Συνεχης ενημερωση

    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    03/9/2015 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    02/9/2015 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    01/9/2015 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    31/8/2015 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    28/8/2015 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    27/8/2015 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    26/8/2015 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    25/8/2015 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    24/8/2015 3,9000 -9,30% 3,9000 3,9000 3,9000 275 1.072,50
    21/8/2015 4,3000 0,00% 4,3000 4,3000 4,3000 ,00
    20/8/2015 4,3000 0,00% 4,3000 4,3000 4,3000 1 4,30
    19/8/2015 4,3000 0,00% 4,3000 4,3000 4,3000 ,00
    18/8/2015 4,3000 0,00% 4,3000 4,3000 4,3000 ,00
    17/8/2015 4,3000 0,00% 4,3000 4,3000 4,3000 ,00
    14/8/2015 4,3000 0,00% 4,3000 4,3000 4,3000 ,00
    13/8/2015 4,3000 0,00% 4,3000 4,3000 4,3000 ,00
    12/8/2015 4,3000 6,17% 4,3000 4,3000 4,3000 150 645,00
    11/8/2015 4,0500 0,00% 4,0500 4,0500 4,0500 ,00
    10/8/2015 4,0500 0,00% 4,0500 4,0500 4,0500 ,00
    07/8/2015 4,0500 0,00% 4,0500 4,0500 4,0500 ,00
    06/8/2015 4,0500 0,00% 4,0500 4,0500 4,0500 ,00
    05/8/2015 4,0500 0,00% 4,0500 4,0500 4,0500 ,00
    04/8/2015 4,0500 0,00% 4,0500 4,0500 4,0500 ,00
    03/8/2015 4,0500 -10,00% 4,0500 4,0500 4,0500 10.995 44.529,75
    26/6/2015 4,5000 4,41% 4,5000 4,5000 4,5000 65 292,50
    25/6/2015 4,3100 -0,23% 4,3100 4,3100 4,3100 70 301,70
    24/6/2015 4,3200 0,00% 4,3200 4,3200 4,3200 ,00
    23/6/2015 4,3200 0,00% 4,3200 4,3200 4,3200 ,00
    22/6/2015 4,3200 0,00% 4,3200 4,3200 4,3200 150 648,00
    19/6/2015 4,3200 0,00% 4,3200 4,3200 4,3200 ,00
    18/6/2015 4,3200 0,00% 4,3200 4,3200 4,3200 ,00
    17/6/2015 4,3200 0,00% 4,3200 4,3200 4,3200 ,00
    16/6/2015 4,3200 0,00% 4,3200 4,3200 4,3200 ,00
    15/6/2015 4,3200 -10,00% 4,3200 4,3200 4,3200 34 146,88
    12/6/2015 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    11/6/2015 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    10/6/2015 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    09/6/2015 4,8000 0,00% 4,8000 4,8000 4,8000 4 19,20
    08/6/2015 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    05/6/2015 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    04/6/2015 4,8000 2,13% 4,8000 4,8000 4,8000 1 4,80
    03/6/2015 4,7000 0,00% 4,7000 4,7000 4,7000 ,00
    02/6/2015 4,7000 0,00% 4,7000 4,7000 4,7000 ,00
