| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΠΙ | 0,6160 | -4,35 % | -0,0280 | 11.547 |
| ΜΕΒΑ | 6,0000 | -3,23 % | -0,2000 | 680 |
| ΑΚΡΙΤ | 1,0500 | -3,23 % | -0,0350 | 4.520 |
| ΤΖΚΑ | 1,4200 | -3,07 % | -0,0450 | 13.931 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΙΛΥΔΑ | 3,2100 | -2,73 % | -0,0900 | 5.320 |
| ΕΒΡΟΦ | 2,4900 | -2,73 % | -0,0700 | 3.208 |
| ΠΡΔ | 0,5550 | -2,63 % | -0,0150 | 3.149 |
| ΒΙΟΣΚ | 2,7000 | -2,53 % | -0,0700 | 21.776 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 1.640 |
Συνεχης ενημερωση
PROFILE A.E.B.E. (ΠΡΟΦ)
6,7400 €
-0,0600 (-0,88%)
- Άνοιγμα 6,8000
- Υψηλό 6,8700
- Χαμηλό 6,7300
- Όγκος 11.372
- Τζίρος 77.266 €
- Πράξεις 75
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/7/2007 | 1,5810 | -0,63% | 1,5810 | 1,6010 | 1,5610 | 104.762 | ,00 |
| 02/7/2007 | 1,5910 | -0,62% | 1,6110 | 1,6110 | 1,5610 | 91.616 | ,00 |
| 29/6/2007 | 1,6010 | -1,78% | 1,6500 | 1,6500 | 1,5610 | 64.140 | ,00 |
| 28/6/2007 | 1,6300 | 0,56% | 1,6300 | 1,6500 | 1,6110 | 293.172 | ,00 |
| 27/6/2007 | 1,6210 | -0,55% | 1,6210 | 1,6400 | 1,6010 | 84.366 | ,00 |
| 26/6/2007 | 1,6300 | -0,61% | 1,6110 | 1,6400 | 1,6010 | 56.622 | ,00 |
| 25/6/2007 | 1,6400 | -1,20% | 1,6600 | 1,6900 | 1,6300 | 83.466 | ,00 |
| 22/6/2007 | 1,6600 | 0,00% | 1,6690 | 1,7190 | 1,6400 | 535.994 | ,00 |
| 21/6/2007 | 1,6600 | 3,04% | 1,6110 | 1,6690 | 1,5710 | 485.594 | ,00 |
| 20/6/2007 | 1,6110 | 1,26% | 1,6010 | 1,6210 | 1,5710 | 281.802 | ,00 |
| 19/6/2007 | 1,5910 | 1,92% | 1,5710 | 1,6400 | 1,5510 | 1.101.526 | ,00 |
| 18/6/2007 | 1,5610 | 0,00% | 1,5610 | 1,6110 | 1,5410 | 306.202 | ,00 |
| 15/6/2007 | 1,5610 | 2,56% | 1,5410 | 1,5610 | 1,5120 | 590.716 | ,00 |
| 14/6/2007 | 1,5220 | 0,66% | 1,5120 | 1,5510 | 1,5020 | 323.176 | ,00 |
| 13/6/2007 | 1,5120 | 2,72% | 1,4630 | 1,5120 | 1,4480 | 51.742 | ,00 |
| 12/6/2007 | 1,4720 | 0,96% | 1,4580 | 1,5020 | 1,4580 | 15.680 | ,00 |
| 11/6/2007 | 1,4580 | -0,34% | 1,4630 | 1,4920 | 1,4480 | 87.684 | ,00 |
| 08/6/2007 | 1,4630 | 0,34% | 1,4580 | 1,4720 | 1,4380 | 128.070 | ,00 |
| 07/6/2007 | 1,4580 | -0,95% | 1,4820 | 1,4920 | 1,4130 | 146.066 | ,00 |
| 06/6/2007 | 1,4720 | -1,34% | 1,5020 | 1,5020 | 1,4480 | 59.000 | ,00 |
| 05/6/2007 | 1,4920 | -3,18% | 1,5310 | 1,5610 | 1,4630 | 120.512 | ,00 |
| 04/6/2007 | 1,5410 | 0,00% | 1,5610 | 1,5810 | 1,5310 | 108.880 | ,00 |
| 01/6/2007 | 1,5410 | -0,64% | 1,5610 | 1,5610 | 1,5310 | 409.788 | ,00 |
| 31/5/2007 | 1,5510 | 0,00% | 1,5810 | 1,6010 | 1,5410 | 80.548 | ,00 |
| 30/5/2007 | 1,5510 | -1,27% | 1,5710 | 1,5710 | 1,5220 | 57.992 | ,00 |
| 29/5/2007 | 1,5710 | 0,64% | 1,5810 | 1,5910 | 1,5410 | 88.728 | ,00 |
| 25/5/2007 | 1,5610 | 0,64% | 1,5410 | 1,6010 | 1,5020 | 192.008 | ,00 |
| 24/5/2007 | 1,5510 | -2,51% | 1,5910 | 1,5910 | 1,5220 | 125.800 | ,00 |
| 23/5/2007 | 1,5910 | -1,85% | 1,6210 | 1,6210 | 1,5310 | 268.114 | ,00 |
| 22/5/2007 | 1,6210 | 5,88% | 1,5310 | 1,6400 | 1,5310 | 484.042 | ,00 |
| 21/5/2007 | 1,5310 | 8,35% | 1,4280 | 1,5510 | 1,4280 | 709.822 | ,00 |
| 18/5/2007 | 1,4130 | 0,64% | 1,4130 | 1,4130 | 1,4040 | 43.270 | ,00 |
| 17/5/2007 | 1,4040 | 0,00% | 1,4130 | 1,4280 | 1,3890 | 80.526 | ,00 |
