| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,4700 | -4,63 % | -0,1200 | 40.847 |
| ΛΑΝΑΚ | 1,3100 | -4,38 % | -0,0600 | 3.112 |
| ΠΡΟΝΤΕΑ | 5,8000 | -4,13 % | -0,2500 | 3.124 |
| ΜΑΘΙΟ | 0,8950 | -2,72 % | -0,0250 | 3.558 |
| ΜΟΗ | 30,2000 | -2,64 % | -0,8200 | 393.118 |
| EIS | 2,0250 | -2,64 % | -0,0550 | 109.790 |
| ΠΡΔ | 0,4580 | -2,55 % | -0,0120 | 38.599 |
| TREK | 3,2000 | -2,44 % | -0,0800 | 3.960 |
| ΕΛΠΕ | 8,6300 | -2,27 % | -0,2000 | 495.170 |
| ΕΥΔΑΠ | 7,6200 | -2,18 % | -0,1700 | 89.130 |
Συνεχης ενημερωση
PREMIA Α.Ε.Ε.Α.Π. (ΠΡΕΜΙΑ)
1,4380 €
-0,0280 (-1,91%)
- Άνοιγμα 1,4800
- Υψηλό 1,4800
- Χαμηλό 1,4320
- Όγκος 181.274
- Τζίρος 261.428 €
- Πράξεις 328
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 18/10/2024 | 1,1780 | -0,34% | 1,1880 | 1,1920 | 1,1780 | 106.366 | 125.948,84 |
| 17/10/2024 | 1,1820 | -0,17% | 1,1860 | 1,1980 | 1,1780 | 125.149 | 148.045,55 |
| 16/10/2024 | 1,1840 | 0,00% | 1,1860 | 1,1900 | 1,1780 | 35.682 | 42.201,33 |
| 15/10/2024 | 1,1840 | -0,67% | 1,1940 | 1,1940 | 1,1780 | 64.321 | 76.091,57 |
| 14/10/2024 | 1,1920 | -0,67% | 1,2000 | 1,2020 | 1,1920 | 57.289 | 68.573,90 |
| 11/10/2024 | 1,2000 | -0,17% | 1,2040 | 1,2180 | 1,1900 | 47.055 | 56.760,97 |
| 10/10/2024 | 1,2020 | -0,66% | 1,2100 | 1,2100 | 1,1940 | 34.020 | 40.996,86 |
| 09/10/2024 | 1,2100 | -1,47% | 1,2480 | 1,2480 | 1,2060 | 31.697 | 38.696,21 |
| 08/10/2024 | 1,2280 | -1,13% | 1,2420 | 1,2420 | 1,2200 | 17.207 | 21.140,74 |
| 07/10/2024 | 1,2420 | -1,90% | 1,2680 | 1,2780 | 1,2420 | 61.924 | 78.309,42 |
| 04/10/2024 | 1,2660 | 0,48% | 1,2580 | 1,2700 | 1,2500 | 87.219 | 109.951,08 |
| 03/10/2024 | 1,2600 | 1,29% | 1,2400 | 1,2620 | 1,2280 | 292.093 | 366.810,52 |
| 02/10/2024 | 1,2440 | -1,27% | 1,2540 | 1,2560 | 1,2240 | 199.435 | 246.589,16 |
| 01/10/2024 | 1,2600 | 0,32% | 1,2560 | 1,2660 | 1,2500 | 175.573 | 221.080,54 |
| 30/9/2024 | 1,2560 | 4,67% | 1,2000 | 1,2620 | 1,1940 | 242.391 | 300.861,16 |
| 27/9/2024 | 1,2000 | -0,83% | 1,2120 | 1,2120 | 1,1980 | 55.108 | 66.255,36 |
| 26/9/2024 | 1,2100 | 0,33% | 1,2100 | 1,2180 | 1,2080 | 74.473 | 90.230,65 |
| 25/9/2024 | 1,2060 | 0,33% | 1,2000 | 1,2120 | 1,1940 | 90.225 | 108.685,83 |
| 24/9/2024 | 1,2020 | 0,67% | 1,1980 | 1,2160 | 1,1940 | 126.137 | 151.867,42 |
| 23/9/2024 | 1,1940 | 0,34% | 1,1860 | 1,1980 | 1,1700 | 120.167 | 142.002,30 |
| 20/9/2024 | 1,1900 | 0,85% | 1,1800 | 1,1960 | 1,1800 | 32.990 | 39.125,76 |
| 19/9/2024 | 1,1800 | 0,85% | 1,1700 | 1,1800 | 1,1700 | 55.013 | 64.681,22 |
| 18/9/2024 | 1,1700 | -0,17% | 1,1840 | 1,1840 | 1,1620 | 76.261 | 89.074,79 |
| 17/9/2024 | 1,1720 | 0,00% | 1,1700 | 1,1820 | 1,1580 | 42.502 | 49.732,13 |
| 16/9/2024 | 1,1720 | 0,17% | 1,1700 | 1,1900 | 1,1700 | 96.550 | 113.756,67 |
| 13/9/2024 | 1,1700 | -0,85% | 1,1820 | 1,1820 | 1,1680 | 34.411 | 40.489,66 |
| 12/9/2024 | 1,1800 | 1,03% | 1,1700 | 1,1800 | 1,1640 | 18.650 | 21.856,01 |
| 11/9/2024 | 1,1680 | -0,68% | 1,1760 | 1,1840 | 1,1660 | 37.635 | 44.109,74 |
| 10/9/2024 | 1,1760 | -1,51% | 1,1920 | 1,2000 | 1,1740 | 52.628 | 62.369,56 |
| 09/9/2024 | 1,1940 | -0,50% | 1,2000 | 1,2100 | 1,1900 | 22.638 | 27.203,59 |
| 06/9/2024 | 1,2000 | 1,01% | 1,1980 | 1,2100 | 1,1840 | 28.216 | 33.735,13 |
| 05/9/2024 | 1,1880 | 0,68% | 1,1760 | 1,1940 | 1,1760 | 42.218 | 50.003,87 |
| 04/9/2024 | 1,1800 | -0,34% | 1,1620 | 1,1800 | 1,1600 | 60.371 | 70.942,45 |
| 03/9/2024 | 1,1840 | -0,34% | 1,1860 | 1,1880 | 1,1800 | 75.833 | 89.651,32 |