    29/5/2015 4,7000 9,81% 4,7000 4,7000 4,7000 10 47,00
    28/5/2015 4,2800 0,00% 4,2800 4,2800 4,2800 ,00
    27/5/2015 4,2800 0,00% 4,2800 4,2800 4,2800 ,00
    26/5/2015 4,2800 0,00% 4,2800 4,2800 4,2800 ,00
    25/5/2015 4,2800 0,00% 4,2800 4,2800 4,2800 ,00
    22/5/2015 4,2800 0,00% 4,2800 4,2800 4,2800 70 299,60
    21/5/2015 4,2800 0,00% 4,2800 4,2800 4,2800 ,00
    20/5/2015 4,2800 0,00% 4,2800 4,2800 4,2800 ,00
    19/5/2015 4,2800 9,74% 4,2900 4,2900 4,2800 200 857,00
    18/5/2015 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    15/5/2015 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    14/5/2015 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    13/5/2015 3,9000 1,83% 3,9000 3,9000 3,9000 70 273,00
    12/5/2015 3,8300 0,00% 3,8300 3,8300 3,8300 ,00
    11/5/2015 3,8300 0,00% 3,8300 3,8300 3,8300 ,00
    08/5/2015 3,8300 0,00% 3,8300 3,8300 3,8300 ,00
    07/5/2015 3,8300 0,00% 3,8300 3,8300 3,8300 ,00
    06/5/2015 3,8300 0,00% 3,8300 3,8300 3,8300 ,00
    05/5/2015 3,8300 0,00% 3,8300 3,8300 3,8300 ,00
    04/5/2015 3,8300 9,74% 3,8300 3,8300 3,8300 30 114,90
    30/4/2015 3,4900 0,00% 3,4900 3,4900 3,4900 ,00
    29/4/2015 3,4900 -9,82% 3,4900 3,4900 3,4900 88 307,12
    28/4/2015 3,8700 0,00% 3,8700 3,8700 3,8700 ,00
    27/4/2015 3,8700 0,00% 3,8700 3,8700 3,8700 ,00
    24/4/2015 3,8700 0,00% 3,8700 3,8700 3,8700 ,00
    23/4/2015 3,8700 0,00% 3,8700 3,8700 3,8700 ,00
    22/4/2015 3,8700 0,00% 3,8700 3,8700 3,8700 ,00
    21/4/2015 3,8700 0,00% 3,8700 3,8700 3,8700 ,00
    20/4/2015 3,8700 -10,00% 3,8700 3,8700 3,8700 70 270,90
    17/4/2015 4,3000 0,00% 4,3000 4,3000 4,3000 ,00
    16/4/2015 4,3000 0,00% 4,3000 4,3000 4,3000 ,00
    15/4/2015 4,3000 0,00% 4,3000 4,3000 4,3000 ,00
    14/4/2015 4,3000 0,00% 4,3000 4,3000 4,3000 ,00
    09/4/2015 4,3000 0,00% 4,3000 4,3000 4,3000 ,00
    08/4/2015 4,3000 -9,09% 4,3000 4,3000 4,3000 140 602,00
    07/4/2015 4,7300 0,00% 4,7300 4,7300 4,7300 ,00
    02/4/2015 4,7300 0,00% 4,7300 4,7300 4,7300 ,00
    01/4/2015 4,7300 0,00% 4,7300 4,7300 4,7300 70 331,10
    31/3/2015 4,7300 10,00% 4,7300 4,7300 4,7300 12 56,76
    30/3/2015 4,3000 0,00% 4,3000 4,3000 4,3000 ,00
    27/3/2015 4,3000 -9,85% 4,3000 4,3000 4,3000 70 301,00
    26/3/2015 4,7700 0,00% 4,7700 4,7700 4,7700 ,00
    24/3/2015 4,7700 0,00% 4,7700 4,7700 4,7700 ,00
    23/3/2015 4,7700 0,00% 4,7700 4,7700 4,7700 ,00
    20/3/2015 4,7700 0,00% 4,7700 4,7700 4,7700 ,00
    19/3/2015 4,7700 -10,00% 4,7700 4,7700 4,7700 17 81,09
    18/3/2015 5,3000 0,00% 5,3000 5,3000 5,3000 ,00
    17/3/2015 5,3000 0,00% 5,3000 5,3000 5,3000 ,00