| 16/5/2007 | 1,4040 | 1,81% | 1,3740 | 1,4080 | 1,3690 | 123.686 | ,00 |
| 15/5/2007 | 1,3790 | -0,72% | 1,3940 | 1,3940 | 1,3690 | 29.036 | ,00 |
| 14/5/2007 | 1,3890 | 1,83% | 1,3740 | 1,4040 | 1,3740 | 43.428 | ,00 |
| 11/5/2007 | 1,3640 | -0,73% | 1,3640 | 1,3640 | 1,3440 | 104.714 | ,00 |
| 10/5/2007 | 1,3740 | -1,43% | 1,3840 | 1,4040 | 1,3640 | 112.090 | ,00 |
| 09/5/2007 | 1,3940 | 0,72% | 1,4080 | 1,4080 | 1,3890 | 26.348 | ,00 |
| 08/5/2007 | 1,3840 | -1,70% | 1,4080 | 1,4080 | 1,3840 | 63.504 | ,00 |
| 07/5/2007 | 1,4080 | 3,23% | 1,3840 | 1,4180 | 1,3790 | 140.094 | ,00 |
| 04/5/2007 | 1,3640 | -1,09% | 1,3790 | 1,3840 | 1,3540 | 89.420 | ,00 |
| 03/5/2007 | 1,3790 | -0,72% | 1,4040 | 1,4040 | 1,3400 | 136.810 | ,00 |
| 02/5/2007 | 1,3890 | -0,71% | 1,4080 | 1,4280 | 1,3840 | 433.232 | ,00 |
| 30/4/2007 | 1,3990 | 5,19% | 1,3590 | 1,4380 | 1,3590 | 499.444 | ,00 |
| 27/4/2007 | 1,3300 | 5,06% | 1,2760 | 1,3590 | 1,2710 | 677.410 | ,00 |
| 26/4/2007 | 1,2660 | 2,43% | 1,2320 | 1,2810 | 1,2320 | 250.332 | ,00 |
| 25/4/2007 | 1,2360 | 2,83% | 1,2060 | 1,2410 | 1,2020 | 221.016 | ,00 |
| 24/4/2007 | 1,2020 | 0,42% | 1,1970 | 1,2060 | 1,1870 | 67.882 | ,00 |
| 23/4/2007 | 1,1970 | -1,16% | 1,2160 | 1,2160 | 1,1870 | 34.586 | ,00 |
| 20/4/2007 | 1,2110 | 0,41% | 1,2110 | 1,2160 | 1,1920 | 45.210 | ,00 |
| 19/4/2007 | 1,2060 | -0,41% | 1,2110 | 1,2110 | 1,1820 | 28.828 | ,00 |
| 18/4/2007 | 1,2110 | 0,75% | 1,1970 | 1,2220 | 1,1970 | 89.814 | ,00 |
| 17/4/2007 | 1,2020 | 0,42% | 1,1920 | 1,2060 | 1,1870 | 24.766 | ,00 |
| 16/4/2007 | 1,1970 | 0,84% | 1,1920 | 1,2110 | 1,1920 | 82.992 | ,00 |
| 13/4/2007 | 1,1870 | 0,85% | 1,1770 | 1,1920 | 1,1720 | 38.354 | ,00 |
| 12/4/2007 | 1,1770 | 1,20% | 1,1630 | 1,1870 | 1,1630 | 83.224 | ,00 |
| 11/4/2007 | 1,1630 | -0,77% | 1,1720 | 1,1720 | 1,1520 | 34.394 | ,00 |
| 10/4/2007 | 1,1720 | 0,00% | 1,1920 | 1,1920 | 1,1630 | 25.554 | ,00 |
| 05/4/2007 | 1,1720 | -1,26% | 1,1920 | 1,1920 | 1,1520 | 47.746 | ,00 |
| 04/4/2007 | 1,1870 | 0,42% | 1,1970 | 1,1970 | 1,1680 | 20.676 | ,00 |
| 03/4/2007 | 1,1820 | 0,00% | 1,1970 | 1,2110 | 1,1720 | 37.390 | ,00 |
| 02/4/2007 | 1,1820 | -0,42% | 1,1920 | 1,1920 | 1,1720 | 22.976 | ,00 |
| 30/3/2007 | 1,1870 | 0,85% | 1,1870 | 1,1970 | 1,1720 | 21.770 | ,00 |
| 29/3/2007 | 1,1770 | 0,43% | 1,1870 | 1,1970 | 1,1720 | 31.500 | ,00 |
| 28/3/2007 | 1,1720 | -2,50% | 1,1970 | 1,1970 | 1,1680 | 27.118 | ,00 |
| 27/3/2007 | 1,2020 | -0,74% | 1,2220 | 1,2220 | 1,1770 | 38.748 | ,00 |
| 26/3/2007 | 1,2110 | 2,45% | 1,1920 | 1,2220 | 1,1870 | 69.964 | ,00 |
| 23/3/2007 | 1,1820 | 2,07% | 1,1630 | 1,1870 | 1,1630 | 60.468 | ,00 |
| 22/3/2007 | 1,1580 | 0,96% | 1,1470 | 1,1720 | 1,1470 | 24.236 | ,00 |
| 21/3/2007 | 1,1470 | -1,38% | 1,1470 | 1,1680 | 1,1420 | 10.302 | ,00 |
| 20/3/2007 | 1,1630 | 0,00% | 1,1630 | 1,1680 | 1,1520 | 31.018 | ,00 |
| 19/3/2007 | 1,1630 | 2,65% | 1,1470 | 1,1630 | 1,1380 | 19.460 | ,00 |
| 16/3/2007 | 1,1330 | 0,89% | 1,1420 | 1,1420 | 1,1130 | 50.226 | ,00 |
| 15/3/2007 | 1,1230 | 1,35% | 1,1180 | 1,1380 | 1,1080 | 30.958 | ,00 |
| 14/3/2007 | 1,1080 | -0,89% | 1,0930 | 1,1130 | 1,0790 | 33.606 | ,00 |