| 02/9/2024 | 1,1880 | -0,83% | 1,1880 | 1,1880 | 1,1800 | 35.512 | 42.001,94 |
| 30/8/2024 | 1,1980 | 0,67% | 1,1980 | 1,1980 | 1,1800 | 27.298 | 32.329,61 |
| 29/8/2024 | 1,1900 | 0,00% | 1,1900 | 1,1960 | 1,1800 | 54.121 | 64.363,26 |
| 28/8/2024 | 1,1900 | -1,49% | 1,2060 | 1,2060 | 1,1840 | 78.868 | 94.025,63 |
| 27/8/2024 | 1,2080 | -1,63% | 1,2260 | 1,2260 | 1,1980 | 58.370 | 70.513,89 |
| 26/8/2024 | 1,2280 | -0,97% | 1,2420 | 1,2420 | 1,2100 | 27.081 | 33.324,47 |
| 23/8/2024 | 1,2400 | 0,32% | 1,2420 | 1,2520 | 1,2360 | 65.774 | 81.685,62 |
| 22/8/2024 | 1,2360 | -1,12% | 1,2460 | 1,2460 | 1,2300 | 79.478 | 98.660,33 |
| 21/8/2024 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2420 | 49.160 | 61.297,62 |
| 20/8/2024 | 1,2500 | 0,00% | 1,2540 | 1,2560 | 1,2460 | 74.754 | 93.527,62 |
| 19/8/2024 | 1,2500 | 0,00% | 1,2500 | 1,2560 | 1,2460 | 79.640 | 99.597,54 |
| 16/8/2024 | 1,2500 | 0,64% | 1,2480 | 1,2600 | 1,2360 | 96.068 | 120.245,77 |
| 14/8/2024 | 1,2420 | -0,64% | 1,2340 | 1,2500 | 1,2240 | 44.949 | 55.879,82 |
| 13/8/2024 | 1,2500 | 0,64% | 1,2260 | 1,2680 | 1,2260 | 70.118 | 87.523,78 |
| 12/8/2024 | 1,2420 | 2,99% | 1,2180 | 1,2880 | 1,2180 | 166.519 | 209.214,92 |
| 09/8/2024 | 1,2060 | 3,97% | 1,1660 | 1,2280 | 1,1600 | 146.137 | 174.631,45 |
| 08/8/2024 | 1,1600 | -0,85% | 1,1680 | 1,1680 | 1,1540 | 20.003 | 23.292,73 |
| 07/8/2024 | 1,1700 | 0,17% | 1,1600 | 1,1780 | 1,1600 | 41.470 | 48.431,96 |
| 06/8/2024 | 1,1680 | 2,64% | 1,1480 | 1,1740 | 1,1460 | 102.768 | 119.041,42 |
| 05/8/2024 | 1,1380 | -4,37% | 1,1500 | 1,1720 | 1,1000 | 118.855 | 134.606,48 |
| 02/8/2024 | 1,1900 | 1,54% | 1,1720 | 1,1920 | 1,1600 | 112.094 | 131.971,47 |
| 01/8/2024 | 1,1720 | 0,86% | 1,1600 | 1,1800 | 1,1580 | 133.679 | 156.463,25 |
| 31/7/2024 | 1,1620 | -0,34% | 1,1540 | 1,1640 | 1,1500 | 26.074 | 30.223,15 |
| 30/7/2024 | 1,1660 | 0,52% | 1,1560 | 1,1660 | 1,1520 | 32.762 | 38.102,76 |
| 29/7/2024 | 1,1600 | 0,00% | 1,1500 | 1,1680 | 1,1500 | 18.584 | 21.543,30 |
| 26/7/2024 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1540 | 15.009 | 17.377,12 |
| 25/7/2024 | 1,1600 | 0,00% | 1,1600 | 1,1600 | 1,1580 | 22.323 | 25.870,93 |
| 24/7/2024 | 1,1600 | -0,68% | 1,1680 | 1,1680 | 1,1560 | 9.352 | 10.852,72 |
| 23/7/2024 | 1,1680 | 0,00% | 1,1700 | 1,1700 | 1,1600 | 9.951 | 11.585,56 |
| 22/7/2024 | 1,1680 | 0,69% | 1,1600 | 1,1680 | 1,1580 | 18.252 | 21.214,51 |
| 19/7/2024 | 1,1600 | 0,17% | 1,1580 | 1,1660 | 1,1560 | 8.261 | 9.583,65 |
| 18/7/2024 | 1,1580 | 0,35% | 1,1500 | 1,1580 | 1,1480 | 9.800 | 11.291,00 |
| 17/7/2024 | 1,1540 | 0,00% | 1,1500 | 1,1580 | 1,1500 | 14.159 | 16.345,11 |
| 16/7/2024 | 1,1540 | -0,17% | 1,1720 | 1,1720 | 1,1460 | 27.901 | 32.249,67 |
| 15/7/2024 | 1,1560 | -1,87% | 1,1700 | 1,1780 | 1,1320 | 88.326 | 101.936,15 |
| 12/7/2024 | 1,1780 | 0,34% | 1,1800 | 1,1800 | 1,1700 | 44.471 | 52.215,71 |
| 11/7/2024 | 1,1740 | -0,34% | 1,1760 | 1,1760 | 1,1700 | 72.482 | 85.018,43 |
| 10/7/2024 | 1,1780 | 0,34% | 1,1780 | 1,1780 | 1,1700 | 61.234 | 72.020,71 |
| 09/7/2024 | 1,1740 | -0,34% | 1,1780 | 1,1800 | 1,1660 | 41.033 | 48.054,37 |
| 08/7/2024 | 1,1780 | -0,67% | 1,1880 | 1,1900 | 1,1680 | 27.643 | 32.586,52 |
| 05/7/2024 | 1,1860 | 1,54% | 1,1800 | 1,1900 | 1,1740 | 99.646 | 118.014,63 |
| 04/7/2024 | 1,1680 | 2,82% | 1,1420 | 1,1680 | 1,1340 | 61.899 | 71.531,95 |