    16/3/2015 5,3000 0,00% 5,3000 5,3000 5,3000 ,00
    13/3/2015 5,3000 -3,64% 5,3000 5,3000 5,3000 70 371,00
    12/3/2015 5,5000 0,00% 5,5000 5,5000 5,5000 ,00
    11/3/2015 5,5000 0,00% 5,5000 5,5000 5,5000 ,00
    10/3/2015 5,5000 0,00% 5,5000 5,5000 5,5000 140 770,00
    09/3/2015 5,5000 -8,33% 5,5000 5,5000 5,5000 70 385,00
    06/3/2015 6,0000 0,00% 6,0000 6,0000 6,0000 ,00
    05/3/2015 6,0000 0,00% 6,0000 6,0000 6,0000 ,00
    04/3/2015 6,0000 0,00% 6,0000 6,0000 6,0000 ,00
    03/3/2015 6,0000 0,00% 6,0000 6,0000 6,0000 ,00
    02/3/2015 6,0000 0,00% 6,0000 6,0000 6,0000 ,00
    27/2/2015 6,0000 0,00% 5,9000 6,0000 5,9000 200 1.194,50
    26/2/2015 6,0000 0,00% 6,0000 6,0000 6,0000 ,00
    25/2/2015 6,0000 0,00% 6,0000 6,0000 6,0000 140 840,00
    24/2/2015 6,0000 -1,96% 6,0000 6,0000 6,0000 59 354,00
    20/2/2015 6,1200 0,00% 6,1200 6,1200 6,1200 ,00
    19/2/2015 6,1200 0,00% 6,1200 6,1200 6,1200 ,00
    18/2/2015 6,1200 0,00% 6,1200 6,1200 6,1200 ,00
    17/2/2015 6,1200 0,00% 6,1200 6,1200 6,1200 15 91,80
    16/2/2015 6,1200 0,00% 6,1200 6,1200 6,1200 ,00
    13/2/2015 6,1200 0,00% 6,1200 6,1200 6,1200 ,00
    12/2/2015 6,1200 0,00% 6,1200 6,1200 6,1200 ,00
    11/2/2015 6,1200 0,00% 6,1200 6,1200 6,1200 ,00
    10/2/2015 6,1200 0,00% 6,1200 6,1200 6,1200 ,00
    09/2/2015 6,1200 0,00% 6,1200 6,1200 6,1200 ,00
    06/2/2015 6,1200 0,00% 6,1200 6,1200 6,1200 ,00
    05/2/2015 6,1200 0,00% 6,1200 6,1200 6,1200 ,00
    04/2/2015 6,1200 0,00% 6,1200 6,1200 6,1200 ,00
    03/2/2015 6,1200 6,99% 6,1100 6,1200 6,1100 15 91,70
    02/2/2015 5,7200 0,00% 5,7200 5,7200 5,7200 ,00
    30/1/2015 5,7200 0,00% 5,7200 5,7200 5,7200 ,00
    29/1/2015 5,7200 0,00% 5,7200 5,7200 5,7200 ,00
    28/1/2015 5,7200 0,00% 5,7200 5,7200 5,7200 ,00
    27/1/2015 5,7200 0,00% 5,7200 5,7200 5,7200 ,00
    26/1/2015 5,7200 0,00% 5,7200 5,7200 5,7200 ,00
    23/1/2015 5,7200 0,00% 5,7200 5,7200 5,7200 ,00
    22/1/2015 5,7200 0,00% 5,7200 5,7200 5,7200 ,00
    21/1/2015 5,7200 0,00% 5,5000 5,7200 5,5000 100 554,40
    20/1/2015 5,7200 0,00% 5,7200 5,7200 5,7200 ,00
    19/1/2015 5,7200 0,00% 5,7200 5,7200 5,7200 ,00
    16/1/2015 5,7200 0,00% 5,7200 5,7200 5,7200 ,00
    15/1/2015 5,7200 0,00% 5,7200 5,7200 5,7200 ,00
    14/1/2015 5,7200 10,00% 4,8100 5,7200 4,8000 190 1.032,10
    13/1/2015 5,2000 0,00% 5,2000 5,2000 5,2000 ,00
    12/1/2015 5,2000 0,00% 5,2000 5,2000 5,2000 ,00
    09/1/2015 5,2000 0,00% 5,2000 5,2000 5,2000 ,00
    08/1/2015 5,2000 0,00% 5,2000 5,2000 5,2000 ,00
    07/1/2015 5,2000 0,00% 5,2000 5,2000 5,2000 ,00
    05/1/2015 5,2000 0,00% 5,2000 5,2000 5,2000 ,00