| 13/3/2007 | 1,1180 | 1,73% | 1,1080 | 1,1380 | 1,1030 | 126.426 | ,00 |
| 12/3/2007 | 1,0990 | 0,55% | 1,0990 | 1,0990 | 1,0880 | 26.740 | ,00 |
| 09/3/2007 | 1,0930 | 1,86% | 1,0490 | 1,0990 | 1,0290 | 74.600 | ,00 |
| 08/3/2007 | 1,0730 | 0,37% | 1,0930 | 1,0930 | 1,0540 | 107.634 | ,00 |
| 07/3/2007 | 1,0690 | 0,00% | 1,0730 | 1,0990 | 1,0490 | 40.160 | ,00 |
| 06/3/2007 | 1,0690 | 0,94% | 1,0590 | 1,0730 | 1,0540 | 59.820 | ,00 |
| 05/3/2007 | 1,0590 | -4,85% | 1,0690 | 1,0790 | 1,0250 | 93.032 | ,00 |
| 02/3/2007 | 1,1130 | 0,91% | 1,0930 | 1,1180 | 1,0840 | 34.486 | ,00 |
| 01/3/2007 | 1,1030 | -2,65% | 1,1470 | 1,1520 | 1,0730 | 77.814 | ,00 |
| 28/2/2007 | 1,1330 | -2,16% | 1,1280 | 1,1330 | 1,1130 | 41.060 | ,00 |
| 27/2/2007 | 1,1580 | -3,66% | 1,1820 | 1,1820 | 1,1130 | 89.064 | ,00 |
| 26/2/2007 | 1,2020 | 0,00% | 1,2020 | 1,2110 | 1,1820 | 37.934 | ,00 |
| 23/2/2007 | 1,2020 | -0,74% | 1,2220 | 1,2220 | 1,1720 | 40.144 | ,00 |
| 22/2/2007 | 1,2110 | 0,00% | 1,2110 | 1,2160 | 1,1970 | 21.170 | ,00 |
| 21/2/2007 | 1,2110 | 0,00% | 1,2020 | 1,2270 | 1,1870 | 71.694 | ,00 |
| 20/2/2007 | 1,2110 | 2,45% | 1,1870 | 1,2110 | 1,1680 | 117.244 | ,00 |
| 16/2/2007 | 1,1820 | -0,84% | 1,1920 | 1,1920 | 1,1680 | 16.052 | ,00 |
| 15/2/2007 | 1,1920 | 1,27% | 1,1920 | 1,1970 | 1,1630 | 31.570 | ,00 |
| 14/2/2007 | 1,1770 | 0,43% | 1,1770 | 1,1820 | 1,1580 | 38.344 | ,00 |
| 13/2/2007 | 1,1720 | -1,26% | 1,1770 | 1,1870 | 1,1580 | 28.606 | ,00 |
| 12/2/2007 | 1,1870 | -0,42% | 1,1720 | 1,1870 | 1,1470 | 67.624 | ,00 |
| 09/2/2007 | 1,1920 | 1,27% | 1,1520 | 1,2110 | 1,1520 | 179.164 | ,00 |
| 08/2/2007 | 1,1770 | -1,26% | 1,1720 | 1,1870 | 1,1580 | 84.506 | ,00 |
| 07/2/2007 | 1,1920 | 0,00% | 1,1920 | 1,1970 | 1,1720 | 22.746 | ,00 |
| 06/2/2007 | 1,1920 | -0,42% | 1,1970 | 1,1970 | 1,1720 | 33.970 | ,00 |
| 05/2/2007 | 1,1970 | 1,27% | 1,1820 | 1,1970 | 1,1630 | 82.114 | ,00 |
| 02/2/2007 | 1,1820 | -0,84% | 1,1820 | 1,2060 | 1,1720 | 32.698 | ,00 |
| 01/2/2007 | 1,1920 | 0,85% | 1,1870 | 1,1970 | 1,1770 | 25.526 | ,00 |
| 31/1/2007 | 1,1820 | -0,84% | 1,1920 | 1,2060 | 1,1820 | 64.442 | ,00 |
| 30/1/2007 | 1,1920 | -0,42% | 1,1970 | 1,1970 | 1,1770 | 9.380 | ,00 |
| 29/1/2007 | 1,1970 | 0,00% | 1,1970 | 1,2020 | 1,1580 | 16.866 | ,00 |
| 26/1/2007 | 1,1970 | 2,13% | 1,1720 | 1,2020 | 1,1720 | 67.972 | ,00 |
| 25/1/2007 | 1,1720 | -2,09% | 1,2110 | 1,2160 | 1,1630 | 70.930 | ,00 |
| 24/1/2007 | 1,1970 | 2,13% | 1,1920 | 1,2110 | 1,1770 | 95.996 | ,00 |
| 23/1/2007 | 1,1720 | -2,09% | 1,2020 | 1,2160 | 1,1630 | 104.466 | ,00 |
| 22/1/2007 | 1,1970 | 1,27% | 1,1820 | 1,2220 | 1,1820 | 65.758 | ,00 |
| 19/1/2007 | 1,1820 | -1,66% | 1,2160 | 1,2160 | 1,1820 | 57.350 | ,00 |
| 18/1/2007 | 1,2020 | 2,56% | 1,1970 | 1,2270 | 1,1720 | 242.956 | ,00 |
| 17/1/2007 | 1,1720 | -0,85% | 1,1720 | 1,1870 | 1,1680 | 79.966 | ,00 |
| 16/1/2007 | 1,1820 | -0,84% | 1,1720 | 1,1970 | 1,1720 | 59.976 | ,00 |
| 15/1/2007 | 1,1920 | 2,05% | 1,1420 | 1,2020 | 1,1420 | 103.556 | ,00 |
| 12/1/2007 | 1,1680 | 2,28% | 1,1470 | 1,1680 | 1,1420 | 83.500 | ,00 |
| 11/1/2007 | 1,1420 | -1,38% | 1,1720 | 1,1870 | 1,1230 | 134.976 | ,00 |
| 10/1/2007 | 1,1580 | -2,44% | 1,1720 | 1,1870 | 1,1280 | 174.880 | ,00 |