| 03/7/2024 | 1,1360 | 1,25% | 1,1220 | 1,1380 | 1,1200 | 37.996 | 42.952,73 |
| 02/7/2024 | 1,1220 | -0,18% | 1,1260 | 1,1260 | 1,1120 | 31.858 | 35.686,92 |
| 01/7/2024 | 1,1240 | 1,26% | 1,1160 | 1,1240 | 1,1140 | 35.079 | 39.257,36 |
| 28/6/2024 | 1,1100 | 0,73% | 1,1080 | 1,1100 | 1,1000 | 36.369 | 40.275,66 |
| 27/6/2024 | 1,1020 | 0,18% | 1,1000 | 1,1080 | 1,0900 | 40.056 | 44.003,55 |
| 26/6/2024 | 1,1000 | -2,48% | 1,1280 | 1,1300 | 1,0900 | 112.335 | 123.998,15 |
| 25/6/2024 | 1,1280 | -1,57% | 1,1460 | 1,1480 | 1,1100 | 76.122 | 85.182,57 |
| 21/6/2024 | 1,1460 | 0,35% | 1,1420 | 1,1480 | 1,1400 | 19.509 | 22.314,31 |
| 20/6/2024 | 1,1420 | 0,35% | 1,1380 | 1,1420 | 1,1300 | 34.831 | 39.623,65 |
| 19/6/2024 | 1,1380 | -0,18% | 1,1460 | 1,1460 | 1,1320 | 27.029 | 30.744,63 |
| 18/6/2024 | 1,1400 | 0,88% | 1,1380 | 1,1440 | 1,1360 | 26.413 | 30.106,84 |
| 17/6/2024 | 1,1300 | 0,53% | 1,1380 | 1,1380 | 1,1200 | 44.022 | 49.598,34 |
| 14/6/2024 | 1,1240 | -2,77% | 1,1580 | 1,1580 | 1,1100 | 66.703 | 75.278,46 |
| 13/6/2024 | 1,1560 | 0,00% | 1,1620 | 1,1620 | 1,1480 | 27.292 | 31.495,98 |
| 12/6/2024 | 1,1560 | 0,00% | 1,1620 | 1,1640 | 1,1480 | 22.893 | 26.443,40 |
| 11/6/2024 | 1,1560 | 0,00% | 1,1600 | 1,1600 | 1,1480 | 20.354 | 23.470,41 |
| 10/6/2024 | 1,1560 | 0,52% | 1,1580 | 1,1580 | 1,1300 | 27.811 | 31.722,81 |
| 07/6/2024 | 1,1500 | -2,04% | 1,1700 | 1,1700 | 1,1500 | 33.283 | 38.560,52 |
| 06/6/2024 | 1,1740 | -1,18% | 1,2160 | 1,2160 | 1,1560 | 67.092 | 78.031,33 |
| 05/6/2024 | 1,1880 | 2,24% | 1,1800 | 1,1920 | 1,1680 | 49.551 | 58.423,30 |
| 04/6/2024 | 1,1620 | -1,53% | 1,1780 | 1,1800 | 1,1620 | 20.510 | 24.010,94 |
| 03/6/2024 | 1,1800 | -0,84% | 1,1980 | 1,2200 | 1,1800 | 65.169 | 77.509,09 |
| 31/5/2024 | 1,1900 | -0,34% | 1,1880 | 1,1940 | 1,1800 | 42.124 | 49.959,46 |
| 30/5/2024 | 1,1940 | 0,17% | 1,2100 | 1,2100 | 1,1900 | 18.359 | 21.950,31 |
| 29/5/2024 | 1,1920 | -1,97% | 1,2260 | 1,2260 | 1,1900 | 75.517 | 90.815,62 |
| 28/5/2024 | 1,2160 | 0,00% | 1,2200 | 1,2280 | 1,2160 | 46.677 | 57.051,99 |
| 27/5/2024 | 1,2160 | 1,67% | 1,2000 | 1,2160 | 1,2000 | 39.532 | 47.703,49 |
| 24/5/2024 | 1,1960 | 0,67% | 1,1900 | 1,1980 | 1,1780 | 80.026 | 95.144,92 |
| 23/5/2024 | 1,1880 | 0,34% | 1,1840 | 1,1900 | 1,1780 | 36.253 | 42.921,56 |
| 22/5/2024 | 1,1840 | 0,85% | 1,1780 | 1,1980 | 1,1740 | 156.543 | 185.180,54 |
| 21/5/2024 | 1,1740 | -2,00% | 1,2000 | 1,2000 | 1,1720 | 50.528 | 60.141,16 |
| 20/5/2024 | 1,1980 | 0,50% | 1,2200 | 1,2300 | 1,1920 | 72.453 | 86.221,71 |
| 17/5/2024 | 1,1920 | -0,17% | 1,1980 | 1,2560 | 1,1920 | 339.956 | 414.393,71 |
| 16/5/2024 | 1,1940 | 1,19% | 1,1780 | 1,2000 | 1,1720 | 159.480 | 190.099,48 |
| 15/5/2024 | 1,1800 | 4,06% | 1,1400 | 1,1800 | 1,1300 | 239.516 | 276.955,46 |
| 14/5/2024 | 1,1340 | -0,35% | 1,1400 | 1,1500 | 1,1280 | 63.553 | 72.116,80 |
| 13/5/2024 | 1,1380 | -0,87% | 1,1480 | 1,1540 | 1,1380 | 62.259 | 71.393,74 |
| 10/5/2024 | 1,1480 | 0,17% | 1,1680 | 1,1680 | 1,1480 | 72.321 | 83.387,11 |
| 09/5/2024 | 1,1460 | -1,04% | 1,1660 | 1,1660 | 1,1460 | 14.704 | 16.985,01 |
| 08/5/2024 | 1,1580 | -1,03% | 1,1700 | 1,1700 | 1,1580 | 33.645 | 39.091,10 |
| 02/5/2024 | 1,1700 | 1,39% | 1,1500 | 1,1700 | 1,1500 | 43.570 | 50.588,49 |
| 30/4/2024 | 1,1540 | 0,70% | 1,1500 | 1,1740 | 1,1460 | 93.040 | 107.541,68 |
| 29/4/2024 | 1,1460 | -1,04% | 1,1640 | 1,1700 | 1,1460 | 35.877 | 41.595,04 |
