Συνεχης ενημερωση

PROFILE A.E.B.E. (ΠΡΟΦ)

6,7400 €

-0,0600 (-0,88%)

Άνοιγμα 6,8000
Υψηλό 6,8700
Χαμηλό 6,7300

Όγκος 11.372
Τζίρος 77.266 €
Πράξεις 75

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
16/9/2008	0,6205	-8,68%	0,6745	0,6745	0,6155	88.636	,00
15/9/2008	0,6795	-6,15%	0,7240	0,7240	0,6745	13.844	,00
12/9/2008	0,7240	-0,69%	0,7385	0,7385	0,7045	5.848	,00
11/9/2008	0,7290	-3,25%	0,7535	0,7535	0,7190	7.838	,00
10/9/2008	0,7535	-2,52%	0,7730	0,7730	0,7485	7.362	,00
09/9/2008	0,7730	0,59%	0,7635	0,7880	0,7635	5.208	,00
08/9/2008	0,7685	0,00%	0,7635	0,7880	0,7585	11.432	,00
05/9/2008	0,7685	-4,30%	0,8030	0,8030	0,7635	11.068	,00
04/9/2008	0,8030	-1,17%	0,8125	0,8175	0,8030	5.980	,00
03/9/2008	0,8125	0,00%	0,8125	0,8720	0,7780	54.028	,00
02/9/2008	0,8125	-0,61%	0,8225	0,8225	0,8075	8.974	,00
01/9/2008	0,8175	-1,21%	0,8325	0,8375	0,8075	12.894	,00
29/8/2008	0,8275	-1,19%	0,8375	0,8375	0,8175	4.264	,00
28/8/2008	0,8375	-0,53%	0,8470	0,8470	0,8175	19.086	,00
27/8/2008	0,8420	4,27%	0,8075	0,8520	0,8075	8.162	,00
26/8/2008	0,8075	-1,82%	0,8225	0,8225	0,8075	5.482	,00
25/8/2008	0,8225	0,00%	0,8225	0,8375	0,8125	10.416	,00
22/8/2008	0,8225	0,00%	0,8225	0,8325	0,8175	15.024	,00
21/8/2008	0,8225	-1,79%	0,8375	0,8420	0,8175	9.146	,00
20/8/2008	0,8375	-1,12%	0,8520	0,8520	0,8175	5.158	,00
19/8/2008	0,8470	-0,59%	0,8420	0,8470	0,8420	978	,00
18/8/2008	0,8520	-1,16%	0,8520	0,8520	0,8375	5.380	,00
14/8/2008	0,8620	-0,58%	0,8620	0,8620	0,8570	5.076	,00
13/8/2008	0,8670	3,52%	0,8375	0,8720	0,8325	11.288	,00
12/8/2008	0,8375	0,00%	0,8275	0,8620	0,8275	5.584	,00
11/8/2008	0,8375	0,60%	0,8225	0,8420	0,8225	13.604	,00
08/8/2008	0,8325	-3,42%	0,8620	0,8670	0,8275	15.736	,00
07/8/2008	0,8620	1,17%	0,8670	0,9015	0,8325	52.710	,00
06/8/2008	0,8520	0,00%	0,8720	0,8720	0,8420	19.756	,00
05/8/2008	0,8520	3,59%	0,8175	0,8620	0,8175	79.696	,00
04/8/2008	0,8225	4,38%	0,7880	0,8375	0,7880	14.018	,00
01/8/2008	0,7880	0,64%	0,7685	0,7930	0,7585	19.542	,00
31/7/2008	0,7830	-0,63%	0,7930	0,7930	0,7830	7.306	,00
30/7/2008	0,7880	1,29%	0,7730	0,7980	0,7635	29.638	,00
29/7/2008	0,7780	-4,83%	0,7980	0,7980	0,7780	5.888	,00
28/7/2008	0,8175	5,76%	0,7685	0,8175	0,7585	6.042	,00
25/7/2008	0,7730	-1,90%	0,7780	0,7830	0,7585	2.538	,00
24/7/2008	0,7880	4,58%	0,7585	0,7930	0,7585	12.914	,00
23/7/2008	0,7535	-2,52%	0,7730	0,7780	0,7435	22.832	,00
22/7/2008	0,7730	-1,90%	0,7830	0,7830	0,7585	3.522	,00