| 09/1/2007 | 1,1870 | -2,38% | 1,2320 | 1,2320 | 1,1770 | 86.260 | ,00 |
| 08/1/2007 | 1,2160 | 1,16% | 1,1970 | 1,2360 | 1,1970 | 92.284 | ,00 |
| 05/1/2007 | 1,2020 | -2,75% | 1,2360 | 1,2360 | 1,2020 | 60.726 | ,00 |
| 04/1/2007 | 1,2360 | 0,00% | 1,2410 | 1,2410 | 1,2110 | 59.926 | ,00 |
| 03/1/2007 | 1,2360 | 0,73% | 1,2560 | 1,2610 | 1,2110 | 90.930 | ,00 |
| 02/1/2007 | 1,2270 | -1,92% | 1,2410 | 1,2510 | 1,2270 | 93.326 | ,00 |
| 29/12/2006 | 1,2510 | -0,79% | 1,2610 | 1,2610 | 1,2360 | 76.900 | ,00 |
| 28/12/2006 | 1,2610 | -2,63% | 1,2950 | 1,2950 | 1,2460 | 32.538 | ,00 |
| 27/12/2006 | 1,2950 | -1,89% | 1,3400 | 1,3400 | 1,2710 | 39.514 | ,00 |
| 22/12/2006 | 1,3200 | -0,75% | 1,3300 | 1,3590 | 1,3050 | 26.640 | ,00 |
| 21/12/2006 | 1,3300 | -0,75% | 1,3400 | 1,3440 | 1,3000 | 54.080 | ,00 |
| 20/12/2006 | 1,3400 | -0,67% | 1,3540 | 1,3690 | 1,3400 | 539.680 | ,00 |
| 19/12/2006 | 1,3490 | 0,00% | 1,3440 | 1,3640 | 1,3250 | 64.196 | ,00 |
| 18/12/2006 | 1,3490 | 0,67% | 1,3440 | 1,3590 | 1,3200 | 64.522 | ,00 |
| 15/12/2006 | 1,3400 | 0,00% | 1,3490 | 1,3640 | 1,3100 | 125.102 | ,00 |
| 14/12/2006 | 1,3400 | -0,30% | 1,3490 | 1,3540 | 1,3250 | 43.222 | ,00 |
| 13/12/2006 | 1,3440 | 2,60% | 1,3300 | 1,3540 | 1,2900 | 84.482 | ,00 |
| 12/12/2006 | 1,3100 | -2,53% | 1,3440 | 1,3490 | 1,3050 | 46.982 | ,00 |
| 11/12/2006 | 1,3440 | -0,74% | 1,3690 | 1,3890 | 1,3150 | 92.268 | ,00 |
| 08/12/2006 | 1,3540 | -1,81% | 1,3640 | 1,3690 | 1,3490 | 49.718 | ,00 |
| 07/12/2006 | 1,3790 | 2,60% | 1,3440 | 1,3790 | 1,3440 | 98.128 | ,00 |
| 06/12/2006 | 1,3440 | 1,05% | 1,3300 | 1,3690 | 1,3300 | 92.860 | ,00 |
| 05/12/2006 | 1,3300 | -1,41% | 1,3640 | 1,3740 | 1,3050 | 180.890 | ,00 |
| 04/12/2006 | 1,3490 | 3,77% | 1,3100 | 1,3690 | 1,3050 | 253.344 | ,00 |
| 01/12/2006 | 1,3000 | 0,00% | 1,3000 | 1,3150 | 1,2660 | 163.512 | ,00 |
| 30/11/2006 | 1,3000 | -0,76% | 1,3100 | 1,3100 | 1,2710 | 41.856 | ,00 |
| 29/11/2006 | 1,3100 | 1,55% | 1,2900 | 1,3250 | 1,2810 | 28.798 | ,00 |
| 28/11/2006 | 1,2900 | -4,02% | 1,3000 | 1,3200 | 1,2810 | 104.748 | ,00 |
| 27/11/2006 | 1,3440 | 1,43% | 1,3250 | 1,3490 | 1,3200 | 97.048 | ,00 |
| 24/11/2006 | 1,3250 | 5,08% | 1,2510 | 1,3300 | 1,2510 | 137.386 | ,00 |
| 23/11/2006 | 1,2610 | 0,00% | 1,2460 | 1,2710 | 1,2460 | 70.824 | ,00 |
| 22/11/2006 | 1,2610 | -1,87% | 1,2760 | 1,2950 | 1,2460 | 107.460 | ,00 |
| 21/11/2006 | 1,2850 | -1,53% | 1,3100 | 1,3100 | 1,2850 | 48.006 | ,00 |
| 20/11/2006 | 1,3050 | -2,61% | 1,3400 | 1,3400 | 1,3000 | 59.732 | ,00 |
| 17/11/2006 | 1,3400 | -0,30% | 1,3690 | 1,3740 | 1,3200 | 92.842 | ,00 |
| 16/11/2006 | 1,3440 | 2,60% | 1,3100 | 1,3440 | 1,3000 | 97.270 | ,00 |
| 15/11/2006 | 1,3100 | 0,77% | 1,4080 | 1,4280 | 1,3000 | 213.054 | ,00 |
| 14/11/2006 | 1,3000 | 1,17% | 1,2950 | 1,3150 | 1,2760 | 240.610 | ,00 |
| 13/11/2006 | 1,2850 | 4,73% | 1,2460 | 1,2950 | 1,2270 | 279.912 | ,00 |
| 10/11/2006 | 1,2270 | 3,37% | 1,2020 | 1,2410 | 1,2020 | 311.026 | ,00 |
| 09/11/2006 | 1,1870 | 1,63% | 1,1870 | 1,1870 | 1,1720 | 27.158 | ,00 |
| 08/11/2006 | 1,1680 | 0,43% | 1,1330 | 1,1720 | 1,1330 | 70.962 | ,00 |
