7300 | 0,00% | 4,7300 | 4,7300 | 4,6600 | 22.194 | 104.528,09 |
| 04/9/2023 | 4,7300 | 0,42% | 4,7900 | 4,8200 | 4,6700 | 42.927 | 203.139,59 |
| 01/9/2023 | 4,7100 | -0,63% | 4,7400 | 4,7400 | 4,6000 | 24.692 | 115.389,45 |
| 31/8/2023 | 4,7400 | 1,28% | 4,7300 | 4,7500 | 4,6300 | 27.552 | 128.783,35 |
| 30/8/2023 | 4,6800 | -1,47% | 4,8000 | 4,8000 | 4,6600 | 25.372 | 118.763,64 |
| 29/8/2023 | 4,7500 | -0,84% | 4,8200 | 4,8300 | 4,7300 | 26.387 | 126.290,78 |
| 28/8/2023 | 4,7900 | 1,91% | 4,7300 | 4,8400 | 4,7300 | 45.437 | 217.273,40 |
| 25/8/2023 | 4,7000 | 1,29% | 4,6400 | 4,7200 | 4,5500 | 38.416 | 178.788,24 |
| 24/8/2023 | 4,6400 | 4,98% | 4,4900 | 4,7000 | 4,4600 | 65.101 | 297.010,04 |
| 23/8/2023 | 4,4200 | 0,00% | 4,4400 | 4,4400 | 4,3700 | 36.586 | 161.159,38 |
| 22/8/2023 | 4,4200 | 0,68% | 4,4000 | 4,4400 | 4,3600 | 36.335 | 160.188,90 |
| 21/8/2023 | 4,3900 | 2,33% | 4,3000 | 4,3900 | 4,2700 | 29.027 | 125.124,46 |
| 18/8/2023 | 4,2900 | -0,92% | 4,3200 | 4,3800 | 4,2300 | 34.051 | 146.708,18 |
| 17/8/2023 | 4,3300 | 0,00% | 4,3500 | 4,3600 | 4,3000 | 40.715 | 175.963,30 |
| 16/8/2023 | 4,3300 | -0,92% | 4,3700 | 4,3800 | 4,2900 | 31.381 | 136.424,27 |
| 14/8/2023 | 4,3700 | -0,46% | 4,3900 | 4,3900 | 4,2300 | 43.422 | 186.575,53 |
| 11/8/2023 | 4,3900 | -1,79% | 4,4900 | 4,4900 | 4,3000 | 25.695 | 112.092,10 |
| 10/8/2023 | 4,4700 | 0,22% | 4,5000 | 4,5000 | 4,4400 | 12.013 | 53.589,98 |
| 09/8/2023 | 4,4600 | 0,45% | 4,4900 | 4,5200 | 4,4400 | 15.627 | 69.995,30 |
| 08/8/2023 | 4,4400 | -1,11% | 4,4900 | 4,4900 | 4,4000 | 15.048 | 66.844,57 |
| 07/8/2023 | 4,4900 | -1,75% | 4,6100 | 4,6300 | 4,4800 | 14.139 | 63.949,77 |
| 04/8/2023 | 4,5700 | 1,56% | 4,5900 | 4,6100 | 4,5400 | 17.468 | 80.058,13 |
| 03/8/2023 | 4,5000 | 1,35% | 4,4700 | 4,5000 | 4,3300 | 15.847 | 70.485,61 |
| 02/8/2023 | 4,4400 | -1,33% | 4,4600 | 4,4600 | 4,2600 | 55.184 | 239.673,54 |
| 01/8/2023 | 4,5000 | -1,10% | 4,5500 | 4,6100 | 4,4200 | 15.514 | 69.927,60 |
| 31/7/2023 | 4,5500 | -0,22% | 4,5500 | 4,6000 | 4,4000 | 46.749 | 209.812,82 |
| 28/7/2023 | 4,5600 | -0,87% | 4,6200 | 4,6200 | 4,4800 | 36.290 | 164.160,60 |
| 27/7/2023 | 4,6000 | 0,00% | 4,6000 | 4,6800 | 4,5200 | 35.504 | 161.907,34 |
| 26/7/2023 | 4,6000 | -1,08% | 4,6400 | 4,6800 | 4,5600 | 22.176 | 102.066,54 |
| 25/7/2023 | 4,6500 | -0,21% | 4,6600 | 4,7700 | 4,6100 | 59.686 | 278.608,32 |
| 24/7/2023 | 4,6600 | -2,92% | 4,8000 | 4,8300 | 4,6400 | 57.753 | 271.253,72 |
| 21/7/2023 | 4,8000 | -0,83% | 4,8300 | 4,8300 | 4,7200 | 62.585 | 298.978,85 |
| 20/7/2023 | 4,8400 | -0,21% | 4,8400 | 4,8800 | 4,7500 | 32.726 | 157.638,58 |