21/7/2008	0,7880	1,94%	0,7685	0,7880	0,7485	9.340	,00
18/7/2008	0,7730	7,51%	0,7140	0,7780	0,7090	49.146	,00
17/7/2008	0,7190	4,28%	0,7090	0,7190	0,6995	22.232	,00
16/7/2008	0,6895	0,00%	0,6995	0,6995	0,6795	4.092	,00
15/7/2008	0,6895	-0,72%	0,6745	0,7140	0,6745	11.654	,00
14/7/2008	0,6945	-2,73%	0,7290	0,7340	0,6945	8.000	,00
11/7/2008	0,7140	-5,24%	0,7535	0,7535	0,7045	9.320	,00
10/7/2008	0,7535	0,00%	0,7635	0,7635	0,7385	4.118	,00
09/7/2008	0,7535	2,03%	0,7485	0,7585	0,7485	11.776	,00
08/7/2008	0,7385	-3,27%	0,7635	0,7635	0,7290	8.984	,00
07/7/2008	0,7635	0,66%	0,7635	0,7635	0,7635	954	,00
04/7/2008	0,7585	-3,13%	0,7780	0,7780	0,7485	7.268	,00
03/7/2008	0,7830	6,68%	0,7340	0,7880	0,7190	25.248	,00
02/7/2008	0,7340	-0,61%	0,7435	0,7435	0,7090	41.400	,00
01/7/2008	0,7385	-7,46%	0,7980	0,7980	0,7340	21.492	,00
30/6/2008	0,7980	-0,62%	0,8075	0,8075	0,7585	15.390	,00
27/6/2008	0,8030	-0,56%	0,8075	0,8125	0,7780	27.326	,00
26/6/2008	0,8075	-1,22%	0,8275	0,8275	0,7930	4.548	,00
25/6/2008	0,8175	2,44%	0,8075	0,8225	0,7980	4.264	,00
24/6/2008	0,7980	-4,14%	0,8225	0,8275	0,7830	24.182	,00
23/6/2008	0,8325	-0,60%	0,8375	0,8375	0,8125	4.346	,00
20/6/2008	0,8375	-0,53%	0,8620	0,8620	0,8075	7.962	,00
19/6/2008	0,8420	-1,75%	0,8570	0,8570	0,8375	16.446	,00
18/6/2008	0,8570	-2,78%	0,8865	0,8865	0,8570	20.914	,00
17/6/2008	0,8815	-1,12%	0,8915	0,8965	0,8720	12.568	,00
13/6/2008	0,8915	-0,56%	0,9065	0,9065	0,8720	18.656	,00
12/6/2008	0,8965	1,13%	0,8865	0,9015	0,8865	17.156	,00
11/6/2008	0,8865	-4,27%	0,9260	0,9310	0,8620	40.816	,00
10/6/2008	0,9260	0,00%	0,9210	0,9310	0,9015	21.246	,00
09/6/2008	0,9260	-0,54%	0,9310	0,9360	0,8965	3.676	,00
06/6/2008	0,9310	-2,05%	0,9555	0,9605	0,9310	47.816	,00
05/6/2008	0,9505	-1,55%	0,9705	0,9850	0,9505	8.578	,00
04/6/2008	0,9655	-1,98%	0,9705	0,9750	0,9605	9.044	,00
03/6/2008	0,9850	3,63%	0,9505	0,9900	0,9505	111.300	,00
02/6/2008	0,9505	-1,04%	0,9605	0,9605	0,9405	22.968	,00
30/5/2008	0,9605	2,62%	0,9455	0,9605	0,9260	20.078	,00
29/5/2008	0,9360	-2,04%	0,9605	0,9655	0,9360	33.678	,00
28/5/2008	0,9555	0,00%	0,9605	0,9605	0,9360	41.644	,00
27/5/2008	0,9555	0,00%	0,9555	0,9655	0,9360	51.044	,00
26/5/2008	0,9555	0,00%	0,9655	0,9655	0,9310	10.964	,00
23/5/2008	0,9555	2,63%	0,9405	0,9655	0,9310	73.902	,00
22/5/2008	0,9310	-0,53%	0,9360	0,9405	0,9210	16.578	,00
21/5/2008	0,9360	-0,48%	0,9405	0,9405	0,9210	17.360	,00
20/5/2008	0,9405	0,00%	0,9405	0,9455	0,9260	7.924	,00