| 07/11/2006 | 1,1630 | -0,77% | 1,1820 | 1,1920 | 1,1630 | 42.724 | ,00 |
| 06/11/2006 | 1,1720 | 0,00% | 1,1720 | 1,2020 | 1,1630 | 25.058 | ,00 |
| 03/11/2006 | 1,1720 | 0,34% | 1,1820 | 1,1820 | 1,1520 | 33.336 | ,00 |
| 02/11/2006 | 1,1680 | -1,18% | 1,1720 | 1,2020 | 1,1630 | 54.078 | ,00 |
| 01/11/2006 | 1,1820 | 1,63% | 1,1680 | 1,1820 | 1,1520 | 82.408 | ,00 |
| 31/10/2006 | 1,1630 | 3,10% | 1,1420 | 1,1630 | 1,1130 | 84.708 | ,00 |
| 30/10/2006 | 1,1280 | -0,44% | 1,1330 | 1,1330 | 1,1080 | 54.438 | ,00 |
| 27/10/2006 | 1,1330 | -2,58% | 1,1720 | 1,1720 | 1,1330 | 66.584 | ,00 |
| 26/10/2006 | 1,1630 | 1,39% | 1,1520 | 1,1820 | 1,1470 | 115.608 | ,00 |
| 25/10/2006 | 1,1470 | 0,00% | 1,1470 | 1,1680 | 1,1280 | 80.848 | ,00 |
| 24/10/2006 | 1,1470 | 0,00% | 1,1470 | 1,1520 | 1,1330 | 115.260 | ,00 |
| 23/10/2006 | 1,1470 | 0,00% | 1,1470 | 1,1470 | 1,1080 | 102.348 | ,00 |
| 20/10/2006 | 1,1470 | 0,00% | 1,1470 | 1,1680 | 1,1420 | 86.416 | ,00 |
| 19/10/2006 | 1,1470 | 4,94% | 1,1030 | 1,1920 | 1,0880 | 194.938 | ,00 |
| 18/10/2006 | 1,0930 | 0,83% | 1,0840 | 1,1080 | 1,0840 | 87.736 | ,00 |
| 17/10/2006 | 1,0840 | -1,72% | 1,1030 | 1,1230 | 1,0730 | 104.440 | ,00 |
| 16/10/2006 | 1,1030 | -2,22% | 1,1330 | 1,1330 | 1,0880 | 42.390 | ,00 |
| 13/10/2006 | 1,1280 | -2,08% | 1,1520 | 1,1520 | 1,1080 | 66.182 | ,00 |
| 12/10/2006 | 1,1520 | -1,37% | 1,1520 | 1,1820 | 1,1330 | 192.642 | ,00 |
| 11/10/2006 | 1,1680 | 2,28% | 1,1470 | 1,1820 | 1,1330 | 461.430 | ,00 |
| 10/10/2006 | 1,1420 | 6,43% | 1,0730 | 1,1630 | 1,0730 | 173.728 | ,00 |
| 09/10/2006 | 1,0730 | 0,00% | 1,0840 | 1,0840 | 1,0490 | 139.480 | ,00 |
| 06/10/2006 | 1,0730 | -1,01% | 1,0880 | 1,1030 | 1,0730 | 122.202 | ,00 |
| 05/10/2006 | 1,0840 | 2,85% | 1,0640 | 1,0880 | 1,0540 | 173.234 | ,00 |
| 04/10/2006 | 1,0540 | 2,43% | 1,0440 | 1,0640 | 1,0350 | 149.090 | ,00 |
| 03/10/2006 | 1,0290 | 3,42% | 1,0040 | 1,0350 | 1,0040 | 202.596 | ,00 |
| 02/10/2006 | 0,9950 | 2,52% | 0,9705 | 1,0290 | 0,9705 | 164.510 | ,00 |
| 29/9/2006 | 0,9705 | 2,64% | 0,9505 | 0,9900 | 0,9405 | 261.470 | ,00 |
| 28/9/2006 | 0,9455 | -0,53% | 0,9310 | 0,9505 | 0,9310 | 71.598 | ,00 |
| 27/9/2006 | 0,9505 | 1,06% | 0,9455 | 0,9505 | 0,9360 | 144.588 | ,00 |
| 26/9/2006 | 0,9405 | 1,02% | 0,9310 | 0,9455 | 0,9260 | 282.344 | ,00 |
| 25/9/2006 | 0,9310 | 0,54% | 0,9260 | 0,9310 | 0,9210 | 114.548 | ,00 |
| 22/9/2006 | 0,9260 | 0,54% | 0,9210 | 0,9260 | 0,9160 | 24.950 | ,00 |
| 21/9/2006 | 0,9210 | 0,00% | 0,9210 | 0,9260 | 0,9110 | 206.848 | ,00 |
| 20/9/2006 | 0,9210 | 1,10% | 0,9015 | 0,9310 | 0,9015 | 186.402 | ,00 |
| 19/9/2006 | 0,9110 | 1,05% | 0,9015 | 0,9110 | 0,8915 | 74.640 | ,00 |
| 18/9/2006 | 0,9015 | 0,00% | 0,9015 | 0,9015 | 0,8915 | 29.102 | ,00 |
| 15/9/2006 | 0,9015 | 2,27% | 0,8815 | 0,9015 | 0,8815 | 44.540 | ,00 |
| 14/9/2006 | 0,8815 | -2,76% | 0,9065 | 0,9065 | 0,8815 | 15.228 | ,00 |
| 13/9/2006 | 0,9065 | -0,49% | 0,9160 | 0,9210 | 0,9015 | 66.130 | ,00 |
| 12/9/2006 | 0,9110 | 1,05% | 0,9015 | 0,9210 | 0,9015 | 254.778 | ,00 |
| 11/9/2006 | 0,9015 | -0,55% | 0,9065 | 0,9210 | 0,8915 | 42.300 | ,00 |
| 08/9/2006 | 0,9065 | 1,12% | 0,9110 | 0,9110 | 0,8915 | 21.556 | ,00 |
