| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΙΓΟ | 0,4540 | -3,61 % | -0,0170 | 87.121 |
| ΣΙΔΜΑ | 1,7700 | -3,54 % | -0,0650 | 6.222 |
| ΑΤΕΚ | 1,3800 | -3,50 % | -0,0500 | 250 |
| ΜΟΗ | 29,1800 | -3,38 % | -1,0200 | 304.620 |
| ΑΑΑΚ | 7,2000 | -3,36 % | -0,2500 | 301 |
| ΣΑΝΜΕΖΖ | 0,1890 | -2,78 % | -0,0054 | 205.271 |
| ΕΛΛΑΚΤΩΡ | 1,4300 | -2,72 % | -0,0400 | 274.198 |
| ΙΝΛΙΦ | 6,6800 | -2,62 % | -0,1800 | 6.779 |
| ΣΠΕΙΣ | 7,5800 | -2,57 % | -0,2000 | 3.984 |
| QLCO | 6,5150 | -2,40 % | -0,1600 | 125.017 |
Συνεχης ενημερωση
PROFILE A.E.B.E. (ΠΡΟΦ)
7,9100 €
-0,0200 (-0,25%)
- Άνοιγμα 7,9300
- Υψηλό 7,9500
- Χαμηλό 7,7800
- Όγκος 54.966
- Τζίρος 431.309 €
- Πράξεις 185
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 5,2800 | -0,38% | 5,3200 | 5,3200 | 5,2500 | 37.081 | 196.127,15 |
| 18/10/2024 | 5,3000 | 0,00% | 5,3400 | 5,4200 | 5,2800 | 29.444 | 156.255,55 |
| 17/10/2024 | 5,3000 | -1,67% | 5,4000 | 5,4200 | 5,3000 | 41.146 | 220.332,17 |
| 16/10/2024 | 5,3900 | 1,13% | 5,3300 | 5,4500 | 5,3300 | 54.795 | 295.870,79 |
| 15/10/2024 | 5,3300 | 4,10% | 5,1000 | 5,3300 | 5,1000 | 23.424 | 121.667,49 |
| 14/10/2024 | 5,1200 | -0,39% | 5,1500 | 5,1500 | 5,0900 | 36.488 | 186.710,26 |
| 11/10/2024 | 5,1400 | 0,39% | 5,0900 | 5,1500 | 5,0900 | 40.654 | 208.484,37 |
| 10/10/2024 | 5,1200 | -1,16% | 5,2100 | 5,2100 | 5,0700 | 24.574 | 126.054,60 |
| 09/10/2024 | 5,1800 | 0,58% | 5,1500 | 5,1800 | 5,0800 | 28.492 | 146.249,98 |
| 08/10/2024 | 5,1500 | 0,59% | 5,1400 | 5,1500 | 5,0000 | 56.693 | 287.131,57 |
| 07/10/2024 | 5,1200 | -0,97% | 5,1900 | 5,1900 | 5,1100 | 32.421 | 166.722,97 |
| 04/10/2024 | 5,1700 | 0,98% | 5,1400 | 5,1700 | 5,0700 | 42.702 | 218.129,07 |
| 03/10/2024 | 5,1200 | -1,16% | 5,1600 | 5,1600 | 5,0300 | 33.155 | 168.767,79 |
| 02/10/2024 | 5,1800 | -1,15% | 5,2400 | 5,2600 | 5,0500 | 58.716 | 301.623,24 |
| 01/10/2024 | 5,2400 | -1,69% | 5,3400 | 5,3400 | 5,2400 | 31.824 | 168.025,63 |
| 30/9/2024 | 5,3300 | 0,95% | 5,3000 | 5,3300 | 5,2700 | 17.384 | 92.331,84 |
| 27/9/2024 | 5,2800 | -0,75% | 5,3200 | 5,3300 | 5,2200 | 26.808 | 141.934,21 |
| 26/9/2024 | 5,3200 | 0,38% | 5,3000 | 5,3300 | 5,2600 | 59.659 | 316.478,00 |
| 25/9/2024 | 5,3000 | -0,75% | 5,2800 | 5,3600 | 5,2700 | 66.699 | 353.505,08 |
| 24/9/2024 | 5,3400 | -1,48% | 5,4300 | 5,4300 | 5,2800 | 80.773 | 432.778,10 |
| 23/9/2024 | 5,4200 | 0,18% | 5,3800 | 5,4300 | 5,2800 | 54.859 | 295.256,67 |
| 20/9/2024 | 5,4100 | 0,74% | 5,3700 | 5,5000 | 5,3100 | 264.721 | 1.424.837,63 |
| 19/9/2024 | 5,3700 | 3,07% | 5,2100 | 5,4000 | 5,1800 | 231.780 | 1.217.262,09 |
| 18/9/2024 | 5,2100 | 1,76% | 5,1100 | 5,2800 | 5,1100 | 71.649 | 371.597,39 |
| 17/9/2024 | 5,1200 | 2,40% | 5,0300 | 5,1400 | 4,9500 | 52.023 | 260.012,24 |
| 16/9/2024 | 5,0000 | -1,77% | 5,1200 | 5,1200 | 4,9850 | 52.321 | 264.306,12 |
| 13/9/2024 | 5,0900 | 0,20% | 5,0800 | 5,1000 | 5,0300 | 31.894 | 161.737,16 |
| 12/9/2024 | 5,0800 | -0,59% | 5,1700 | 5,2100 | 5,0300 | 34.962 | 178.559,87 |
| 11/9/2024 | 5,1100 | 0,20% | 5,2400 | 5,2400 | 5,0600 | 47.886 | 247.728,17 |
| 10/9/2024 | 5,1000 | -1,73% | 5,1900 | 5,2000 | 5,0500 | 42.710 | 218.326,06 |
| 09/9/2024 | 5,1900 | -1,52% | 5,2900 | 5,2900 | 5,1000 | 35.028 | 181.195,91 |
| 06/9/2024 | 5,2700 | 0,19% | 5,2600 | 5,3700 | 5,1800 | 86.031 | 454.561,20 |
| 05/9/2024 | 5,2600 | 5,73% | 4,9800 | 5,2800 | 4,9800 | 118.602 | 613.077,93 |
| 04/9/2024 | 4,9750 | 3,11% | 4,8500 | 4,9850 | 4,7500 | 125.138 | 613.106,66 |