19/5/2008	0,9405	0,00%	0,9405	0,9455	0,9260	21.124	,00
16/5/2008	0,9405	0,00%	0,9555	0,9555	0,9360	13.280	,00
15/5/2008	0,9405	-2,08%	0,9605	0,9605	0,9405	12.568	,00
14/5/2008	0,9605	0,52%	0,9505	0,9605	0,9455	12.802	,00
13/5/2008	0,9555	0,53%	0,9555	0,9605	0,9455	16.670	,00
12/5/2008	0,9505	1,06%	0,9360	0,9555	0,9360	9.060	,00
09/5/2008	0,9405	-1,05%	0,9505	0,9605	0,9260	19.704	,00
08/5/2008	0,9505	-0,52%	0,9455	0,9655	0,9260	46.744	,00
07/5/2008	0,9555	1,06%	0,9505	0,9605	0,9360	16.050	,00
06/5/2008	0,9455	-2,58%	0,9705	0,9705	0,9260	7.654	,00
05/5/2008	0,9705	0,00%	0,9705	0,9850	0,9555	10.168	,00
02/5/2008	0,9705	1,57%	0,9605	0,9750	0,9555	17.210	,00
30/4/2008	0,9555	0,53%	0,9505	0,9605	0,9360	24.748	,00
29/4/2008	0,9505	1,55%	0,9405	0,9555	0,9360	20.486	,00
24/4/2008	0,9360	3,83%	0,9160	0,9360	0,8965	50.892	,00
23/4/2008	0,9015	0,00%	0,9065	0,9310	0,8915	39.306	,00
22/4/2008	0,9015	3,98%	0,8570	0,9065	0,8570	62.974	,00
21/4/2008	0,8670	1,17%	0,8520	0,8670	0,8375	31.162	,00
18/4/2008	0,8570	1,78%	0,8570	0,8570	0,8325	73.284	,00
17/4/2008	0,8420	-0,59%	0,8620	0,8670	0,8375	62.028	,00
16/4/2008	0,8470	-0,59%	0,8570	0,8720	0,8420	77.856	,00
15/4/2008	0,8520	1,19%	0,8520	0,8620	0,8125	55.420	,00
14/4/2008	0,8420	-5,02%	0,8570	0,8620	0,8325	43.556	,00
11/4/2008	0,8865	-5,74%	0,9455	0,9455	0,8720	39.456	,00
10/4/2008	0,9405	-1,57%	0,9555	0,9750	0,9260	22.374	,00
09/4/2008	0,9555	-3,48%	0,9750	0,9800	0,9360	40.048	,00
08/4/2008	0,9900	-1,39%	1,0040	1,0040	0,9750	15.646	,00
07/4/2008	1,0040	0,40%	1,0090	1,0250	0,9850	12.208	,00
04/4/2008	1,0000	1,52%	1,0040	1,0040	0,9655	33.992	,00
03/4/2008	0,9850	-1,01%	0,9900	0,9950	0,9705	16.604	,00
02/4/2008	0,9950	0,00%	1,0250	1,0250	0,9655	46.420	,00
01/4/2008	0,9950	5,24%	0,9455	1,0040	0,9455	29.900	,00
31/3/2008	0,9455	2,11%	0,9260	0,9505	0,9065	38.462	,00
28/3/2008	0,9260	1,65%	0,9160	0,9260	0,9015	17.734	,00
27/3/2008	0,9110	1,62%	0,8965	0,9210	0,8965	38.472	,00
26/3/2008	0,8965	1,70%	0,9015	0,9015	0,8865	5.546	,00
20/3/2008	0,8815	-3,24%	0,9210	0,9210	0,8670	18.974	,00
19/3/2008	0,9110	-1,09%	0,9210	0,9505	0,8965	50.060	,00
18/3/2008	0,9210	3,89%	0,8865	0,9210	0,8720	31.952	,00
17/3/2008	0,8865	-5,74%	0,9360	0,9360	0,8865	15.444	,00
14/3/2008	0,9405	1,02%	0,9405	0,9505	0,8720	99.132	,00
13/3/2008	0,9310	-2,56%	0,9555	0,9555	0,9210	10.884	,00
12/3/2008	0,9555	1,06%	0,9655	0,9705	0,9360	55.054	,00
11/3/2008	0,9455	-1,56%	0,9505	0,9705	0,9210	40.496	,00