| 19/7/2023 | 4,8500 | -1,02% | 4,9100 | 4,9600 | 4,8500 | 49.374 | 242.610,57 |
| 18/7/2023 | 4,9000 | 4,93% | 4,7000 | 4,9000 | 4,6700 | 471.481 | 2.262.324,07 |
| 17/7/2023 | 4,6700 | -1,06% | 4,7700 | 4,8200 | 4,6400 | 35.568 | 168.479,24 |
| 14/7/2023 | 4,7200 | 0,00% | 4,7500 | 4,8100 | 4,6700 | 13.334 | 63.245,44 |
| 13/7/2023 | 4,7200 | 0,21% | 4,7300 | 4,8000 | 4,6700 | 17.667 | 83.843,31 |
| 12/7/2023 | 4,7100 | 0,64% | 4,6800 | 4,7500 | 4,6800 | 17.430 | 82.208,32 |
| 11/7/2023 | 4,6800 | 2,63% | 4,5900 | 4,6900 | 4,5900 | 27.650 | 128.681,62 |
| 10/7/2023 | 4,5600 | 2,47% | 4,4800 | 4,6000 | 4,4400 | 24.647 | 111.794,19 |
| 07/7/2023 | 4,4500 | -2,41% | 4,5400 | 4,5900 | 4,4500 | 36.333 | 163.773,37 |
| 06/7/2023 | 4,5600 | -0,22% | 4,5900 | 4,6000 | 4,5300 | 70.618 | 323.680,11 |
| 05/7/2023 | 4,5700 | 2,01% | 4,5000 | 4,5900 | 4,4600 | 39.483 | 179.311,32 |
| 04/7/2023 | 4,4800 | -0,44% | 4,5300 | 4,5300 | 4,4700 | 28.042 | 126.065,36 |
| 03/7/2023 | 4,5000 | 1,35% | 4,4200 | 4,5000 | 4,4100 | 39.930 | 177.448,53 |
| 30/6/2023 | 4,4400 | 0,91% | 4,4000 | 4,4600 | 4,3700 | 64.765 | 286.188,94 |
| 29/6/2023 | 4,4000 | 7,06% | 4,1500 | 4,4000 | 4,1400 | 142.835 | 609.752,90 |
| 28/6/2023 | 4,1100 | 1,48% | 4,0600 | 4,1300 | 4,0500 | 35.897 | 146.913,03 |
| 27/6/2023 | 4,0500 | 1,25% | 4,0000 | 4,0700 | 3,9700 | 36.169 | 145.131,22 |
| 26/6/2023 | 4,0000 | -0,25% | 4,0700 | 4,0700 | 3,9000 | 57.825 | 230.171,69 |
| 23/6/2023 | 4,0100 | -2,91% | 4,1500 | 4,1900 | 4,0100 | 53.747 | 219.458,97 |
| 22/6/2023 | 4,1300 | -0,72% | 4,1600 | 4,1600 | 4,1000 | 46.592 | 192.001,17 |
| 21/6/2023 | 4,1600 | 0,00% | 4,2000 | 4,2400 | 4,1000 | 42.957 | 177.982,45 |
| 20/6/2023 | 4,1600 | -1,89% | 4,2500 | 4,2500 | 4,1400 | 34.106 | 143.452,79 |
| 19/6/2023 | 4,2400 | -0,70% | 4,2700 | 4,2800 | 4,2000 | 37.272 | 157.794,06 |
| 16/6/2023 | 4,2700 | 0,23% | 4,2800 | 4,3000 | 4,2600 | 55.176 | 236.399,45 |
| 15/6/2023 | 4,2600 | 0,00% | 4,3000 | 4,3400 | 4,2500 | 72.699 | 311.654,57 |
| 14/6/2023 | 4,2600 | 0,47% | 4,2500 | 4,3000 | 4,2200 | 67.029 | 284.492,91 |
| 13/6/2023 | 4,2400 | 0,47% | 4,2500 | 4,2700 | 4,2000 | 39.914 | 169.220,61 |
| 12/6/2023 | 4,2200 | 0,48% | 4,2400 | 4,3500 | 4,1900 | 61.877 | 263.679,20 |
| 09/6/2023 | 4,2000 | 2,69% | 4,1000 | 4,2000 | 4,0600 | 76.513 | 289.232,54 |
| 08/6/2023 | 4,0900 | 0,99% | 4,0900 | 4,1000 | 4,0200 | 38.475 | 156.415,96 |
| 07/6/2023 | 4,0500 | -0,49% | 4,0700 | 4,1000 | 4,0000 | 124.869 | 505.255,57 |
| 06/6/2023 | 4,0700 | -0,25% | 4,1200 | 4,2000 | 4,0000 | 282.247 | 1.164.107,46 |