| 03/9/2024 | 4,8250 | 1,69% | 4,7600 | 4,8500 | 4,7350 | 21.407 | 102.765,87 |
| 02/9/2024 | 4,7450 | 3,60% | 4,6150 | 4,7450 | 4,6000 | 23.995 | 112.545,16 |
| 30/8/2024 | 4,5800 | 1,78% | 4,6000 | 4,6000 | 4,5400 | 14.529 | 66.267,42 |
| 29/8/2024 | 4,5000 | -0,99% | 4,5500 | 4,5500 | 4,5000 | 26.543 | 120.432,44 |
| 28/8/2024 | 4,5450 | -0,33% | 4,5600 | 4,6250 | 4,5200 | 29.340 | 134.445,93 |
| 27/8/2024 | 4,5600 | -0,44% | 4,6000 | 4,6800 | 4,5000 | 39.224 | 180.803,01 |
| 26/8/2024 | 4,5800 | 0,00% | 4,5800 | 4,6300 | 4,5600 | 47.158 | 216.572,56 |
| 23/8/2024 | 4,5800 | -1,51% | 4,6500 | 4,6700 | 4,5000 | 41.178 | 190.241,69 |
| 22/8/2024 | 4,6500 | 0,00% | 4,6500 | 4,6900 | 4,6400 | 29.220 | 136.492,58 |
| 21/8/2024 | 4,6500 | 0,11% | 4,6500 | 4,7000 | 4,6000 | 20.777 | 96.789,73 |
| 20/8/2024 | 4,6450 | -1,06% | 4,6500 | 4,6850 | 4,6050 | 23.673 | 110.343,45 |
| 19/8/2024 | 4,6950 | -0,63% | 4,7500 | 4,7500 | 4,6750 | 21.901 | 103.477,35 |
| 16/8/2024 | 4,7250 | 0,64% | 4,7400 | 4,7550 | 4,6550 | 15.890 | 75.161,92 |
| 14/8/2024 | 4,6950 | 2,51% | 4,6000 | 4,7000 | 4,5800 | 19.180 | 88.952,13 |
| 13/8/2024 | 4,5800 | 1,22% | 4,5200 | 4,5800 | 4,4600 | 17.537 | 79.863,09 |
| 12/8/2024 | 4,5250 | -0,98% | 4,6000 | 4,6000 | 4,5000 | 21.906 | 99.476,14 |
| 09/8/2024 | 4,5700 | -0,65% | 4,6300 | 4,6300 | 4,5400 | 13.794 | 63.337,33 |
| 08/8/2024 | 4,6000 | -0,54% | 4,5850 | 4,6000 | 4,5300 | 12.882 | 58.827,55 |
| 07/8/2024 | 4,6250 | 4,52% | 4,4600 | 4,6500 | 4,4600 | 23.715 | 108.519,22 |
| 06/8/2024 | 4,4250 | 1,61% | 4,4100 | 4,5200 | 4,3950 | 53.165 | 236.690,73 |
| 05/8/2024 | 4,3550 | -10,02% | 4,5800 | 4,5800 | 4,2150 | 113.332 | 498.009,92 |
| 02/8/2024 | 4,8400 | -3,20% | 5,0000 | 5,0000 | 4,7900 | 29.380 | 142.227,23 |
| 01/8/2024 | 5,0000 | -0,20% | 5,0300 | 5,0300 | 4,9450 | 18.776 | 94.105,41 |
| 31/7/2024 | 5,0100 | -0,20% | 5,0100 | 5,0700 | 4,9500 | 39.606 | 197.833,44 |
| 30/7/2024 | 5,0200 | 0,40% | 5,0000 | 5,0400 | 4,9650 | 19.528 | 97.816,56 |
| 29/7/2024 | 5,0000 | -2,72% | 5,1500 | 5,1500 | 4,9500 | 42.696 | 215.719,54 |
| 26/7/2024 | 5,1400 | -0,58% | 5,1900 | 5,2100 | 5,0900 | 23.412 | 119.869,24 |
| 25/7/2024 | 5,1700 | 0,00% | 5,1500 | 5,1900 | 5,1000 | 20.231 | 103.597,18 |
| 24/7/2024 | 5,1700 | -0,58% | 5,1500 | 5,2000 | 5,1200 | 31.846 | 164.388,32 |
| 23/7/2024 | 5,2000 | 0,39% | 5,1800 | 5,2000 | 5,1000 | 79.014 | 405.066,25 |
| 22/7/2024 | 5,1800 | -0,38% | 5,2300 | 5,2300 | 5,1400 | 35.048 | 182.061,02 |
| 19/7/2024 | 5,2000 | -1,14% | 5,2100 | 5,2400 | 5,1400 | 33.914 | 175.870,22 |
| 18/7/2024 | 5,2600 | -0,75% | 5,2800 | 5,2900 | 5,2100 | 30.592 | 160.443,34 |
| 17/7/2024 | 5,3000 | -1,49% | 5,3800 | 5,4100 | 5,1800 | 338.809 | 1.818.706,39 |
| 16/7/2024 | 5,3800 | 6,53% | 5,0500 | 5,3800 | 5,0300 | 100.953 | 526.150,76 |
| 15/7/2024 | 5,0500 | 0,00% | 5,0500 | 5,1000 | 5,0000 | 156.325 | 789.033,12 |
| 12/7/2024 | 5,0500 | 1,00% | 5,0400 | 5,1000 | 4,9900 | 45.128 | 228.007,21 |
| 11/7/2024 | 5,0000 | 0,00% | 5,0500 | 5,0600 | 4,9850 | 37.905 | 190.092,22 |
| 10/7/2024 | 5,0000 | 1,21% | 4,9750 | 5,0500 | 4,9000 | 55.996 | 279.483,19 |
| 09/7/2024 | 4,9400 | -0,20% | 4,9500 | 5,0000 | 4,9400 | 33.565 | 166.486,18 |
| 08/7/2024 | 4,9500 | 0,20% | 4,9250 | 4,9850 | 4,9250 | 37.841 | 187.968,50 |
| 05/7/2024 | 4,9400 | 1,54% | 4,8800 | 4,9500 | 4,8800 | 31.707 | 156.282,60 |
| 04/7/2024 | 4,8650 | 4,74% | 4,6600 | 4,8650 | 4,6400 | 38.286 | 181.543,33 |