07/3/2008	0,9605	-1,49%	0,9850	0,9850	0,9160	42.264	,00
06/3/2008	0,9750	-3,94%	0,9750	0,9950	0,9455	20.204	,00
03/3/2008	1,0150	0,00%	1,0090	1,0350	0,9850	38.702	,00
29/2/2008	1,0150	-0,98%	1,0250	1,0350	1,0090	41.806	,00
28/2/2008	1,0250	-5,00%	1,0690	1,0690	0,9900	91.380	,00
27/2/2008	1,0790	-0,46%	1,0990	1,0990	1,0690	24.722	,00
26/2/2008	1,0840	1,03%	1,0690	1,0880	1,0690	25.606	,00
25/2/2008	1,0730	-1,83%	1,0930	1,1080	1,0690	58.242	,00
22/2/2008	1,0930	-3,53%	1,1180	1,1230	1,0840	84.318	,00
21/2/2008	1,1330	-0,79%	1,1420	1,1580	1,1330	70.750	,00
20/2/2008	1,1420	-2,56%	1,1720	1,1720	1,1330	34.246	,00
19/2/2008	1,1720	2,63%	1,1470	1,1820	1,1280	61.750	,00
18/2/2008	1,1420	0,79%	1,1420	1,1680	1,1280	17.574	,00
15/2/2008	1,1330	1,34%	1,1130	1,1820	1,1130	54.664	,00
14/2/2008	1,1180	3,61%	1,0840	1,1180	1,0840	20.438	,00
13/2/2008	1,0790	0,00%	1,0790	1,0880	1,0640	25.780	,00
12/2/2008	1,0790	0,56%	1,0880	1,0880	1,0690	8.660	,00
11/2/2008	1,0730	-1,38%	1,0930	1,0930	1,0730	5.280	,00
08/2/2008	1,0880	-1,36%	1,1130	1,1130	1,0880	8.498	,00
07/2/2008	1,1030	1,75%	1,1030	1,1080	1,0690	54.918	,00
06/2/2008	1,0840	1,88%	1,0640	1,1280	1,0590	109.964	,00
05/2/2008	1,0640	-1,85%	1,0790	1,0930	1,0640	9.744	,00
04/2/2008	1,0840	-0,82%	1,0790	1,0990	1,0790	33.286	,00
01/2/2008	1,0930	0,00%	1,1030	1,1130	1,0640	47.674	,00
31/1/2008	1,0930	-2,67%	1,1180	1,1230	1,0930	16.466	,00
30/1/2008	1,1230	-1,66%	1,1420	1,1520	1,1180	23.290	,00
29/1/2008	1,1420	1,69%	1,1230	1,1520	1,0990	80.842	,00
28/1/2008	1,1230	-6,57%	1,1920	1,1920	1,0990	53.042	,00
25/1/2008	1,2020	0,00%	1,2110	1,2160	1,1770	49.562	,00
24/1/2008	1,2020	1,69%	1,2220	1,2360	1,1630	69.084	,00
23/1/2008	1,1820	-2,80%	1,2360	1,3300	1,1080	187.184	,00
22/1/2008	1,2160	-2,80%	1,2110	1,3350	1,1280	156.624	,00
21/1/2008	1,2510	-7,26%	1,3350	1,3540	1,2320	112.102	,00
18/1/2008	1,3490	1,05%	1,3250	1,3540	1,2850	25.214	,00
17/1/2008	1,3350	1,14%	1,3250	1,3400	1,2810	24.528	,00
16/1/2008	1,3200	-2,51%	1,3400	1,3400	1,2220	107.958	,00
15/1/2008	1,3540	-2,87%	1,3940	1,3940	1,3300	32.598	,00
14/1/2008	1,3940	-0,99%	1,4040	1,4040	1,3640	15.534	,00
11/1/2008	1,4080	-2,43%	1,4330	1,4330	1,3790	29.444	,00
10/1/2008	1,4430	0,35%	1,4530	1,4530	1,3940	31.232	,00
09/1/2008	1,4380	-1,71%	1,4530	1,4870	1,4130	52.254	,00
08/1/2008	1,4630	1,39%	1,4580	1,4770	1,4380	12.222	,00
07/1/2008	1,4430	-1,97%	1,4680	1,4680	1,4130	8.762	,00
04/1/2008	1,4720	0,00%	1,4970	1,5360	1,4720	176.004	,00