| 07/9/2006 | 0,8965 | -3,71% | 0,9210 | 0,9210 | 0,8865 | 127.192 | ,00 |
| 06/9/2006 | 0,9310 | -1,01% | 0,9310 | 0,9405 | 0,9065 | 95.120 | ,00 |
| 05/9/2006 | 0,9405 | 0,00% | 0,9405 | 0,9455 | 0,9310 | 98.132 | ,00 |
| 04/9/2006 | 0,9405 | 2,12% | 0,9210 | 0,9405 | 0,9210 | 167.194 | ,00 |
| 01/9/2006 | 0,9210 | 1,10% | 0,9065 | 0,9260 | 0,9065 | 86.146 | ,00 |
| 31/8/2006 | 0,9110 | 0,00% | 0,9110 | 0,9210 | 0,9110 | 74.184 | ,00 |
| 30/8/2006 | 0,9110 | -2,15% | 0,9360 | 0,9360 | 0,9110 | 46.360 | ,00 |
| 29/8/2006 | 0,9310 | 0,00% | 0,9455 | 0,9505 | 0,9160 | 80.354 | ,00 |
| 28/8/2006 | 0,9310 | -2,05% | 0,9405 | 0,9405 | 0,9110 | 80.918 | ,00 |
| 25/8/2006 | 0,9505 | -3,50% | 0,9555 | 0,9850 | 0,9360 | 93.958 | ,00 |
| 24/8/2006 | 0,9850 | 1,49% | 0,9950 | 1,0150 | 0,9705 | 340.816 | ,00 |
| 23/8/2006 | 0,9705 | 3,69% | 0,9210 | 0,9705 | 0,9210 | 289.854 | ,00 |
| 22/8/2006 | 0,9360 | 3,25% | 0,9160 | 0,9605 | 0,9110 | 224.618 | ,00 |
| 21/8/2006 | 0,9065 | 1,12% | 0,8915 | 0,9065 | 0,8915 | 37.174 | ,00 |
| 18/8/2006 | 0,8965 | -0,55% | 0,8815 | 0,9110 | 0,8620 | 90.538 | ,00 |
| 17/8/2006 | 0,9015 | -0,55% | 0,9065 | 0,9065 | 0,8815 | 45.998 | ,00 |
| 16/8/2006 | 0,9065 | 1,68% | 0,9015 | 0,9110 | 0,8765 | 23.554 | ,00 |
| 14/8/2006 | 0,8915 | 0,00% | 0,8915 | 0,9160 | 0,8865 | 63.284 | ,00 |
| 11/8/2006 | 0,8915 | 0,00% | 0,9110 | 0,9110 | 0,8720 | 11.050 | ,00 |
| 10/8/2006 | 0,8915 | 3,42% | 0,8620 | 0,9065 | 0,8620 | 19.018 | ,00 |
| 09/8/2006 | 0,8620 | -1,15% | 0,8720 | 0,8720 | 0,8420 | 16.136 | ,00 |
| 08/8/2006 | 0,8720 | 0,00% | 0,8670 | 0,8720 | 0,8520 | 13.050 | ,00 |
| 07/8/2006 | 0,8720 | 1,16% | 0,8620 | 0,8720 | 0,8620 | 9.868 | ,00 |
| 04/8/2006 | 0,8620 | 0,00% | 0,8670 | 0,8720 | 0,8520 | 56.022 | ,00 |
| 03/8/2006 | 0,8620 | 0,00% | 0,8620 | 0,8720 | 0,8325 | 11.654 | ,00 |
| 02/8/2006 | 0,8620 | 2,38% | 0,8420 | 0,8620 | 0,8275 | 22.314 | ,00 |
| 01/8/2006 | 0,8420 | 0,00% | 0,8420 | 0,8520 | 0,8325 | 9.656 | ,00 |
| 31/7/2006 | 0,8420 | 0,00% | 0,8520 | 0,8520 | 0,8420 | 906 | ,00 |
| 28/7/2006 | 0,8420 | -3,44% | 0,8620 | 0,8720 | 0,8420 | 89.838 | ,00 |
| 27/7/2006 | 0,8720 | -1,08% | 0,8815 | 0,8915 | 0,8620 | 36.818 | ,00 |
| 26/7/2006 | 0,8815 | 0,00% | 0,8765 | 0,8815 | 0,8720 | 13.988 | ,00 |
| 25/7/2006 | 0,8815 | 0,00% | 0,8815 | 0,8815 | 0,8815 | 3.630 | ,00 |
| 24/7/2006 | 0,8815 | -1,12% | 0,8815 | 0,9015 | 0,8815 | 18.408 | ,00 |
| 21/7/2006 | 0,8915 | 0,56% | 0,8815 | 0,8915 | 0,8720 | 9.080 | ,00 |
| 20/7/2006 | 0,8865 | 0,00% | 0,8915 | 0,8915 | 0,8620 | 42.694 | ,00 |
| 19/7/2006 | 0,8865 | 1,14% | 0,8815 | 0,8865 | 0,8470 | 3.450 | ,00 |
| 18/7/2006 | 0,8765 | 0,52% | 0,8670 | 0,8815 | 0,8420 | 10.808 | ,00 |
| 17/7/2006 | 0,8720 | 1,16% | 0,8570 | 0,8720 | 0,8420 | 46.264 | ,00 |
| 14/7/2006 | 0,8620 | -0,58% | 0,8620 | 0,8620 | 0,8420 | 16.348 | ,00 |
| 13/7/2006 | 0,8670 | -3,83% | 0,9065 | 0,9065 | 0,8620 | 13.502 | ,00 |
| 12/7/2006 | 0,9015 | 1,69% | 0,9065 | 0,9110 | 0,8965 | 5.146 | ,00 |
| 11/7/2006 | 0,8865 | -3,75% | 0,9160 | 0,9210 | 0,8815 | 38.030 | ,00 |
| 10/7/2006 | 0,9210 | 0,55% | 0,9210 | 0,9210 | 0,9210 | 300 | ,00 |
| 07/7/2006 | 0,9160 | -1,08% | 0,9210 | 0,9210 | 0,8915 | 10.778 | ,00 |