| 03/7/2024 | 4,6450 | 2,43% | 4,5550 | 4,6450 | 4,5350 | 37.330 | 171.708,99 |
| 02/7/2024 | 4,5350 | -1,41% | 4,5500 | 4,6300 | 4,5150 | 22.134 | 101.388,70 |
| 01/7/2024 | 4,6000 | 2,11% | 4,5000 | 4,6000 | 4,5000 | 25.596 | 115.906,37 |
| 28/6/2024 | 4,5050 | 2,15% | 4,3000 | 4,5700 | 4,3000 | 35.309 | 157.735,76 |
| 27/6/2024 | 4,4100 | -1,34% | 4,4700 | 4,4900 | 4,4000 | 20.147 | 89.213,79 |
| 26/6/2024 | 4,4700 | -1,76% | 4,6000 | 4,6000 | 4,4400 | 21.596 | 97.823,54 |
| 25/6/2024 | 4,5500 | -1,09% | 4,6000 | 4,6000 | 4,4950 | 25.868 | 117.591,49 |
| 21/6/2024 | 4,6000 | 0,00% | 4,6000 | 4,6500 | 4,5500 | 18.384 | 84.573,54 |
| 20/6/2024 | 4,6000 | -0,43% | 4,6500 | 4,6800 | 4,5500 | 23.789 | 109.826,32 |
| 19/6/2024 | 4,6200 | 2,21% | 4,5950 | 4,6300 | 4,5000 | 22.736 | 104.052,27 |
| 18/6/2024 | 4,5200 | 0,67% | 4,5500 | 4,5900 | 4,5000 | 32.095 | 145.613,50 |
| 17/6/2024 | 4,4900 | -2,29% | 4,5500 | 4,6050 | 4,4250 | 38.956 | 176.083,14 |
| 14/6/2024 | 4,5950 | -3,26% | 4,7350 | 4,7450 | 4,5500 | 35.074 | 162.742,52 |
| 13/6/2024 | 4,7500 | -1,45% | 4,8200 | 4,8450 | 4,7450 | 20.948 | 100.906,15 |
| 12/6/2024 | 4,8200 | 1,47% | 4,7900 | 4,8400 | 4,7000 | 25.127 | 120.063,96 |
| 11/6/2024 | 4,7500 | -1,55% | 4,8550 | 4,8700 | 4,7200 | 20.663 | 99.379,42 |
| 10/6/2024 | 4,8250 | -0,10% | 4,8250 | 4,8500 | 4,7450 | 33.208 | 159.351,71 |
| 07/6/2024 | 4,8300 | -0,82% | 4,8950 | 4,9050 | 4,8050 | 24.928 | 120.848,46 |
| 06/6/2024 | 4,8700 | -0,41% | 4,8500 | 4,9700 | 4,8500 | 26.362 | 128.933,71 |
| 05/6/2024 | 4,8900 | 0,20% | 4,9600 | 4,9600 | 4,8500 | 25.438 | 124.194,76 |
| 04/6/2024 | 4,8800 | -2,20% | 4,9550 | 5,0000 | 4,8500 | 22.386 | 109.681,77 |
| 03/6/2024 | 4,9900 | 1,22% | 4,9300 | 5,0800 | 4,9300 | 19.872 | 100.164,48 |
| 31/5/2024 | 4,9300 | -0,20% | 4,9300 | 4,9700 | 4,8800 | 25.824 | 127.188,75 |
| 30/5/2024 | 4,9400 | -1,00% | 5,0000 | 5,0400 | 4,8600 | 42.017 | 207.426,88 |
| 29/5/2024 | 4,9900 | -2,54% | 5,1500 | 5,1500 | 4,9900 | 33.078 | 166.623,03 |
| 28/5/2024 | 5,1200 | 0,59% | 5,1100 | 5,1600 | 5,0100 | 28.459 | 144.831,80 |
| 27/5/2024 | 5,0900 | -2,12% | 5,2000 | 5,2100 | 5,0700 | 39.464 | 202.480,10 |
| 24/5/2024 | 5,2000 | -0,38% | 5,1800 | 5,2000 | 5,1200 | 23.346 | 120.635,30 |
| 23/5/2024 | 5,2200 | 3,98% | 5,0200 | 5,2600 | 5,0000 | 34.260 | 174.771,29 |
| 22/5/2024 | 5,0200 | -0,79% | 5,1000 | 5,1200 | 4,9700 | 60.902 | 305.651,31 |
| 21/5/2024 | 5,0600 | -2,69% | 5,2000 | 5,2000 | 5,0000 | 78.881 | 400.425,98 |
| 20/5/2024 | 5,2000 | -2,80% | 5,3800 | 5,3800 | 5,2000 | 56.842 | 299.512,62 |
| 17/5/2024 | 5,3500 | -0,37% | 5,3900 | 5,4300 | 5,3500 | 60.488 | 326.020,32 |
| 16/5/2024 | 5,3700 | 1,32% | 5,3500 | 5,4000 | 5,3300 | 48.080 | 257.751,25 |
| 15/5/2024 | 5,3000 | 0,19% | 5,3000 | 5,3900 | 5,2600 | 93.976 | 500.465,17 |
| 14/5/2024 | 5,2900 | 2,92% | 5,1800 | 5,3000 | 5,1000 | 77.000 | 403.773,45 |
| 13/5/2024 | 5,1400 | 0,78% | 5,1000 | 5,1900 | 5,0200 | 108.430 | 554.124,36 |
| 10/5/2024 | 5,1000 | 5,81% | 4,9850 | 5,1000 | 4,9500 | 269.314 | 1.356.374,33 |
| 09/5/2024 | 4,8200 | 0,63% | 4,7850 | 4,8200 | 4,7500 | 76.502 | 367.234,59 |
| 08/5/2024 | 4,7900 | 1,91% | 4,7200 | 4,7900 | 4,6900 | 55.854 | 264.914,64 |
| 02/5/2024 | 4,7000 | 0,21% | 4,7000 | 4,7100 | 4,6100 | 28.399 | 132.526,81 |
| 30/4/2024 | 4,6900 | 1,96% | 4,6300 | 4,7400 | 4,5900 | 120.442 | 562.373,50 |
| 29/4/2024 | 4,6000 | 0,00% | 4,6200 | 4,6450 | 4,5500 | 55.104 | 253.002,48 |