03/1/2008	1,4720	-2,00%	1,4920	1,5220	1,4530	168.108	,00
02/1/2008	1,5020	-0,66%	1,5120	1,5710	1,4820	142.666	,00
31/12/2007	1,5120	1,34%	1,4920	1,5120	1,4630	196.046	,00
28/12/2007	1,4920	1,98%	1,4530	1,5020	1,4380	155.234	,00
27/12/2007	1,4630	3,54%	1,3990	1,4630	1,3890	90.134	,00
24/12/2007	1,4130	1,36%	1,3890	1,4180	1,3640	71.554	,00
21/12/2007	1,3940	1,46%	1,3690	1,3940	1,3440	52.550	,00
20/12/2007	1,3740	2,23%	1,3400	1,3790	1,3350	46.428	,00
19/12/2007	1,3440	1,82%	1,3150	1,3490	1,3150	36.914	,00
18/12/2007	1,3200	-1,49%	1,3350	1,3440	1,2850	44.632	,00
17/12/2007	1,3400	-2,83%	1,3690	1,3690	1,3150	40.144	,00
14/12/2007	1,3790	-0,36%	1,3890	1,3890	1,3590	15.178	,00
13/12/2007	1,3840	-1,70%	1,3990	1,4040	1,3540	58.720	,00
12/12/2007	1,4080	2,47%	1,3540	1,4130	1,3440	47.140	,00
11/12/2007	1,3740	1,10%	1,3640	1,3790	1,3490	56.816	,00
10/12/2007	1,3590	0,37%	1,3590	1,3590	1,3300	24.546	,00
07/12/2007	1,3540	2,19%	1,3250	1,3590	1,3150	47.486	,00
06/12/2007	1,3250	-0,75%	1,3540	1,3540	1,3150	11.256	,00
05/12/2007	1,3350	0,00%	1,3200	1,3400	1,3050	32.600	,00
04/12/2007	1,3350	-0,37%	1,3490	1,3590	1,3150	55.132	,00
03/12/2007	1,3400	-1,40%	1,3590	1,3640	1,3200	34.820	,00
30/11/2007	1,3590	1,12%	1,3440	1,3590	1,3400	9.530	,00
29/11/2007	1,3440	0,00%	1,3640	1,3690	1,3300	39.966	,00
28/11/2007	1,3440	-1,47%	1,3540	1,3840	1,3400	76.882	,00
27/11/2007	1,3640	-0,73%	1,3640	1,3690	1,3250	44.194	,00
26/11/2007	1,3740	-2,41%	1,4180	1,4380	1,3640	56.994	,00
23/11/2007	1,4080	0,00%	1,4080	1,4230	1,3940	83.146	,00
22/11/2007	1,4080	-0,71%	1,4230	1,4230	1,3690	50.018	,00
21/11/2007	1,4180	-2,74%	1,4480	1,4480	1,3640	118.878	,00
20/11/2007	1,4580	1,04%	1,4480	1,4630	1,4130	96.280	,00
19/11/2007	1,4430	-2,63%	1,4820	1,4920	1,4230	61.786	,00
16/11/2007	1,4820	1,65%	1,4580	1,4820	1,4380	52.976	,00
15/11/2007	1,4580	-2,28%	1,4920	1,4920	1,4430	16.716	,00
14/11/2007	1,4920	2,68%	1,4720	1,4920	1,4480	59.100	,00
13/11/2007	1,4530	-3,26%	1,4820	1,4820	1,4380	59.378	,00
12/11/2007	1,5020	-1,89%	1,5220	1,5220	1,4530	71.850	,00
09/11/2007	1,5310	-2,55%	1,5510	1,5910	1,5020	74.340	,00
08/11/2007	1,5710	0,64%	1,5510	1,5710	1,5310	19.072	,00
07/11/2007	1,5610	-0,64%	1,5710	1,5710	1,5410	45.934	,00
06/11/2007	1,5710	2,61%	1,5510	1,5810	1,5410	222.222	,00
05/11/2007	1,5310	-3,16%	1,5910	1,5910	1,5220	91.324	,00
02/11/2007	1,5810	1,28%	1,5610	1,5910	1,5310	135.900	,00