| 06/7/2006 | 0,9260 | 0,54% | 0,9210 | 0,9260 | 0,9210 | 3.328 | ,00 |
| 05/7/2006 | 0,9210 | 0,55% | 0,9015 | 0,9260 | 0,9015 | 22.372 | ,00 |
| 04/7/2006 | 0,9160 | 0,55% | 0,9110 | 0,9260 | 0,8915 | 26.892 | ,00 |
| 03/7/2006 | 0,9110 | 0,00% | 0,9110 | 0,9210 | 0,8915 | 26.720 | ,00 |
| 30/6/2006 | 0,9110 | 3,35% | 0,8915 | 0,9110 | 0,8720 | 65.676 | ,00 |
| 29/6/2006 | 0,8815 | 0,57% | 0,8765 | 0,8965 | 0,8720 | 44.872 | ,00 |
| 28/6/2006 | 0,8765 | 0,52% | 0,8620 | 0,8815 | 0,8620 | 60.254 | ,00 |
| 27/6/2006 | 0,8720 | -1,08% | 0,8765 | 0,8815 | 0,8570 | 12.714 | ,00 |
| 26/6/2006 | 0,8815 | 0,00% | 0,8570 | 0,8815 | 0,8570 | 450 | ,00 |
| 23/6/2006 | 0,8815 | 0,57% | 0,8765 | 0,8915 | 0,8620 | 12.806 | ,00 |
| 22/6/2006 | 0,8765 | 1,68% | 0,8670 | 0,8815 | 0,8670 | 189.130 | ,00 |
| 21/6/2006 | 0,8620 | -2,21% | 0,8620 | 0,8720 | 0,8325 | 55.804 | ,00 |
| 20/6/2006 | 0,8815 | 1,67% | 0,8670 | 0,8815 | 0,8520 | 20.286 | ,00 |
| 19/6/2006 | 0,8670 | -0,57% | 0,8720 | 0,8720 | 0,8520 | 32.186 | ,00 |
| 16/6/2006 | 0,8720 | 2,35% | 0,8470 | 0,8865 | 0,8420 | 116.728 | ,00 |
| 15/6/2006 | 0,8520 | 1,73% | 0,8520 | 0,8570 | 0,8075 | 41.994 | ,00 |
| 14/6/2006 | 0,8375 | 4,95% | 0,8075 | 0,8375 | 0,7685 | 64.494 | ,00 |
| 13/6/2006 | 0,7980 | -2,39% | 0,7685 | 0,7980 | 0,7685 | 4.282 | ,00 |
| 09/6/2006 | 0,8175 | 1,24% | 0,8075 | 0,8325 | 0,8075 | 37.242 | ,00 |
| 08/6/2006 | 0,8075 | -1,22% | 0,8125 | 0,8175 | 0,7780 | 48.598 | ,00 |
| 07/6/2006 | 0,8175 | -2,91% | 0,8520 | 0,8520 | 0,8175 | 16.046 | ,00 |
| 06/6/2006 | 0,8420 | -2,88% | 0,8325 | 0,8520 | 0,8075 | 68.732 | ,00 |
| 05/6/2006 | 0,8670 | -0,57% | 0,8570 | 0,8720 | 0,8225 | 110.340 | ,00 |
| 02/6/2006 | 0,8720 | -1,64% | 0,8915 | 0,8915 | 0,8520 | 45.690 | ,00 |
| 01/6/2006 | 0,8865 | 0,57% | 0,8915 | 0,8915 | 0,8720 | 9.688 | ,00 |
| 31/5/2006 | 0,8815 | -2,22% | 0,9110 | 0,9110 | 0,8765 | 30.006 | ,00 |
| 30/5/2006 | 0,9015 | -1,04% | 0,8865 | 0,9015 | 0,8720 | 30.854 | ,00 |
| 29/5/2006 | 0,9110 | 3,35% | 0,8865 | 0,9405 | 0,8865 | 100.818 | ,00 |
| 26/5/2006 | 0,8815 | 0,00% | 0,8815 | 0,8915 | 0,8670 | 29.430 | ,00 |
| 25/5/2006 | 0,8815 | 1,67% | 0,8865 | 0,8915 | 0,8620 | 14.866 | ,00 |
| 24/5/2006 | 0,8670 | -1,64% | 0,8720 | 0,8720 | 0,8420 | 38.016 | ,00 |
| 23/5/2006 | 0,8815 | 1,09% | 0,8720 | 0,8915 | 0,8720 | 95.166 | ,00 |
| 22/5/2006 | 0,8720 | -6,34% | 0,9160 | 0,9160 | 0,8420 | 69.338 | ,00 |
| 19/5/2006 | 0,9310 | 5,62% | 0,8915 | 0,9505 | 0,8765 | 84.390 | ,00 |
| 18/5/2006 | 0,8815 | -3,77% | 0,9015 | 0,9015 | 0,8420 | 88.116 | ,00 |
| 17/5/2006 | 0,9160 | -1,61% | 0,9310 | 0,9505 | 0,9015 | 70.902 | ,00 |
| 16/5/2006 | 0,9310 | 0,00% | 0,9310 | 0,9310 | 0,9065 | 87.876 | ,00 |
| 15/5/2006 | 0,9310 | 0,00% | 0,9310 | 0,9405 | 0,9210 | 84.104 | ,00 |
| 12/5/2006 | 0,9310 | 0,00% | 0,9210 | 0,9455 | 0,9210 | 69.284 | ,00 |
| 11/5/2006 | 0,9310 | 1,09% | 0,9210 | 0,9360 | 0,9210 | 197.036 | ,00 |
| 10/5/2006 | 0,9210 | 0,00% | 0,9505 | 0,9505 | 0,9065 | 152.094 | ,00 |
| 09/5/2006 | 0,9210 | 4,48% | 0,9015 | 0,9310 | 0,9015 | 742.814 | ,00 |
| 08/5/2006 | 0,8815 | 0,57% | 0,8470 | 0,8865 | 0,8470 | 173.778 | ,00 |