| 26/4/2024 | 4,6000 | 3,14% | 4,5850 | 4,6000 | 4,4700 | 230.131 | 1.041.933,81 |
| 25/4/2024 | 4,4600 | 2,06% | 4,3650 | 4,5350 | 4,3400 | 97.434 | 434.523,50 |
| 24/4/2024 | 4,3700 | -1,69% | 4,4600 | 4,4750 | 4,3250 | 55.187 | 243.566,74 |
| 23/4/2024 | 4,4450 | 1,60% | 4,3850 | 4,4500 | 4,3200 | 75.893 | 331.951,49 |
| 22/4/2024 | 4,3750 | 0,11% | 4,4200 | 4,4950 | 4,3600 | 84.323 | 372.936,81 |
| 19/4/2024 | 4,3700 | 8,17% | 3,9850 | 4,4400 | 3,9700 | 170.700 | 728.543,90 |
| 18/4/2024 | 4,0400 | 2,02% | 3,9450 | 4,0400 | 3,9450 | 40.618 | 162.433,47 |
| 17/4/2024 | 3,9600 | -0,38% | 4,0000 | 4,0250 | 3,9300 | 38.346 | 151.926,17 |
| 16/4/2024 | 3,9750 | -2,57% | 4,0650 | 4,0650 | 3,9400 | 61.922 | 246.313,72 |
| 15/4/2024 | 4,0800 | -0,24% | 4,0400 | 4,0800 | 3,9250 | 103.680 | 413.845,72 |
| 12/4/2024 | 4,0900 | -3,08% | 4,2400 | 4,2550 | 4,0000 | 86.505 | 356.567,55 |
| 11/4/2024 | 4,2200 | -1,86% | 4,2750 | 4,3000 | 4,2150 | 62.586 | 266.944,51 |
| 10/4/2024 | 4,3000 | -2,49% | 4,3900 | 4,4400 | 4,2600 | 38.035 | 165.224,27 |
| 09/4/2024 | 4,4100 | 2,80% | 4,2900 | 4,4600 | 4,2800 | 54.772 | 239.462,96 |
| 08/4/2024 | 4,2900 | 0,94% | 4,2500 | 4,3250 | 4,2500 | 37.054 | 158.949,64 |
| 05/4/2024 | 4,2500 | -0,47% | 4,2000 | 4,2700 | 4,1300 | 54.387 | 228.762,07 |
| 04/4/2024 | 4,2700 | 1,67% | 4,2200 | 4,2800 | 4,1250 | 61.978 | 259.901,02 |
| 03/4/2024 | 4,2000 | -1,18% | 4,2100 | 4,2750 | 4,1400 | 29.898 | 125.622,17 |
| 02/4/2024 | 4,2500 | -3,63% | 4,3900 | 4,5000 | 4,2350 | 31.744 | 140.195,04 |
| 28/3/2024 | 4,4100 | 0,92% | 4,3700 | 4,4500 | 4,3600 | 37.755 | 166.907,20 |
| 27/3/2024 | 4,3700 | -1,13% | 4,4600 | 4,5200 | 4,3700 | 38.643 | 172.133,92 |
| 26/3/2024 | 4,4200 | 1,38% | 4,3000 | 4,4800 | 4,3000 | 43.378 | 189.546,44 |
| 22/3/2024 | 4,3600 | -0,46% | 4,3700 | 4,3900 | 4,3200 | 42.868 | 186.961,93 |
| 21/3/2024 | 4,3800 | 1,62% | 4,3100 | 4,4000 | 4,3100 | 40.827 | 177.674,13 |
| 20/3/2024 | 4,3100 | -3,15% | 4,4300 | 4,4500 | 4,2900 | 76.006 | 332.418,83 |
| 19/3/2024 | 4,4500 | -0,89% | 4,4600 | 4,5300 | 4,4200 | 24.156 | 108.069,22 |
| 15/3/2024 | 4,4900 | -0,88% | 4,5600 | 4,6000 | 4,4900 | 36.550 | 165.683,54 |
| 14/3/2024 | 4,5300 | 1,12% | 4,5000 | 4,5400 | 4,4800 | 21.573 | 97.259,55 |
| 13/3/2024 | 4,4800 | 1,13% | 4,5200 | 4,5200 | 4,4500 | 95.978 | 430.915,24 |
| 12/3/2024 | 4,4300 | 2,07% | 4,4100 | 4,4300 | 4,3000 | 44.044 | 191.772,62 |
| 11/3/2024 | 4,3400 | -3,13% | 4,5000 | 4,5400 | 4,3400 | 35.900 | 159.338,15 |
| 08/3/2024 | 4,4800 | -1,97% | 4,5700 | 4,5700 | 4,4800 | 36.387 | 164.200,45 |
| 07/3/2024 | 4,5700 | -2,35% | 4,6900 | 4,7100 | 4,4800 | 53.464 | 243.230,75 |
| 06/3/2024 | 4,6800 | -1,06% | 4,7300 | 4,8000 | 4,6600 | 48.922 | 230.867,35 |
| 05/3/2024 | 4,7300 | 2,38% | 4,6500 | 4,8100 | 4,6300 | 135.654 | 641.882,02 |
| 04/3/2024 | 4,6200 | 6,21% | 4,4100 | 4,6300 | 4,4100 | 112.212 | 505.921,75 |
| 01/3/2024 | 4,3500 | 4,07% | 4,2200 | 4,3600 | 4,2100 | 59.718 | 256.934,75 |
| 29/2/2024 | 4,1800 | 0,48% | 4,1800 | 4,2200 | 4,1400 | 18.975 | 79.493,47 |
| 28/2/2024 | 4,1600 | -2,12% | 4,2800 | 4,2800 | 4,1000 | 36.603 | 152.423,80 |
| 27/2/2024 | 4,2500 | -0,70% | 4,2900 | 4,3000 | 4,2200 | 35.503 | 151.547,99 |
| 26/2/2024 | 4,2800 | 0,23% | 4,2900 | 4,3000 | 4,2200 | 24.759 | 105.901,81 |
| 23/2/2024 | 4,2700 | -1,84% | 4,3900 | 4,3900 | 4,2200 | 72.863 | 310.631,69 |
| 22/2/2024 | 4,3500 | -0,91% | 4,4600 | 4,4600 | 4,3300 | 106.612 | 468.841,07 |