| 02/6/2023 | 4,0800 | 2,77% | 4,0500 | 4,1300 | 4,0400 | 195.421 | 797.826,53 |
| 01/6/2023 | 3,9700 | 1,79% | 3,9400 | 4,0000 | 3,9000 | 93.362 | 368.013,21 |
| 31/5/2023 | 3,9000 | 2,90% | 3,7900 | 3,9700 | 3,7600 | 189.836 | 736.173,22 |
| 30/5/2023 | 3,7900 | 6,16% | 3,6500 | 3,8200 | 3,6000 | 146.895 | 543.919,37 |
| 29/5/2023 | 3,5700 | 1,42% | 3,5500 | 3,6500 | 3,5500 | 200.192 | 720.897,74 |
| 26/5/2023 | 3,5200 | 2,62% | 3,4700 | 3,5500 | 3,4500 | 159.468 | 554.415,60 |
| 25/5/2023 | 3,4300 | 0,88% | 3,4000 | 3,5000 | 3,3800 | 68.912 | 235.604,24 |
| 24/5/2023 | 3,4000 | 0,00% | 3,3800 | 3,4800 | 3,3800 | 36.903 | 126.486,89 |
| 23/5/2023 | 3,4000 | -0,58% | 3,4600 | 3,4800 | 3,3800 | 497.770 | 1.716.508,29 |
| 22/5/2023 | 3,4200 | 2,09% | 3,5000 | 3,5300 | 3,4000 | 57.270 | 197.909,93 |
| 19/5/2023 | 3,3500 | -0,89% | 3,3800 | 3,3800 | 3,3200 | 26.459 | 88.423,27 |
| 18/5/2023 | 3,3800 | -0,59% | 3,4200 | 3,4300 | 3,3200 | 13.641 | 45.970,87 |
| 17/5/2023 | 3,4000 | 2,41% | 3,3800 | 3,4200 | 3,3600 | 25.369 | 85.935,30 |
| 16/5/2023 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,2800 | 32.920 | 108.681,61 |
| 15/5/2023 | 3,3200 | 0,00% | 3,3200 | 3,3600 | 3,2800 | 38.940 | 129.060,43 |
| 12/5/2023 | 3,3200 | -0,90% | 3,3900 | 3,3900 | 3,2900 | 27.447 | 90.903,37 |
| 11/5/2023 | 3,3500 | -1,47% | 3,3700 | 3,4200 | 3,3200 | 29.957 | 100.871,33 |
| 10/5/2023 | 3,4000 | -0,87% | 3,4400 | 3,4400 | 3,3800 | 23.360 | 79.766,14 |
| 09/5/2023 | 3,4300 | -0,87% | 3,4800 | 3,4900 | 3,3900 | 35.911 | 123.723,64 |
| 08/5/2023 | 3,4600 | 4,22% | 3,3500 | 3,5000 | 3,3500 | 38.078 | 130.489,87 |
| 05/5/2023 | 3,3200 | 2,15% | 3,2600 | 3,3800 | 3,2600 | 31.755 | 105.779,56 |
| 04/5/2023 | 3,2500 | -0,31% | 3,2800 | 3,2800 | 3,2200 | 29.625 | 96.369,20 |
| 03/5/2023 | 3,2600 | 0,93% | 3,2500 | 3,2600 | 3,2000 | 24.023 | 77.825,39 |
| 02/5/2023 | 3,2300 | -2,42% | 3,2900 | 3,3500 | 3,2200 | 33.035 | 107.746,89 |
| 28/4/2023 | 3,3100 | -1,19% | 3,3700 | 3,3700 | 3,3000 | 28.573 | 95.020,86 |
| 27/4/2023 | 3,3500 | 3,08% | 3,2700 | 3,3500 | 3,2500 | 36.348 | 120.165,27 |
| 26/4/2023 | 3,2500 | -2,11% | 3,3300 | 3,3300 | 3,2200 | 54.749 | 178.687,57 |
| 25/4/2023 | 3,3200 | -0,60% | 3,3400 | 3,3700 | 3,2900 | 49.805 | 166.278,74 |
| 24/4/2023 | 3,3400 | -1,47% | 3,3600 | 3,3700 | 3,3300 | 46.139 | 154.499,63 |
| 21/4/2023 | 3,3900 | -1,74% | 3,4500 | 3,4500 | 3,3800 | 49.650 | 169.308,53 |
| 20/4/2023 | 3,4500 | -0,58% | 3,4900 | 3,5200 | 3,4000 | 32.700 | 112.695,59 |
| 19/4/2023 | 3,4700 | -1,98% | 3,5100 | 3,5600 | 3,4200 | 50.400 | 175.230,52 |
| 18/4/2023 | 3,5400 | 3,51% | 3,4700 | 3,5400 | 3,4600 | 101.493 | 357.043,26 |