| 26/4/2024 | 1,1580 | 0,52% | 1,1540 | 1,1680 | 1,1540 | 39.534 | 45.889,90 |
| 25/4/2024 | 1,1520 | -1,03% | 1,1660 | 1,1660 | 1,1520 | 21.253 | 24.596,79 |
| 24/4/2024 | 1,1640 | 0,34% | 1,1620 | 1,1680 | 1,1560 | 36.995 | 42.964,88 |
| 23/4/2024 | 1,1600 | 1,75% | 1,1380 | 1,1680 | 1,1380 | 203.942 | 235.421,90 |
| 22/4/2024 | 1,1400 | 0,18% | 1,1480 | 1,1480 | 1,1300 | 57.675 | 65.759,90 |
| 19/4/2024 | 1,1380 | 0,71% | 1,1300 | 1,1440 | 1,1280 | 113.851 | 129.202,14 |
| 18/4/2024 | 1,1300 | 0,36% | 1,1340 | 1,1340 | 1,1260 | 73.967 | 83.645,41 |
| 17/4/2024 | 1,1260 | 0,90% | 1,1120 | 1,1260 | 1,1120 | 36.362 | 40.702,88 |
| 16/4/2024 | 1,1160 | -1,59% | 1,1400 | 1,1400 | 1,1120 | 33.698 | 37.903,51 |
| 15/4/2024 | 1,1340 | -1,05% | 1,1380 | 1,1440 | 1,1300 | 44.838 | 50.894,84 |
| 12/4/2024 | 1,1460 | -0,69% | 1,1560 | 1,1680 | 1,1460 | 33.084 | 38.208,27 |
| 11/4/2024 | 1,1540 | -0,86% | 1,1600 | 1,1700 | 1,1500 | 51.513 | 59.946,19 |
| 10/4/2024 | 1,1640 | 0,34% | 1,1680 | 1,1800 | 1,1560 | 29.993 | 35.001,17 |
| 09/4/2024 | 1,1600 | 0,35% | 1,1560 | 1,1760 | 1,1520 | 108.145 | 125.869,99 |
| 08/4/2024 | 1,1560 | 2,66% | 1,1360 | 1,1560 | 1,1320 | 76.581 | 87.579,79 |
| 05/4/2024 | 1,1260 | -1,05% | 1,1360 | 1,1360 | 1,1200 | 44.182 | 49.817,32 |
| 04/4/2024 | 1,1380 | 0,53% | 1,1440 | 1,1460 | 1,1360 | 28.503 | 32.513,88 |
| 03/4/2024 | 1,1320 | -0,70% | 1,1380 | 1,1440 | 1,1300 | 51.593 | 58.760,28 |
| 02/4/2024 | 1,1400 | -0,52% | 1,1340 | 1,1500 | 1,1340 | 22.588 | 25.818,37 |
| 28/3/2024 | 1,1460 | -0,69% | 1,1540 | 1,1560 | 1,1460 | 19.852 | 22.842,95 |
| 27/3/2024 | 1,1540 | 0,70% | 1,1500 | 1,1600 | 1,1460 | 85.614 | 98.362,92 |
| 26/3/2024 | 1,1460 | -0,35% | 1,1520 | 1,1520 | 1,1400 | 29.091 | 33.327,48 |
| 22/3/2024 | 1,1500 | 0,17% | 1,1560 | 1,1580 | 1,1440 | 24.456 | 28.097,57 |
| 21/3/2024 | 1,1480 | 0,00% | 1,1500 | 1,1560 | 1,1480 | 20.901 | 24.038,05 |
| 20/3/2024 | 1,1480 | 0,70% | 1,1420 | 1,1500 | 1,1400 | 29.491 | 33.767,39 |
| 19/3/2024 | 1,1400 | 0,00% | 1,1400 | 1,1440 | 1,1380 | 30.493 | 34.780,50 |
| 15/3/2024 | 1,1400 | 0,18% | 1,1380 | 1,1440 | 1,1380 | 16.153 | 18.438,83 |
| 14/3/2024 | 1,1380 | 0,00% | 1,1400 | 1,1420 | 1,1320 | 17.482 | 19.908,30 |
| 13/3/2024 | 1,1380 | -0,70% | 1,1560 | 1,1560 | 1,1380 | 58.141 | 66.489,02 |
| 12/3/2024 | 1,1460 | -0,17% | 1,1500 | 1,1520 | 1,1420 | 51.300 | 58.875,06 |
| 11/3/2024 | 1,1480 | -1,20% | 1,1660 | 1,1660 | 1,1480 | 43.382 | 50.002,14 |
| 08/3/2024 | 1,1620 | -0,17% | 1,1660 | 1,1660 | 1,1600 | 17.205 | 19.996,43 |
| 07/3/2024 | 1,1640 | -0,34% | 1,1680 | 1,1700 | 1,1580 | 17.303 | 20.170,41 |
| 06/3/2024 | 1,1680 | 0,34% | 1,1640 | 1,1680 | 1,1600 | 34.115 | 39.714,57 |
| 05/3/2024 | 1,1640 | 0,52% | 1,1580 | 1,1680 | 1,1580 | 42.275 | 49.173,00 |
| 04/3/2024 | 1,1580 | -0,52% | 1,1620 | 1,1680 | 1,1540 | 69.477 | 80.573,16 |
| 01/3/2024 | 1,1640 | 0,69% | 1,1600 | 1,1700 | 1,1580 | 116.312 | 135.259,79 |
| 29/2/2024 | 1,1560 | 0,35% | 1,1500 | 1,1600 | 1,1500 | 24.260 | 28.050,81 |
| 28/2/2024 | 1,1520 | -1,37% | 1,1720 | 1,1720 | 1,1500 | 57.814 | 66.843,40 |
| 27/2/2024 | 1,1680 | 0,17% | 1,1680 | 1,1800 | 1,1540 | 113.730 | 132.893,42 |
| 26/2/2024 | 1,1660 | 0,00% | 1,1660 | 1,1680 | 1,1600 | 29.823 | 34.703,49 |
| 23/2/2024 | 1,1660 | 0,34% | 1,1540 | 1,1680 | 1,1540 | 47.487 | 55.215,92 |
| 22/2/2024 | 1,1620 | -0,17% | 1,1680 | 1,1700 | 1,1600 | 43.577 | 50.665,51 |
| 21/2/2024 | 1,1640 | 0,34% | 1,1660 | 1,1700 | 1,1560 | 62.724 | 72.800,19 |