| 21/2/2024 | 4,3900 | 4,03% | 4,2900 | 4,4800 | 4,2800 | 216.736 | 944.009,16 |
| 20/2/2024 | 4,2200 | 3,18% | 4,1100 | 4,2500 | 4,1100 | 184.692 | 775.658,88 |
| 19/2/2024 | 4,0900 | 2,00% | 4,0100 | 4,0900 | 3,9900 | 88.729 | 359.161,87 |
| 16/2/2024 | 4,0100 | -0,25% | 4,0400 | 4,0400 | 3,9800 | 37.667 | 151.126,04 |
| 15/2/2024 | 4,0200 | -0,74% | 4,1000 | 4,1000 | 3,9800 | 26.856 | 107.785,77 |
| 14/2/2024 | 4,0500 | 1,00% | 4,0300 | 4,0500 | 3,9600 | 27.621 | 110.376,18 |
| 13/2/2024 | 4,0100 | -0,25% | 4,0400 | 4,0500 | 3,9900 | 29.560 | 118.930,01 |
| 12/2/2024 | 4,0200 | 0,25% | 4,0200 | 4,0500 | 4,0000 | 52.981 | 213.409,89 |
| 09/2/2024 | 4,0100 | -2,20% | 4,1600 | 4,1800 | 4,0100 | 41.177 | 168.839,88 |
| 08/2/2024 | 4,1000 | -0,73% | 4,1300 | 4,1400 | 4,1000 | 32.245 | 132.905,75 |
| 07/2/2024 | 4,1300 | -0,48% | 4,1700 | 4,1700 | 4,0700 | 40.578 | 167.505,75 |
| 06/2/2024 | 4,1500 | 2,72% | 4,0600 | 4,1700 | 4,0500 | 52.266 | 213.416,52 |
| 05/2/2024 | 4,0400 | 0,25% | 4,0800 | 4,0800 | 4,0000 | 39.699 | 159.753,46 |
| 02/2/2024 | 4,0300 | 0,75% | 4,0600 | 4,0800 | 4,0100 | 22.013 | 88.928,60 |
| 01/2/2024 | 4,0000 | -1,23% | 4,0700 | 4,0800 | 3,9800 | 37.870 | 152.261,16 |
| 31/1/2024 | 4,0500 | 1,25% | 4,0400 | 4,1200 | 4,0300 | 26.507 | 107.998,62 |
| 30/1/2024 | 4,0000 | 0,50% | 3,9900 | 4,0100 | 3,9600 | 49.047 | 195.392,22 |
| 29/1/2024 | 3,9800 | -1,73% | 4,0300 | 4,0300 | 3,9700 | 37.063 | 148.437,71 |
| 26/1/2024 | 4,0500 | 0,75% | 4,0300 | 4,0900 | 4,0100 | 39.315 | 159.332,80 |
| 25/1/2024 | 4,0200 | -0,74% | 4,0500 | 4,1400 | 4,0200 | 63.600 | 258.988,31 |
| 24/1/2024 | 4,0500 | 0,75% | 4,0400 | 4,1200 | 4,0200 | 43.585 | 176.643,38 |
| 23/1/2024 | 4,0200 | -0,25% | 4,0300 | 4,0600 | 4,0100 | 38.918 | 156.747,79 |
| 22/1/2024 | 4,0300 | -1,23% | 4,0800 | 4,1000 | 4,0300 | 41.908 | 169.966,21 |
| 19/1/2024 | 4,0800 | -1,92% | 4,1800 | 4,2000 | 4,0200 | 26.232 | 108.199,22 |
| 18/1/2024 | 4,1600 | 1,46% | 4,0900 | 4,2000 | 4,0600 | 28.986 | 119.122,40 |
| 17/1/2024 | 4,1000 | 0,24% | 4,0900 | 4,1300 | 4,0200 | 20.296 | 82.331,64 |
| 16/1/2024 | 4,0900 | -0,24% | 4,1000 | 4,1200 | 4,0500 | 36.532 | 149.120,80 |
| 15/1/2024 | 4,1000 | -0,73% | 4,1300 | 4,1400 | 4,1000 | 26.198 | 108.001,18 |
| 12/1/2024 | 4,1300 | 0,73% | 4,1000 | 4,1400 | 4,0900 | 33.924 | 139.575,57 |
| 11/1/2024 | 4,1000 | -1,68% | 4,1900 | 4,2300 | 4,1000 | 63.874 | 266.413,81 |
| 10/1/2024 | 4,1700 | 0,00% | 4,2100 | 4,2100 | 4,1500 | 45.834 | 191.771,49 |
| 09/1/2024 | 4,1700 | 0,00% | 4,1700 | 4,2600 | 4,1700 | 74.363 | 313.885,21 |
| 08/1/2024 | 4,1700 | -0,48% | 4,2200 | 4,2300 | 4,1300 | 69.675 | 291.088,93 |
| 05/1/2024 | 4,1900 | -1,87% | 4,2300 | 4,2700 | 4,1900 | 31.756 | 133.929,25 |
| 04/1/2024 | 4,2700 | 0,00% | 4,3200 | 4,3200 | 4,2500 | 24.820 | 105.908,81 |
| 03/1/2024 | 4,2700 | -1,16% | 4,2700 | 4,3200 | 4,2400 | 27.644 | 117.911,58 |
| 02/1/2024 | 4,3200 | 1,65% | 4,2800 | 4,3400 | 4,2600 | 21.849 | 94.039,74 |
| 29/12/2023 | 4,2500 | 0,00% | 4,2300 | 4,2500 | 4,1600 | 24.536 | 103.423,43 |
| 28/12/2023 | 4,2500 | -0,23% | 4,2900 | 4,3100 | 4,1300 | 41.912 | 175.095,57 |
| 27/12/2023 | 4,2600 | 0,24% | 4,2700 | 4,3100 | 4,2400 | 161.208 | 680.952,32 |
| 22/12/2023 | 4,2500 | 1,67% | 4,2500 | 4,2700 | 4,1900 | 167.045 | 702.381,38 |
| 21/12/2023 | 4,1800 | -1,42% | 4,2100 | 4,2900 | 4,0900 | 23.117 | 96.246,46 |