01/11/2007	1,5610	-1,89%	1,5910	1,6400	1,5120	374.134	,00
31/10/2007	1,5910	-1,85%	1,6210	1,6500	1,5710	363.086	,00
30/10/2007	1,6210	4,51%	1,5710	1,6300	1,5410	659.968	,00
29/10/2007	1,5510	6,02%	1,4820	1,5810	1,4580	421.870	,00
26/10/2007	1,4630	-1,94%	1,4820	1,4820	1,4530	35.006	,00
25/10/2007	1,4920	0,67%	1,5020	1,5120	1,4630	119.592	,00
24/10/2007	1,4820	2,00%	1,4580	1,5020	1,4530	615.728	,00
23/10/2007	1,4530	1,40%	1,4720	1,4820	1,4280	97.154	,00
22/10/2007	1,4330	-2,65%	1,4630	1,4630	1,4230	36.306	,00
19/10/2007	1,4720	2,01%	1,4330	1,5120	1,4330	103.684	,00
18/10/2007	1,4430	0,35%	1,4430	1,4920	1,4330	144.242	,00
17/10/2007	1,4380	1,77%	1,4180	1,4380	1,4130	42.616	,00
16/10/2007	1,4130	-0,70%	1,4230	1,4230	1,3940	35.144	,00
15/10/2007	1,4230	0,00%	1,4330	1,4330	1,4040	28.286	,00
12/10/2007	1,4230	-0,35%	1,4330	1,4380	1,4180	83.986	,00
11/10/2007	1,4280	0,35%	1,4280	1,4480	1,4130	33.348	,00
10/10/2007	1,4230	-0,70%	1,4480	1,4480	1,4130	37.314	,00
09/10/2007	1,4330	-0,35%	1,4380	1,4430	1,4180	22.072	,00
08/10/2007	1,4380	1,05%	1,4130	1,4430	1,4040	59.080	,00
05/10/2007	1,4230	0,00%	1,4330	1,4430	1,4040	92.640	,00
04/10/2007	1,4230	-2,06%	1,4580	1,4580	1,4180	71.402	,00
03/10/2007	1,4530	0,00%	1,4530	1,4630	1,4480	35.910	,00
02/10/2007	1,4530	-0,34%	1,4480	1,4630	1,4480	54.502	,00
01/10/2007	1,4580	0,00%	1,4580	1,4580	1,4430	14.088	,00
28/9/2007	1,4580	0,69%	1,4480	1,4580	1,4230	37.180	,00
27/9/2007	1,4480	-0,69%	1,4580	1,4630	1,4480	31.558	,00
26/9/2007	1,4580	-0,34%	1,4580	1,4920	1,4530	45.480	,00
25/9/2007	1,4630	-1,28%	1,4720	1,4720	1,4430	37.554	,00
24/9/2007	1,4820	-0,67%	1,5020	1,5020	1,4580	42.868	,00
21/9/2007	1,4920	0,67%	1,4820	1,5020	1,4530	50.870	,00
20/9/2007	1,4820	-0,67%	1,5020	1,5410	1,4630	159.240	,00
19/9/2007	1,4920	2,68%	1,4430	1,4920	1,4430	146.410	,00
18/9/2007	1,4530	1,04%	1,4130	1,4530	1,4130	33.270	,00
17/9/2007	1,4380	2,13%	1,4130	1,4380	1,3940	27.994	,00
14/9/2007	1,4080	1,00%	1,4080	1,4480	1,3790	25.658	,00
13/9/2007	1,3940	-0,71%	1,4040	1,4130	1,3840	16.136	,00
12/9/2007	1,4040	-1,34%	1,4230	1,4330	1,3990	13.494	,00
11/9/2007	1,4230	2,08%	1,4040	1,4580	1,4040	47.266	,00
10/9/2007	1,3940	-1,34%	1,4080	1,4080	1,2760	43.546	,00
07/9/2007	1,4130	-1,40%	1,4330	1,4380	1,4040	8.092	,00
06/9/2007	1,4330	1,42%	1,4080	1,4330	1,3940	27.572	,00
05/9/2007	1,4130	-1,74%	1,4480	1,4580	1,3990	55.412	,00
04/9/2007	1,4380	-1,71%	1,4630	1,4630	1,4280	14.272	,00
03/9/2007	1,4630	0,00%	1,4820	1,5120	1,4330	28.696	,00