| 20/2/2024 | 1,1600 | 0,00% | 1,1560 | 1,1700 | 1,1520 | 41.008 | 47.569,36 |
| 19/2/2024 | 1,1600 | -0,85% | 1,1700 | 1,1700 | 1,1580 | 61.659 | 71.582,20 |
| 16/2/2024 | 1,1700 | 0,86% | 1,1640 | 1,1700 | 1,1560 | 39.156 | 45.497,46 |
| 15/2/2024 | 1,1600 | -0,34% | 1,1560 | 1,1660 | 1,1500 | 44.485 | 51.478,72 |
| 14/2/2024 | 1,1640 | 0,00% | 1,1640 | 1,1660 | 1,1500 | 92.690 | 107.344,40 |
| 13/2/2024 | 1,1640 | -0,51% | 1,1640 | 1,1700 | 1,1560 | 36.955 | 43.014,02 |
| 12/2/2024 | 1,1700 | 0,00% | 1,1760 | 1,1760 | 1,1660 | 16.175 | 18.888,76 |
| 09/2/2024 | 1,1700 | 0,69% | 1,1720 | 1,1760 | 1,1600 | 46.674 | 54.479,36 |
| 08/2/2024 | 1,1620 | 0,00% | 1,1640 | 1,1700 | 1,1560 | 39.721 | 46.199,66 |
| 07/2/2024 | 1,1620 | 0,52% | 1,1580 | 1,1800 | 1,1520 | 61.423 | 71.525,77 |
| 06/2/2024 | 1,1560 | -0,69% | 1,1600 | 1,1600 | 1,1520 | 68.400 | 79.140,58 |
| 05/2/2024 | 1,1640 | 0,00% | 1,1660 | 1,1680 | 1,1560 | 54.609 | 63.334,93 |
| 02/2/2024 | 1,1640 | -0,17% | 1,1700 | 1,1700 | 1,1600 | 83.002 | 96.692,95 |
| 01/2/2024 | 1,1660 | 0,34% | 1,1620 | 1,1700 | 1,1600 | 33.685 | 39.198,83 |
| 31/1/2024 | 1,1620 | 0,17% | 1,1620 | 1,1700 | 1,1600 | 52.367 | 61.067,05 |
| 30/1/2024 | 1,1600 | -0,34% | 1,1660 | 1,1660 | 1,1560 | 76.033 | 88.247,93 |
| 29/1/2024 | 1,1640 | 1,04% | 1,1520 | 1,1640 | 1,1480 | 99.713 | 115.071,98 |
| 26/1/2024 | 1,1520 | -1,03% | 1,1560 | 1,1640 | 1,1500 | 192.385 | 222.021,96 |
| 25/1/2024 | 1,1640 | -1,36% | 1,1860 | 1,1860 | 1,1580 | 112.666 | 131.310,60 |
| 24/1/2024 | 1,1800 | 0,85% | 1,1660 | 1,1820 | 1,1660 | 72.344 | 85.083,19 |
| 23/1/2024 | 1,1700 | 0,34% | 1,1660 | 1,1900 | 1,1640 | 58.971 | 69.401,26 |
| 22/1/2024 | 1,1660 | 0,34% | 1,1600 | 1,1880 | 1,1580 | 59.998 | 70.513,39 |
| 19/1/2024 | 1,1620 | -0,68% | 1,1700 | 1,1800 | 1,1620 | 26.863 | 31.475,34 |
| 18/1/2024 | 1,1700 | 1,04% | 1,1600 | 1,1700 | 1,1560 | 60.203 | 69.884,98 |
| 17/1/2024 | 1,1580 | -0,34% | 1,1620 | 1,1740 | 1,1560 | 40.794 | 47.466,53 |
| 16/1/2024 | 1,1620 | -3,01% | 1,1900 | 1,1900 | 1,1600 | 79.168 | 92.398,78 |
| 15/1/2024 | 1,1980 | -0,17% | 1,1880 | 1,2100 | 1,1820 | 39.049 | 46.758,98 |
| 12/1/2024 | 1,2000 | 1,01% | 1,1820 | 1,2000 | 1,1820 | 104.169 | 124.259,98 |
| 11/1/2024 | 1,1880 | 2,24% | 1,1620 | 1,2000 | 1,1620 | 137.602 | 162.399,43 |
| 10/1/2024 | 1,1620 | -0,17% | 1,1680 | 1,1760 | 1,1600 | 105.239 | 122.482,52 |
| 09/1/2024 | 1,1640 | -1,02% | 1,1720 | 1,1740 | 1,1620 | 85.930 | 100.377,23 |
| 08/1/2024 | 1,1760 | 0,68% | 1,1900 | 1,1900 | 1,1600 | 68.070 | 79.433,45 |
| 05/1/2024 | 1,1680 | 0,17% | 1,1640 | 1,1700 | 1,1620 | 88.082 | 102.562,54 |
| 04/1/2024 | 1,1660 | -0,17% | 1,1720 | 1,1720 | 1,1620 | 97.844 | 114.172,74 |
| 03/1/2024 | 1,1680 | -1,02% | 1,1800 | 1,1800 | 1,1680 | 50.456 | 59.044,75 |
| 02/1/2024 | 1,1800 | 0,85% | 1,1700 | 1,1880 | 1,1680 | 59.024 | 69.256,13 |
| 29/12/2023 | 1,1700 | 0,00% | 1,1680 | 1,1800 | 1,1620 | 46.420 | 54.284,48 |
| 28/12/2023 | 1,1700 | -0,34% | 1,1740 | 1,1800 | 1,1660 | 57.113 | 66.932,85 |
| 27/12/2023 | 1,1740 | -0,34% | 1,1880 | 1,1880 | 1,1680 | 31.220 | 36.652,00 |
| 22/12/2023 | 1,1780 | 0,51% | 1,1720 | 1,2000 | 1,1720 | 23.488 | 27.816,31 |
| 21/12/2023 | 1,1720 | 0,00% | 1,1780 | 1,1800 | 1,1620 | 23.692 | 27.766,81 |
| 20/12/2023 | 1,1720 | 0,86% | 1,1740 | 1,1780 | 1,1640 | 40.549 | 47.474,37 |
| 19/12/2023 | 1,1620 | -0,34% | 1,1700 | 1,1780 | 1,1620 | 60.490 | 70.727,08 |