| 20/12/2023 | 4,2400 | -1,40% | 4,3000 | 4,3000 | 4,2100 | 10.425 | 44.125,90 |
| 19/12/2023 | 4,3000 | 1,65% | 4,3500 | 4,3700 | 4,2500 | 29.089 | 125.399,63 |
| 18/12/2023 | 4,2300 | -1,63% | 4,2900 | 4,3100 | 4,1900 | 19.228 | 81.175,85 |
| 15/12/2023 | 4,3000 | -0,46% | 4,3200 | 4,3400 | 4,1900 | 14.245 | 60.748,12 |
| 14/12/2023 | 4,3200 | 0,47% | 4,2600 | 4,3800 | 4,2500 | 22.961 | 98.871,42 |
| 13/12/2023 | 4,3000 | 1,90% | 4,2300 | 4,3100 | 4,2300 | 21.435 | 91.716,63 |
| 12/12/2023 | 4,2200 | -1,17% | 4,3000 | 4,3100 | 4,2000 | 29.717 | 125.975,90 |
| 11/12/2023 | 4,2700 | -2,29% | 4,3700 | 4,3700 | 4,2600 | 21.412 | 92.261,10 |
| 08/12/2023 | 4,3700 | 0,46% | 4,3500 | 4,4200 | 4,3000 | 16.605 | 72.391,20 |
| 07/12/2023 | 4,3500 | 0,46% | 4,3400 | 4,3500 | 4,3000 | 24.363 | 105.535,91 |
| 06/12/2023 | 4,3300 | 0,93% | 4,3100 | 4,3400 | 4,2900 | 24.086 | 104.125,87 |
| 05/12/2023 | 4,2900 | -0,23% | 4,2900 | 4,2900 | 4,2100 | 30.121 | 127.869,50 |
| 04/12/2023 | 4,3000 | -1,38% | 4,3500 | 4,3500 | 4,2900 | 17.971 | 77.723,75 |
| 01/12/2023 | 4,3600 | -0,91% | 4,4100 | 4,4100 | 4,3000 | 24.127 | 104.861,65 |
| 30/11/2023 | 4,4000 | -1,57% | 4,5200 | 4,5200 | 4,3400 | 25.383 | 111.827,55 |
| 29/11/2023 | 4,4700 | 0,68% | 4,4600 | 4,5000 | 4,4600 | 26.861 | 120.361,14 |
| 28/11/2023 | 4,4400 | 1,37% | 4,4000 | 4,5000 | 4,4000 | 56.269 | 250.566,73 |
| 27/11/2023 | 4,3800 | 4,29% | 4,2600 | 4,4000 | 4,2600 | 89.733 | 388.238,55 |
| 24/11/2023 | 4,2000 | 5,79% | 4,0000 | 4,2000 | 3,9900 | 65.970 | 271.232,03 |
| 23/11/2023 | 3,9700 | 0,76% | 3,9800 | 3,9900 | 3,9400 | 18.469 | 72.957,06 |
| 22/11/2023 | 3,9400 | 0,00% | 3,9400 | 3,9500 | 3,9100 | 30.849 | 121.242,43 |
| 21/11/2023 | 3,9400 | -1,50% | 4,0000 | 4,0000 | 3,9100 | 23.065 | 91.513,00 |
| 20/11/2023 | 4,0000 | -0,50% | 4,0000 | 4,0700 | 3,9000 | 23.873 | 95.392,26 |
| 17/11/2023 | 4,0200 | 1,52% | 3,9900 | 4,1000 | 3,9600 | 24.546 | 98.588,28 |
| 16/11/2023 | 3,9600 | 0,25% | 4,0000 | 4,0200 | 3,9100 | 20.851 | 82.681,97 |
| 15/11/2023 | 3,9500 | 0,77% | 3,9600 | 3,9800 | 3,9000 | 30.176 | 119.392,95 |
| 14/11/2023 | 3,9200 | 2,62% | 3,8200 | 3,9900 | 3,8200 | 43.243 | 168.319,92 |
| 13/11/2023 | 3,8200 | -0,52% | 3,8400 | 3,8600 | 3,8000 | 24.733 | 94.909,47 |
| 10/11/2023 | 3,8400 | -1,29% | 3,8900 | 3,9000 | 3,8200 | 14.998 | 58.015,35 |
| 09/11/2023 | 3,8900 | -0,26% | 3,9400 | 3,9400 | 3,8600 | 10.673 | 41.622,51 |
| 08/11/2023 | 3,9000 | 0,00% | 3,9300 | 3,9600 | 3,8600 | 24.965 | 97.433,99 |
| 07/11/2023 | 3,9000 | -0,76% | 3,9600 | 3,9600 | 3,8600 | 25.674 | 100.262,22 |
| 06/11/2023 | 3,9300 | 1,03% | 3,8900 | 3,9500 | 3,8700 | 35.124 | 137.765,82 |
| 03/11/2023 | 3,8900 | -2,26% | 3,9900 | 4,0600 | 3,8400 | 25.739 | 101.186,64 |
| 02/11/2023 | 3,9800 | 2,05% | 3,9000 | 4,0300 | 3,9000 | 26.845 | 105.944,81 |
| 01/11/2023 | 3,9000 | 1,56% | 3,8400 | 3,9100 | 3,8200 | 21.109 | 81.209,12 |
| 31/10/2023 | 3,8400 | 2,95% | 3,7500 | 3,8400 | 3,7300 | 26.405 | 99.371,16 |
| 30/10/2023 | 3,7300 | 0,54% | 3,7500 | 3,7500 | 3,6900 | 18.860 | 70.173,98 |
| 27/10/2023 | 3,7100 | 1,09% | 3,6900 | 3,7700 | 3,6700 | 9.359 | 34.718,89 |
| 26/10/2023 | 3,6700 | -1,61% | 3,6900 | 3,7000 | 3,5900 | 27.370 | 99.490,65 |
| 25/10/2023 | 3,7300 | -0,27% | 3,7500 | 3,7900 | 3,7000 | 21.221 | 79.499,48 |
| 24/10/2023 | 3,7400 | 0,54% | 3,7100 | 3,7700 | 3,6800 | 24.749 | 91.898,58 |
| 23/10/2023 | 3,7200 | 1,92% | 3,6500 | 3,7600 | 3,6400 | 93.750 | 345.953,00 |