| 05/5/2006 | 0,8765 | 0,52% | 0,8420 | 0,8765 | 0,8420 | 6.752 | ,00 |
| 04/5/2006 | 0,8720 | -0,51% | 0,8765 | 0,8765 | 0,8720 | 6.202 | ,00 |
| 03/5/2006 | 0,8765 | 2,88% | 0,8420 | 0,8815 | 0,8325 | 69.886 | ,00 |
| 02/5/2006 | 0,8520 | 0,00% | 0,8520 | 0,8520 | 0,8420 | 23.556 | ,00 |
| 28/4/2006 | 0,8520 | 5,51% | 0,7930 | 0,8520 | 0,7930 | 97.730 | ,00 |
| 27/4/2006 | 0,8075 | -1,82% | 0,8075 | 0,8125 | 0,7930 | 34.728 | ,00 |
| 26/4/2006 | 0,8225 | -1,20% | 0,8420 | 0,8420 | 0,8125 | 21.104 | ,00 |
| 25/4/2006 | 0,8325 | 0,00% | 0,8075 | 0,8325 | 0,8075 | 6.326 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΚΥΡΙΟ | 2,3500 | 10,85 % | 0,2300 | 53.803 |
| ΜΟΝΤΑ | 5,2200 | 9,66 % | 0,4600 | 1.163 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΣΑΝΜΕΖΖ | 0,2160 | 5,37 % | 0,0110 | 40.399 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΚΑΙΡΟΜΕΖ | 0,4365 | 4,43 % | 0,0185 | 468.954 |
| ΓΚΜΕΖΖ | 0,4925 | 3,47 % | 0,0165 | 75.997 |
| ΑΤΕΚ | 1,2700 | 3,25 % | 0,0400 | 3.116 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,6960 | -2,13 % | -0,1460 | 8.434.060 |
| ΕΤΕ | 11,9700 | -2,17 % | -0,2650 | 5.555.245 |
| MTLN | 52,2500 | -1,69 % | -0,9000 | 4.617.268 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 4.495.315 |
| ΑΛΦΑ | 3,4580 | -1,71 % | -0,0600 | 4.333.323 |
| ΜΠΕΛΑ | 31,0600 | 2,51 % | 0,7600 | 2.844.209 |
| ΟΠΑΠ | 18,8400 | 0,37 % | 0,0700 | 2.624.448 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 2.392.656 |
| ΕΛΠΕ | 8,1400 | -1,69 % | -0,1400 | 1.544.714 |
| ΜΟΗ | 24,6800 | 1,56 % | 0,3800 | 1.190.154 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0636 | 0,95 % | 1.777.716 | 111,8χιλ. |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 1.413.700 | 4,50εκ. |
| ΠΕΙΡ | 6,6960 | -2,13 % | 1.249.822 | 8,43εκ. |
| ΑΛΦΑ | 3,4580 | -1,71 % | 1.240.013 | 4,33εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4365 | 4,43 % | 468.954 | 201,1χιλ. |
| ΕΤΕ | 11,9700 | -2,17 % | 458.596 | 5,56εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 447.526 | 538,8χιλ. |
| BOCHGR | 7,4600 | 1,08 % | 320.521 | 2,39εκ. |
| CREDIA | 1,4300 | -1,38 % | 290.446 | 419,8χιλ. |
| ΑΔΜΗΕ | 3,1700 | -1,71 % | 220.173 | 703,7χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8000 | 0,00 % | 30.882 | 0,99 % |
| ΚΥΡΙΟ | 2,3500 | 10,85 % | 53.803 | 0,71 % |
| ΤΖΚΑ | 1,4200 | -3,07 % | 13.931 | 0,46 % |
| ΝΑΥΠ | 1,2050 | -1,23 % | 34.048 | 0,30 % |
| AEM | 6,0850 | 1,42 % | 158.151 | 0,27 % |
| EIS | 1,2760 | -1,09 % | 32.387 | 0,21 % |
| ΚΟΥΑΛ | 1,3240 | 1,07 % | 45.173 | 0,17 % |
| ΚΑΙΡΟΜΕΖ | 0,4365 | 4,43 % | 468.954 | 0,15 % |
| ΦΒΜΕΖΖ | 0,0636 | 0,95 % | 1.777.716 | 0,14 % |
| ΕΧΑΕ | 7,0000 | 0,14 % | 84.353 | 0,14 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3500 | 10,85 % | 53.803 | 12,74 % |
| ΜΟΝΤΑ | 5,2200 | 9,66 % | 1.163 | 10,29 % |
| ΣΑΝΜΕΖΖ | 0,2160 | 5,37 % | 40.399 | 7,07 % |
| ΜΙΓ | 4,2300 | -2,31 % | 18.622 | 6,70 % |
| ΑΤΕΚ | 1,2700 | 3,25 % | 3.116 | 6,50 % |
| ΠΡΔ | 0,5550 | -2,63 % | 3.149 | 6,14 % |
| ΒΙΟΣΚ | 2,7000 | -2,53 % | 21.776 | 5,78 % |
| ΚΑΙΡΟΜΕΖ | 0,4365 | 4,43 % | 468.954 | 5,74 % |
| ΓΚΜΕΖΖ | 0,4925 | 3,47 % | 75.997 | 5,15 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|