| 18/12/2023 | 1,1660 | -1,02% | 1,1840 | 1,2180 | 1,1660 | 71.843 | 86.040,20 |
| 15/12/2023 | 1,1780 | -0,34% | 1,1820 | 1,1840 | 1,1640 | 17.582 | 20.692,86 |
| 14/12/2023 | 1,1820 | 0,51% | 1,1900 | 1,1980 | 1,1640 | 56.724 | 66.904,43 |
| 13/12/2023 | 1,1760 | 0,17% | 1,1760 | 1,1920 | 1,1680 | 98.835 | 116.529,88 |
| 12/12/2023 | 1,1740 | -1,01% | 1,1880 | 1,1880 | 1,1640 | 54.658 | 64.152,81 |
| 11/12/2023 | 1,1860 | -0,17% | 1,1860 | 1,2080 | 1,1800 | 25.747 | 30.690,25 |
| 08/12/2023 | 1,1880 | -0,83% | 1,2000 | 1,2000 | 1,1840 | 28.026 | 33.427,90 |
| 07/12/2023 | 1,1980 | -0,99% | 1,2060 | 1,2100 | 1,1900 | 64.717 | 77.314,42 |
| 06/12/2023 | 1,2100 | 1,17% | 1,1960 | 1,2300 | 1,1960 | 132.932 | 160.888,54 |
| 05/12/2023 | 1,1960 | 0,00% | 1,2020 | 1,2200 | 1,1800 | 112.361 | 134.685,45 |
| 04/12/2023 | 1,1960 | 1,18% | 1,1960 | 1,2120 | 1,1900 | 75.491 | 90.551,89 |
| 01/12/2023 | 1,1820 | 1,03% | 1,1800 | 1,1900 | 1,1620 | 196.866 | 231.549,48 |
| 30/11/2023 | 1,1700 | -1,35% | 1,1940 | 1,2000 | 1,1500 | 192.304 | 223.677,82 |
| 29/11/2023 | 1,1860 | -1,82% | 1,2200 | 1,2240 | 1,1860 | 104.436 | 125.958,95 |
| 28/11/2023 | 1,2080 | 1,68% | 1,1900 | 1,2200 | 1,1900 | 111.998 | 134.645,47 |
| 27/11/2023 | 1,1880 | 2,59% | 1,1580 | 1,1960 | 1,1580 | 119.503 | 141.690,85 |
| 24/11/2023 | 1,1580 | 0,17% | 1,1620 | 1,1700 | 1,1480 | 122.004 | 140.824,63 |
| 23/11/2023 | 1,1560 | 0,35% | 1,1600 | 1,1780 | 1,1560 | 334.779 | 390.229,04 |
| 22/11/2023 | 1,1520 | -1,54% | 1,1700 | 1,1780 | 1,1500 | 162.633 | 188.170,70 |
| 21/11/2023 | 1,1700 | -0,34% | 1,1820 | 1,1820 | 1,1500 | 178.978 | 208.942,47 |
| 20/11/2023 | 1,1740 | 1,21% | 1,1700 | 1,1860 | 1,1660 | 125.197 | 146.780,86 |
| 17/11/2023 | 1,1600 | -0,51% | 1,1860 | 1,1860 | 1,1540 | 75.859 | 89.204,35 |
| 16/11/2023 | 1,1660 | 1,39% | 1,1500 | 1,1680 | 1,1400 | 43.929 | 50.509,22 |
| 15/11/2023 | 1,1500 | 0,88% | 1,1460 | 1,1600 | 1,1400 | 68.419 | 78.304,65 |
| 14/11/2023 | 1,1400 | 1,42% | 1,1200 | 1,1440 | 1,1200 | 55.423 | 62.810,13 |
| 13/11/2023 | 1,1240 | -2,26% | 1,1480 | 1,1480 | 1,1140 | 35.797 | 40.353,22 |
| 10/11/2023 | 1,1500 | 0,70% | 1,1400 | 1,1500 | 1,1120 | 53.650 | 60.063,78 |
| 09/11/2023 | 1,1420 | 0,18% | 1,1400 | 1,1580 | 1,1300 | 26.873 | 30.515,17 |
| 08/11/2023 | 1,1400 | -1,72% | 1,1660 | 1,1660 | 1,1400 | 32.774 | 37.793,31 |
| 07/11/2023 | 1,1600 | 0,00% | 1,1600 | 1,1700 | 1,1480 | 11.737 | 13.593,59 |
| 06/11/2023 | 1,1600 | -0,34% | 1,1700 | 1,1800 | 1,1520 | 67.860 | 79.141,56 |
| 03/11/2023 | 1,1640 | 0,69% | 1,1440 | 1,1720 | 1,1440 | 47.942 | 55.548,59 |
| 02/11/2023 | 1,1560 | 0,35% | 1,1500 | 1,1660 | 1,1420 | 43.447 | 49.949,43 |
| 01/11/2023 | 1,1520 | 2,31% | 1,1300 | 1,1520 | 1,1260 | 42.482 | 48.483,50 |
| 31/10/2023 | 1,1260 | 0,72% | 1,1280 | 1,1300 | 1,1220 | 24.830 | 27.915,70 |
| 30/10/2023 | 1,1180 | -0,89% | 1,1320 | 1,1400 | 1,1180 | 26.239 | 29.583,16 |
| 27/10/2023 | 1,1280 | -0,18% | 1,1300 | 1,1340 | 1,1240 | 19.622 | 22.150,93 |
| 26/10/2023 | 1,1300 | -0,88% | 1,1300 | 1,1360 | 1,1260 | 32.271 | 36.430,72 |
| 25/10/2023 | 1,1400 | 0,35% | 1,1400 | 1,1400 | 1,1200 | 102.180 | 115.569,38 |
| 24/10/2023 | 1,1360 | 1,79% | 1,1280 | 1,1380 | 1,1120 | 170.302 | 190.931,34 |
| 23/10/2023 | 1,1160 | -0,71% | 1,1300 | 1,1420 | 1,1160 | 48.850 | 55.090,17 |
| 20/10/2023 | 1,1240 | 0,18% | 1,1280 | 1,1280 | 1,1080 | 29.508 | 33.042,11 |