| 20/10/2023 | 3,6500 | -3,69% | 3,7700 | 3,7700 | 3,6400 | 24.902 | 92.363,69 |
| 19/10/2023 | 3,7900 | 1,34% | 3,7500 | 3,8000 | 3,7400 | 30.525 | 115.198,63 |
| 18/10/2023 | 3,7400 | 1,91% | 3,6700 | 3,7700 | 3,6700 | 24.010 | 89.424,03 |
| 17/10/2023 | 3,6700 | 1,38% | 3,6600 | 3,7200 | 3,6000 | 16.535 | 60.335,96 |
| 16/10/2023 | 3,6200 | -1,36% | 3,6400 | 3,6700 | 3,5700 | 20.632 | 74.714,72 |
| 13/10/2023 | 3,6700 | -1,08% | 3,6700 | 3,7200 | 3,5500 | 21.119 | 76.218,68 |
| 12/10/2023 | 3,7100 | -1,33% | 3,7600 | 3,8500 | 3,6500 | 45.983 | 175.256,04 |
| 11/10/2023 | 3,7600 | 0,27% | 3,7500 | 3,8200 | 3,6800 | 46.668 | 174.048,61 |
| 10/10/2023 | 3,7500 | 4,46% | 3,6000 | 3,7500 | 3,6000 | 26.838 | 99.324,05 |
| 09/10/2023 | 3,5900 | -5,03% | 3,5200 | 3,6900 | 3,4800 | 52.921 | 189.179,20 |
| 06/10/2023 | 3,7800 | -2,58% | 3,9000 | 3,9300 | 3,6300 | 58.891 | 220.689,57 |
| 05/10/2023 | 3,8800 | -2,51% | 4,0300 | 4,0800 | 3,8400 | 24.434 | 96.197,12 |
| 04/10/2023 | 3,9800 | -0,50% | 4,0000 | 4,0000 | 3,9300 | 22.377 | 88.967,55 |
| 03/10/2023 | 4,0000 | -2,91% | 4,1200 | 4,1200 | 3,9500 | 26.995 | 108.115,89 |
| 02/10/2023 | 4,1200 | -0,72% | 4,1800 | 4,2000 | 4,0400 | 24.317 | 100.087,51 |
| 29/9/2023 | 4,1500 | 1,72% | 4,1000 | 4,1600 | 4,0600 | 26.740 | 109.773,30 |
| 28/9/2023 | 4,0800 | -0,97% | 4,1200 | 4,2000 | 3,9400 | 87.344 | 355.455,83 |
| 27/9/2023 | 4,1200 | -2,60% | 4,2500 | 4,3000 | 4,0600 | 52.600 | 221.061,96 |
| 26/9/2023 | 4,2300 | 1,93% | 4,2500 | 4,3000 | 4,1900 | 28.281 | 119.567,74 |
| 25/9/2023 | 4,1500 | -2,35% | 4,2800 | 4,3100 | 4,1200 | 28.643 | 121.184,32 |
| 22/9/2023 | 4,2500 | 0,47% | 4,2100 | 4,2600 | 4,2100 | 33.790 | 143.217,58 |
| 21/9/2023 | 4,2300 | -0,24% | 4,2100 | 4,2400 | 4,1300 | 35.426 | 148.462,91 |
| 20/9/2023 | 4,2400 | -1,17% | 4,3900 | 4,3900 | 4,2000 | 19.726 | 84.505,84 |
| 19/9/2023 | 4,2900 | -2,94% | 4,4200 | 4,4300 | 4,2600 | 18.391 | 80.530,09 |
| 18/9/2023 | 4,4200 | 0,45% | 4,4400 | 4,4400 | 4,3900 | 19.518 | 86.237,17 |
| 15/9/2023 | 4,4000 | 0,69% | 4,3700 | 4,4200 | 4,3700 | 25.659 | 113.029,88 |
| 14/9/2023 | 4,3700 | 3,31% | 4,2700 | 4,3800 | 4,2100 | 43.872 | 186.933,77 |
| 13/9/2023 | 4,2300 | -2,08% | 4,3500 | 4,3500 | 4,2100 | 19.421 | 82.904,36 |
| 12/9/2023 | 4,3200 | -0,69% | 4,3900 | 4,3900 | 4,2700 | 17.584 | 75.916,25 |
| 11/9/2023 | 4,3500 | -2,47% | 4,5400 | 4,5400 | 4,3500 | 20.528 | 90.937,19 |
| 08/9/2023 | 4,4600 | 0,90% | 4,4100 | 4,4600 | 4,2500 | 20.931 | 91.424,66 |
| 07/9/2023 | 4,4200 | -3,49% | 4,6000 | 4,6000 | 4,3500 | 33.528 | 150.151,72 |
| 06/9/2023 | 4,5800 | -3,17% | 4,7500 | 4,7500 | 4,5800 | 43.812 | 202.305,23 |
| 05/9/2023 | 4,7300 | 0,00% | 4,7300 | 4,7300 | 4,6600 | 22.194 | 104.528,09 |
| 04/9/2023 | 4,7300 | 0,42% | 4,7900 | 4,8200 | 4,6700 | 42.927 | 203.139,59 |
| 01/9/2023 | 4,7100 | -0,63% | 4,7400 | 4,7400 | 4,6000 | 24.692 | 115.389,45 |
| 31/8/2023 | 4,7400 | 1,28% | 4,7300 | 4,7500 | 4,6300 | 27.552 | 128.783,35 |
| 30/8/2023 | 4,6800 | -1,47% | 4,8000 | 4,8000 | 4,6600 | 25.372 | 118.763,64 |
| 29/8/2023 | 4,7500 | -0,84% | 4,8200 | 4,8300 | 4,7300 | 26.387 | 126.290,78 |
| 28/8/2023 | 4,7900 | 1,91% | 4,7300 | 4,8400 | 4,7300 | 45.437 | 217.273,40 |
| 25/8/2023 | 4,7000 | 1,29% | 4,6400 | 4,7200 | 4,5500 | 38.416 | 178.788,24 |
| 24/8/2023 | 4,6400 | 4,98% | 4,4900 | 4,7000 | 4,4600 | 65.101 | 297.010,04 |
| 23/8/2023 | 4,4200 | 0,00% | 4,4400 | 4,4400 | 4,3700 | 36.586 | 161.159,38 |