| 13/4/2023 | 3,4200 | 1,18% | 3,3500 | 3,4500 | 3,3300 | 73.859 | 250.237,39 |
| 12/4/2023 | 3,3800 | 5,30% | 3,2600 | 3,4200 | 3,2600 | 403.442 | 1.355.841,21 |
| 11/4/2023 | 3,2100 | 7,00% | 3,0500 | 3,3100 | 3,0300 | 593.244 | 1.925.850,90 |
| 07/4/2023 | 3,0000 | 0,00% | 2,8600 | 3,0000 | 2,8600 | 46.757 | 136.941,27 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6180 | 9,96 % | 0,0560 | 10 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΚΥΡΙΟ | 2,2200 | 4,72 % | 0,1000 | 14.155 |
| ΙΚΤΙΝ | 0,5000 | 4,60 % | 0,0220 | 1.010 |
| ΠΡΔ | 0,5900 | 3,51 % | 0,0200 | 28 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΤΡΕΣΤΑΤΕΣ | 1,8000 | 2,86 % | 0,0500 | 43.081 |
| ΔΡΟΜΕ | 0,4090 | 2,51 % | 0,0100 | 308 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 516.654 |
| ΠΕΙΡ | 6,8520 | 0,15 % | 0,0100 | 462.116 |
| ΕΤΕ | 12,2850 | 0,41 % | 0,0500 | 388.324 |
| ΟΠΑΠ | 19,0600 | 1,55 % | 0,2900 | 387.146 |
| ΕΥΡΩΒ | 3,1970 | 0,41 % | 0,0130 | 361.104 |
| MTLN | 53,1000 | -0,09 % | -0,0500 | 311.080 |
| ΑΛΦΑ | 3,5360 | 0,51 % | 0,0180 | 301.844 |
| BOCHGR | 7,4400 | 0,81 % | 0,0600 | 270.079 |
| ΑΔΜΗΕ | 3,2100 | -0,47 % | -0,0150 | 161.352 |
| ΜΟΗ | 24,4200 | 0,49 % | 0,1200 | 138.648 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 108,4χιλ. |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | 135.499 | 28.182 |
| ΕΥΡΩΒ | 3,1970 | 0,41 % | 113.152 | 361,1χιλ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 86.506 | 104,9χιλ. |
| ΑΛΦΑ | 3,5360 | 0,51 % | 85.527 | 301,8χιλ. |
| ΠΕΙΡ | 6,8520 | 0,15 % | 67.091 | 462,1χιλ. |
| ΛΑΒΙ | 0,8010 | 0,13 % | 59.198 | 47.227 |
| ΟΡΙΛΙΝΑ | 0,8200 | -0,97 % | 57.419 | 47.850 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΚΥΡΙΟ | 2,2200 | 4,72 % | 14.155 | 0,19 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 0,15 % |
| ΒΙΟΣΚ | 2,7700 | -1,77 % | 24.272 | 0,14 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 0,10 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| CNLCAP | 6,7500 | 1,50 % | 615 | 0,08 % |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | 135.499 | 0,08 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,82 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 9,76 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 6,22 % |
| ΚΥΡΙΟ | 2,2200 | 4,72 % | 14.155 | 6,13 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,75 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΛΟΥΛΗ | 4,1400 | -1,19 % | 5.500 | 5,07 % |
| ΣΙΔΜΑ | 1,6400 | -2,38 % | 1.555 | 4,57 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 4,41 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|