| 19/10/2023 | 1,1220 | -0,71% | 1,1360 | 1,1360 | 1,1080 | 36.358 | 40.660,45 |
| 18/10/2023 | 1,1300 | 0,89% | 1,1280 | 1,1340 | 1,1240 | 19.314 | 21.779,29 |
| 17/10/2023 | 1,1200 | -1,06% | 1,1340 | 1,1500 | 1,1100 | 96.106 | 108.151,81 |
| 16/10/2023 | 1,1320 | -2,08% | 1,1580 | 1,1580 | 1,1300 | 27.119 | 30.907,13 |
| 13/10/2023 | 1,1560 | 0,17% | 1,1620 | 1,1620 | 1,1480 | 13.908 | 16.048,25 |
| 12/10/2023 | 1,1540 | 0,52% | 1,1580 | 1,1700 | 1,1480 | 37.676 | 43.655,51 |
| 11/10/2023 | 1,1480 | -0,17% | 1,1460 | 1,1600 | 1,1380 | 21.158 | 24.285,77 |
| 10/10/2023 | 1,1500 | 2,31% | 1,1240 | 1,1520 | 1,1240 | 28.087 | 32.023,14 |
| 09/10/2023 | 1,1240 | -2,94% | 1,1360 | 1,1440 | 1,1140 | 74.603 | 84.229,77 |
| 06/10/2023 | 1,1580 | -1,53% | 1,1780 | 1,1940 | 1,1500 | 99.574 | 115.375,12 |
| 05/10/2023 | 1,1760 | -0,84% | 1,2000 | 1,2000 | 1,1740 | 34.555 | 40.920,79 |
| 04/10/2023 | 1,1860 | 0,51% | 1,1880 | 1,1880 | 1,1640 | 27.476 | 32.354,64 |
| 03/10/2023 | 1,1800 | -1,50% | 1,1900 | 1,1960 | 1,1720 | 27.557 | 32.635,93 |
| 02/10/2023 | 1,1980 | 0,50% | 1,1860 | 1,2000 | 1,1860 | 24.371 | 29.124,58 |
| 29/9/2023 | 1,1920 | 0,85% | 1,1940 | 1,2000 | 1,1820 | 65.288 | 77.902,73 |
| 28/9/2023 | 1,1820 | -1,34% | 1,2000 | 1,2000 | 1,1760 | 69.898 | 82.687,65 |
| 27/9/2023 | 1,1980 | -0,99% | 1,2240 | 1,2240 | 1,1780 | 60.765 | 73.084,11 |
| 26/9/2023 | 1,2100 | 1,17% | 1,2000 | 1,2280 | 1,1980 | 51.466 | 62.150,76 |
| 25/9/2023 | 1,1960 | 0,50% | 1,1900 | 1,2000 | 1,1840 | 64.566 | 77.057,48 |
| 22/9/2023 | 1,1900 | -0,67% | 1,1960 | 1,1980 | 1,1860 | 24.860 | 29.622,57 |
| 21/9/2023 | 1,1980 | -0,17% | 1,2100 | 1,2100 | 1,1820 | 36.017 | 43.012,37 |
| 20/9/2023 | 1,2000 | 1,87% | 1,1900 | 1,2200 | 1,1900 | 89.647 | 107.803,95 |
| 19/9/2023 | 1,1780 | -1,01% | 1,1900 | 1,2060 | 1,1780 | 87.936 | 103.892,76 |
| 18/9/2023 | 1,1900 | -1,98% | 1,2200 | 1,2220 | 1,1900 | 27.146 | 32.767,23 |
| 15/9/2023 | 1,2140 | 1,00% | 1,2100 | 1,2180 | 1,2080 | 19.928 | 24.185,80 |
| 14/9/2023 | 1,2020 | 0,17% | 1,1960 | 1,2020 | 1,1800 | 55.572 | 65.978,31 |
| 13/9/2023 | 1,2000 | -0,99% | 1,2200 | 1,2220 | 1,1900 | 29.297 | 35.196,43 |
| 12/9/2023 | 1,2120 | -1,62% | 1,2380 | 1,2380 | 1,2060 | 28.145 | 34.346,26 |
| 11/9/2023 | 1,2320 | -0,48% | 1,2400 | 1,2660 | 1,2220 | 35.872 | 44.308,59 |
| 08/9/2023 | 1,2380 | 0,16% | 1,2300 | 1,2600 | 1,2160 | 25.130 | 30.972,65 |
| 07/9/2023 | 1,2360 | -1,59% | 1,2680 | 1,2680 | 1,2260 | 46.385 | 58.017,17 |
| 06/9/2023 | 1,2560 | -1,41% | 1,2760 | 1,2780 | 1,2560 | 15.810 | 20.092,97 |
| 05/9/2023 | 1,2740 | 0,63% | 1,2700 | 1,2760 | 1,2540 | 33.985 | 43.018,58 |
| 04/9/2023 | 1,2660 | -0,94% | 1,2800 | 1,2800 | 1,2540 | 15.553 | 19.676,84 |
| 01/9/2023 | 1,2780 | -0,16% | 1,2720 | 1,2880 | 1,2700 | 21.012 | 26.825,18 |
| 31/8/2023 | 1,2800 | -0,16% | 1,2860 | 1,2880 | 1,2700 | 20.488 | 26.250,84 |
| 30/8/2023 | 1,2820 | -0,47% | 1,2900 | 1,2940 | 1,2740 | 27.099 | 34.807,99 |
| 29/8/2023 | 1,2880 | 0,00% | 1,2920 | 1,2940 | 1,2840 | 22.993 | 29.644,10 |
| 28/8/2023 | 1,2880 | 0,78% | 1,2760 | 1,2880 | 1,2600 | 54.455 | 69.529,59 |
| 25/8/2023 | 1,2780 | 0,95% | 1,2560 | 1,2780 | 1,2560 | 42.091 | 53.243,13 |
| 24/8/2023 | 1,2660 | 0,00% | 1,2780 | 1,2780 | 1,2600 | 31.228 | 39.554,56 |
| 23/8/2023 | 1,2660 | 0,00% | 1,2740 | 1,2780 | 1,2500 | 40.913 | 51.660,16 |
| 22/8/2023 | 1,2660 | 0,16% | 1,2740 | 1,2880 | 1,2580 | 75.950 | 96.410,12 |