| 22/8/2023 | 4,4200 | 0,68% | 4,4000 | 4,4400 | 4,3600 | 36.335 | 160.188,90 |
| 21/8/2023 | 4,3900 | 2,33% | 4,3000 | 4,3900 | 4,2700 | 29.027 | 125.124,46 |
| 18/8/2023 | 4,2900 | -0,92% | 4,3200 | 4,3800 | 4,2300 | 34.051 | 146.708,18 |
| 17/8/2023 | 4,3300 | 0,00% | 4,3500 | 4,3600 | 4,3000 | 40.715 | 175.963,30 |
| 16/8/2023 | 4,3300 | -0,92% | 4,3700 | 4,3800 | 4,2900 | 31.381 | 136.424,27 |
| 14/8/2023 | 4,3700 | -0,46% | 4,3900 | 4,3900 | 4,2300 | 43.422 | 186.575,53 |
| 11/8/2023 | 4,3900 | -1,79% | 4,4900 | 4,4900 | 4,3000 | 25.695 | 112.092,10 |
| 10/8/2023 | 4,4700 | 0,22% | 4,5000 | 4,5000 | 4,4400 | 12.013 | 53.589,98 |
| 09/8/2023 | 4,4600 | 0,00% | 4,4900 | 4,5200 | 4,4400 | 15.627 | 69.995,30 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 7,5500 | 6,04 % | 0,4300 | 12.638.170 |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 0,1860 | 16.167.190 |
| ΕΤΕ | 14,5400 | 4,98 % | 0,6900 | 3.834.181 |
| ΕΕΕ | 44,6400 | 4,74 % | 2,0200 | 69.236 |
| ΜΟΥΖΚ | 0,6000 | 4,35 % | 0,0250 | 1.500 |
| CNLCAP | 7,5500 | 4,14 % | 0,3000 | 1.810 |
| ΟΛΥΜΠ | 2,5500 | 3,24 % | 0,0800 | 60.242 |
| ΛΑΜΨΑ | 46,6000 | 3,10 % | 1,4000 | 178 |
| ΛΑΝΑΚ | 1,3500 | 3,05 % | 0,0400 | 222 |
| ΜΕΡΚΟ | 35,6000 | 2,89 % | 1,0000 | 61 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 0,0500 | 311.345.232 |
| ΠΕΙΡ | 7,5500 | 6,04 % | 0,4300 | 93.139.080 |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 0,1860 | 60.165.223 |
| ΕΤΕ | 14,5400 | 4,98 % | 0,6900 | 55.041.784 |
| ΟΠΑΠ | 18,4000 | -1,97 % | -0,3700 | 17.964.766 |
| BOCHGR | 8,6000 | 0,70 % | 0,0600 | 16.083.326 |
| ΔΕΗ | 18,6000 | 1,25 % | 0,2300 | 15.180.645 |
| ΜΠΕΛΑ | 28,2000 | 1,81 % | 0,5000 | 11.743.327 |
| MTLN | 43,5800 | -1,85 % | -0,8200 | 11.418.816 |
| ΜΟΗ | 29,1800 | -3,38 % | -1,0200 | 8.978.287 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 86.260.059 | 311,35εκ. |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 60,17εκ. |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 93,14εκ. |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 55,04εκ. |
| BOCHGR | 8,6000 | 0,70 % | 1.869.391 | 16,08εκ. |
| ΙΝΛΟΤ | 1,0880 | -0,73 % | 1.782.610 | 1,94εκ. |
| ΦΒΜΕΖΖ | 0,0738 | -0,81 % | 969.959 | 71.364 |
| ΟΠΑΠ | 18,4000 | -1,97 % | 969.059 | 17,96εκ. |
| CREDIA | 1,6820 | -0,12 % | 949.365 | 1,61εκ. |
| ΔΕΗ | 18,6000 | 1,25 % | 819.769 | 15,18εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,8400 | 1,32 % | 86.260.059 | 3,73 % |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 1,02 % |
| EIS | 2,0450 | 0,99 % | 81.739 | 0,53 % |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 0,45 % |
| BOCHGR | 8,6000 | 0,70 % | 1.869.391 | 0,43 % |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 0,42 % |
| ΜΠΕΛΑ | 28,2000 | 1,81 % | 419.144 | 0,31 % |
| ΜΠΡΙΚ | 2,9900 | -0,66 % | 132.705 | 0,28 % |
| ΤΖΚΑ | 1,6450 | 1,54 % | 8.419 | 0,28 % |
| ΜΟΗ | 29,1800 | -3,38 % | 304.620 | 0,27 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,2400 | 0,00 % | 98 | 18,55 % |
| ΑΑΑΚ | 7,2000 | -3,36 % | 301 | 16,11 % |
| ΦΡΙΓΟ | 0,4540 | -3,61 % | 87.121 | 6,79 % |
| ΔΡΟΜΕ | 0,3690 | 1,65 % | 23.349 | 5,79 % |
| CNLCAP | 7,5500 | 4,14 % | 1.810 | 5,52 % |
| ΠΕΙΡ | 7,5500 | 6,04 % | 12.638.170 | 5,45 % |
| ΠΡΔ | 0,4600 | 0,44 % | 35.557 | 5,24 % |
| ΕΥΡΩΒ | 3,7860 | 5,17 % | 16.167.190 | 5,08 % |
| TREK | 3,1600 | -1,25 % | 3.567 | 5,00 % |
| ΕΤΕ | 14,5400 | 4,98 % | 3.834.181 | 4,95 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|