31/8/2007	1,4630	0,00%	1,4580	1,4630	1,4430	39.692	,00
30/8/2007	1,4630	-1,94%	1,4920	1,4920	1,4430	23.522	,00
29/8/2007	1,4920	-0,67%	1,4920	1,4920	1,4530	27.470	,00
28/8/2007	1,5020	1,35%	1,4720	1,5020	1,4380	73.352	,00
27/8/2007	1,4820	-1,98%	1,5120	1,5120	1,4530	19.002	,00
24/8/2007	1,5120	0,00%	1,5120	1,5220	1,5020	18.706	,00
23/8/2007	1,5120	0,67%	1,5020	1,5310	1,4920	54.880	,00
22/8/2007	1,5020	-0,66%	1,5020	1,5220	1,4820	34.390	,00
21/8/2007	1,5120	1,34%	1,4820	1,5220	1,4630	95.740	,00
20/8/2007	1,4920	3,40%	1,4430	1,5020	1,4280	84.952	,00
17/8/2007	1,4430	5,02%	1,3740	1,4580	1,3490	46.750	,00
16/8/2007	1,3740	-4,12%	1,4040	1,4040	1,3100	77.954	,00
14/8/2007	1,4330	5,45%	1,3690	1,4330	1,3690	27.016	,00
13/8/2007	1,3590	0,00%	1,3740	1,3740	1,3350	53.492	,00
10/8/2007	1,3590	-5,16%	1,3840	1,4080	1,3440	135.882	,00
09/8/2007	1,4330	-0,69%	1,4380	1,4430	1,3740	68.430	,00
08/8/2007	1,4430	-0,69%	1,4630	1,4720	1,4380	44.710	,00
07/8/2007	1,4530	-0,68%	1,4820	1,5020	1,4230	73.664	,00
06/8/2007	1,4630	-2,60%	1,4820	1,5020	1,4580	37.288	,00
03/8/2007	1,5020	0,00%	1,4920	1,5410	1,4820	169.764	,00
02/8/2007	1,5020	2,04%	1,4720	1,5120	1,4720	68.798	,00
01/8/2007	1,4720	-0,67%	1,4480	1,4820	1,4230	42.802	,00
31/7/2007	1,4820	1,30%	1,4720	1,4920	1,4630	54.034	,00
30/7/2007	1,4630	0,34%	1,4430	1,5020	1,4380	36.908	,00
27/7/2007	1,4580	-5,39%	1,4480	1,5120	1,4430	131.378	,00
26/7/2007	1,5410	-1,91%	1,5810	1,5810	1,5020	106.844	,00
25/7/2007	1,5710	-1,26%	1,5710	1,5810	1,5410	36.768	,00
24/7/2007	1,5910	-1,24%	1,6110	1,6110	1,5510	47.088	,00
23/7/2007	1,6110	2,55%	1,5710	1,6210	1,5510	55.602	,00
20/7/2007	1,5710	1,29%	1,5410	1,6300	1,5410	161.288	,00
19/7/2007	1,5510	0,00%	1,5410	1,5610	1,5310	49.414	,00
18/7/2007	1,5510	-1,90%	1,5020	1,5710	1,5020	57.360	,00
17/7/2007	1,5810	0,00%	1,6010	1,6010	1,5510	85.684	,00
16/7/2007	1,5810	-1,86%	1,6210	1,6300	1,5610	69.830	,00
13/7/2007	1,6110	3,20%	1,5610	1,6110	1,5610	118.634	,00
12/7/2007	1,5610	1,30%	1,5710	1,5710	1,5310	54.436	,00
11/7/2007	1,5410	-1,91%	1,5910	1,5910	1,5310	142.534	,00
10/7/2007	1,5710	-1,87%	1,6010	1,6010	1,5610	59.558	,00
09/7/2007	1,6010	0,00%	1,6110	1,6210	1,5710	73.474	,00
06/7/2007	1,6010	1,27%	1,5910	1,6010	1,5710	81.484	,00
05/7/2007	1,5810	-1,25%	1,6010	1,6110	1,5810	68.886	,00
04/7/2007	1,6010	0,00%	1,5710	1,6110	1,5610	192.396	,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΜΙΝ	0,6360	13,17 %	0,0740	11