| 21/8/2023 | 1,2640 | -0,47% | 1,2700 | 1,2880 | 1,2500 | 71.004 | 90.048,64 |
| 18/8/2023 | 1,2700 | -2,31% | 1,3000 | 1,3080 | 1,2540 | 48.955 | 62.287,18 |
| 17/8/2023 | 1,3000 | -1,07% | 1,3080 | 1,3180 | 1,3000 | 27.330 | 35.740,11 |
| 16/8/2023 | 1,3140 | 0,15% | 1,3000 | 1,3180 | 1,3000 | 34.230 | 44.708,18 |
| 14/8/2023 | 1,3120 | 0,31% | 1,3000 | 1,3140 | 1,2800 | 41.488 | 53.542,06 |
| 11/8/2023 | 1,3080 | -0,91% | 1,3280 | 1,3280 | 1,2960 | 25.239 | 33.106,16 |
| 10/8/2023 | 1,3200 | 0,76% | 1,3080 | 1,3300 | 1,3000 | 51.628 | 67.774,47 |
| 09/8/2023 | 1,3100 | -2,24% | 1,3240 | 1,3340 | 1,3020 | 70.977 | 93.814,47 |
| 08/8/2023 | 1,3400 | 0,00% | 1,3440 | 1,3500 | 1,3200 | 79.397 | 106.397,17 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΙΔΜΑ | 1,8350 | 7,94 % | 0,1350 | 13.733 |
| ΦΡΙΓΟ | 0,4710 | 6,56 % | 0,0290 | 78.768 |
| EVR | 2,3000 | 5,99 % | 0,1300 | 454.226 |
| ΟΤΟΕΛ | 12,9600 | 5,71 % | 0,7000 | 81.790 |
| ΜΑΣΤΙΧΑ | 1,4800 | 4,96 % | 0,0700 | 669 |
| ΣΕΝΤΡ | 0,3630 | 4,91 % | 0,0170 | 140.777 |
| ΦΒΜΕΖΖ | 0,0744 | 4,79 % | 0,0034 | 2.704.305 |
| ΠΛΑΘ | 4,3950 | 4,64 % | 0,1950 | 386.785 |
| ΜΕΝΤΙ | 2,7300 | 3,80 % | 0,1000 | 9.006 |
| ΣΑΝΜΕΖΖ | 0,1944 | 3,62 % | 0,0068 | 103.793 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,7900 | 1,12 % | 0,0420 | 404.740.039 |
| ΠΕΙΡ | 7,1200 | 2,45 % | 0,1700 | 176.764.859 |
| ΕΤΕ | 13,8500 | 1,02 % | 0,1400 | 52.882.647 |
| ΕΥΡΩΒ | 3,6000 | 1,12 % | 0,0400 | 47.675.990 |
| ΟΠΑΠ | 18,7700 | -0,58 % | -0,1100 | 21.002.606 |
| BOCHGR | 8,5400 | 1,67 % | 0,1400 | 14.981.012 |
| ΜΟΗ | 30,2000 | -2,64 % | -0,8200 | 11.959.017 |
| MTLN | 44,4000 | -0,89 % | -0,4000 | 11.957.459 |
| ΔΕΗ | 18,3700 | 0,66 % | 0,1200 | 9.093.799 |
| OPTIMA | 7,6300 | -1,55 % | -0,1200 | 7.835.956 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,7900 | 1,12 % | 117.596.223 | 404,74εκ. |
| ΠΕΙΡ | 7,1200 | 2,45 % | 24.908.887 | 176,76εκ. |
| ΕΥΡΩΒ | 3,6000 | 1,12 % | 13.309.615 | 47,68εκ. |
| ΕΤΕ | 13,8500 | 1,02 % | 3.849.729 | 52,88εκ. |
| ΦΒΜΕΖΖ | 0,0744 | 4,79 % | 2.704.305 | 195,8χιλ. |
| BOCHGR | 8,5400 | 1,67 % | 1.776.341 | 14,98εκ. |
| ΙΝΛΟΤ | 1,0960 | 0,55 % | 1.429.686 | 1,56εκ. |
| ΟΠΑΠ | 18,7700 | -0,58 % | 1.120.445 | 21,00εκ. |
| OPTIMA | 7,6300 | -1,55 % | 1.029.366 | 7,84εκ. |
| CREDIA | 1,6840 | -0,59 % | 944.648 | 1,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΛΦΑ | 3,7900 | 1,12 % | 117.596.223 | 5,08 % |
| ΠΕΙΡ | 7,1200 | 2,45 % | 24.908.887 | 2,02 % |
| ΠΛΑΘ | 4,3950 | 4,64 % | 386.785 | 0,88 % |
| EIS | 2,0250 | -2,64 % | 109.790 | 0,72 % |
| OPTIMA | 7,6300 | -1,55 % | 1.029.366 | 0,47 % |
| ΚΟΥΑΛ | 1,3200 | 0,30 % | 152.561 | 0,43 % |
| ΙΝΤΚΑ | 3,8000 | 2,70 % | 354.978 | 0,42 % |
| ΕΤΕ | 13,8500 | 1,02 % | 3.849.729 | 0,42 % |
| BOCHGR | 8,5400 | 1,67 % | 1.776.341 | 0,41 % |
| ΕΥΡΩΒ | 3,6000 | 1,12 % | 13.309.615 | 0,37 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΙΔΜΑ | 1,8350 | 7,94 % | 13.733 | 13,24 % |
| ΦΡΙΓΟ | 0,4710 | 6,56 % | 78.768 | 8,14 % |
| ΠΛΑΚΡ | 14,8000 | 1,37 % | 1.302 | 7,53 % |
| EVR | 2,3000 | 5,99 % | 454.226 | 7,37 % |
| ΣΑΝΜΕΖΖ | 0,1944 | 3,62 % | 103.793 | 6,93 % |
| ΓΚΜΕΖΖ | 0,4610 | 1,99 % | 100.213 | 6,19 % |
| ΧΑΙΔΕ | 0,7350 | 0,00 % | 360 | 6,12 % |
| ΦΒΜΕΖΖ | 0,0744 | 4,79 % | 2.704.305 | 6,06 % |
| ΞΥΛΠ | 0,4460 | -0,45 % | 1.630 | 5,80 % |
| ΟΤΟΕΛ | 12,9600 | 5,71 % | 81.790 | 5,38 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|