ΚΥΡΙΟ	2,3500	10,85 %	0,2300	53.803
ΜΟΝΤΑ	5,2200	9,66 %	0,4600	1.163
ΧΑΙΔΕ	1,0300	8,42 %	0,0800	6.322
ΣΑΝΜΕΖΖ	0,2160	5,37 %	0,0110	40.399
ΕΛΒΕ	5,5000	4,76 %	0,2500	624
ΚΑΙΡΟΜΕΖ	0,4365	4,43 %	0,0185	468.954
ΓΚΜΕΖΖ	0,4925	3,47 %	0,0165	75.997
ΑΤΕΚ	1,2700	3,25 %	0,0400	3.116
ΜΑΘΙΟ	0,9000	2,86 %	0,0250	792

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΠΙ	0,6160	-4,35 %	-0,0280	11.547
ΜΕΒΑ	6,0000	-3,23 %	-0,2000	680
ΑΚΡΙΤ	1,0500	-3,23 %	-0,0350	4.520
ΤΖΚΑ	1,4200	-3,07 %	-0,0450	13.931
ΙΝΤΕΤ	1,4050	-2,77 %	-0,0400	8.980
ΙΛΥΔΑ	3,2100	-2,73 %	-0,0900	5.320
ΕΒΡΟΦ	2,4900	-2,73 %	-0,0700	3.208
ΠΡΔ	0,5550	-2,63 %	-0,0150	3.149
ΒΙΟΣΚ	2,7000	-2,53 %	-0,0700	21.776
ΜΕΝΤΙ	2,4300	-2,41 %	-0,0600	1.640

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,6960	-2,13 %	-0,1460	8.424.708
ΕΤΕ	11,9700	-2,17 %	-0,2650	5.555.245
MTLN	52,2500	-1,69 %	-0,9000	4.617.268
ΕΥΡΩΒ	3,1420	-1,32 %	-0,0420	4.495.315
ΑΛΦΑ	3,4580	-1,71 %	-0,0600	4.333.323
ΜΠΕΛΑ	31,0600	2,51 %	0,7600	2.844.209
ΟΠΑΠ	18,8400	0,37 %	0,0700	2.624.448
BOCHGR	7,4600	1,08 %	0,0800	2.392.656
ΕΛΠΕ	8,1400	-1,69 %	-0,1400	1.544.714
ΜΟΗ	24,6800	1,56 %	0,3800	1.190.154

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΦΒΜΕΖΖ	0,0636	0,95 %	1.777.716	111,8χιλ.
ΕΥΡΩΒ	3,1420	-1,32 %	1.413.700	4,50εκ.
ΠΕΙΡ	6,6960	-2,13 %	1.248.425	8,42εκ.
ΑΛΦΑ	3,4580	-1,71 %	1.240.013	4,33εκ.
ΚΑΙΡΟΜΕΖ	0,4365	4,43 %	468.954	201,1χιλ.
ΕΤΕ	11,9700	-2,17 %	458.596	5,56εκ.
ΙΝΛΟΤ	1,2000	0,00 %	447.526	538,8χιλ.
BOCHGR	7,4600	1,08 %	320.521	2,39εκ.
CREDIA	1,4300	-1,38 %	290.446	419,8χιλ.
ΑΔΜΗΕ	3,1700	-1,71 %	220.173	703,7χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΤΡΑΣΤ	8,8000	0,00 %	30.882	0,99 %
ΚΥΡΙΟ	2,3500	10,85 %	53.803	0,71 %
ΤΖΚΑ	1,4200	-3,07 %	13.931	0,46 %
ΝΑΥΠ	1,2050	-1,23 %	34.048	0,30 %
AEM	6,0850	1,42 %	158.151	0,27 %
EIS	1,2760	-1,09 %	32.387	0,21 %
ΚΟΥΑΛ	1,3240	1,07 %	45.173	0,17 %
ΚΑΙΡΟΜΕΖ	0,4365	4,43 %	468.954	0,15 %
ΦΒΜΕΖΖ	0,0636	0,95 %	1.777.716	0,14 %
ΕΧΑΕ	7,0000	0,14 %	84.353	0,14 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΚΥΡΙΟ	2,3500	10,85 %	53.803	12,74 %
ΜΟΝΤΑ	5,2200	9,66 %	1.163	10,29 %
ΣΑΝΜΕΖΖ	0,2160	5,37 %	40.399	7,07 %
ΜΙΓ	4,2300	-2,31 %	18.622	6,70 %
ΑΤΕΚ	1,2700	3,25 %	3.116	6,50 %
ΠΡΔ	0,5550	-2,63 %	3.149	6,14 %
ΒΙΟΣΚ	2,7000	-2,53 %	21.776	5,78 %
ΚΑΙΡΟΜΕΖ	0,4365	4,43 %	468.954	5,74 %
ΓΚΜΕΖΖ	0,4925	3,47 %	75.997	5,15 %
ΕΛΒΕ	5,5000	4,76 %	624	4,55 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%