    02/1/2015 5,2000 0,00% 5,2000 5,2000 5,2000 ,00
    31/12/2014 5,2000 0,00% 5,2000 5,2000 5,2000 ,00
    30/12/2014 5,2000 0,00% 5,2000 5,2000 5,2000 ,00
    29/12/2014 5,2000 -5,45% 5,2000 5,2000 5,2000 1 5,20
    23/12/2014 5,5000 0,00% 5,5000 5,5000 5,5000 ,00
    22/12/2014 5,5000 0,00% 5,5000 5,5000 5,5000 ,00
    19/12/2014 5,5000 0,00% 5,5000 5,5000 5,5000 ,00
    18/12/2014 5,5000 0,00% 5,5000 5,5000 5,5000 ,00
    17/12/2014 5,5000 0,00% 5,5000 5,5000 5,5000 ,00
    16/12/2014 5,5000 0,00% 5,5000 5,5000 5,5000 ,00
    15/12/2014 5,5000 10,00% 5,5000 5,5000 5,5000 70 385,00
    12/12/2014 5,0000 -9,09% 5,0000 5,0000 5,0000 70 350,00
    11/12/2014 5,5000 -3,51% 5,5000 5,5000 5,5000 70 385,00
    10/12/2014 5,7000 0,00% 5,7000 5,7000 5,7000 ,00
    09/12/2014 5,7000 0,00% 5,7000 5,7000 5,7000 ,00
    08/12/2014 5,7000 0,00% 5,7000 5,7000 5,7000 ,00
    05/12/2014 5,7000 0,00% 5,7000 5,7000 5,7000 ,00
    04/12/2014 5,7000 0,00% 5,7000 5,7000 5,7000 ,00
    03/12/2014 5,7000 0,00% 5,7000 5,7000 5,7000 ,00
    02/12/2014 5,7000 0,00% 5,7000 5,7000 5,7000 ,00
    01/12/2014 5,7000 0,00% 5,7000 5,7000 5,7000 ,00
    28/11/2014 5,7000 0,00% 5,7000 5,7000 5,7000 ,00
    27/11/2014 5,7000 5,56% 5,7000 5,7000 5,7000 60 342,00
    26/11/2014 5,4000 0,00% 5,4000 5,4000 5,4000 ,00
    25/11/2014 5,4000 0,00% 5,4000 5,4000 5,4000 ,00
    24/11/2014 5,4000 0,00% 5,4000 5,4000 5,4000 ,00
    21/11/2014 5,4000 -0,18% 5,4100 5,4100 5,4000 70 378,60
    20/11/2014 5,4100 0,00% 5,4100 5,4100 5,4100 70 378,70
    19/11/2014 5,4100 -9,83% 5,4500 5,4500 5,4000 240 1.303,50
    18/11/2014 6,0000 0,00% 6,0000 6,0000 6,0000 ,00
    17/11/2014 6,0000 0,00% 6,0000 6,0000 6,0000 ,00
    14/11/2014 6,0000 0,00% 6,0000 6,0000 6,0000 ,00
    13/11/2014 6,0000 0,00% 6,0000 6,0000 6,0000 ,00
    12/11/2014 6,0000 0,00% 6,0000 6,0000 6,0000 ,00
    11/11/2014 6,0000 0,00% 6,0000 6,0000 6,0000 ,00
    10/11/2014 6,0000 0,00% 6,0000 6,0000 6,0000 ,00
    07/11/2014 6,0000 7,14% 6,0000 6,0000 6,0000 100 600,00
    06/11/2014 5,6000 -7,44% 5,6000 5,6000 5,6000 70 392,00
    05/11/2014 6,0500 0,00% 6,0500 6,0500 6,0500 ,00
    04/11/2014 6,0500 0,00% 6,0500 6,0500 6,0500 ,00
    03/11/2014 6,0500 0,00% 6,0500 6,0500 6,0500 ,00
    31/10/2014 6,0500 -9,84% 6,0500 6,0500 6,0500 30 181,50
    30/10/2014 6,7100 0,00% 6,7100 6,7100 6,7100 ,00
    29/10/2014 6,7100 0,00% 6,7100 6,7100 6,7100 ,00
    27/10/2014 6,7100 0,00% 6,7100 6,7100 6,7100 ,00
    24/10/2014 6,7100 0,00% 6,7100 6,7100 6,7100 ,00
    23/10/2014 6,7100 0,00% 6,7100 6,7100 6,7100 ,00
    22/10/2014 6,7100 0,00% 6,7100 6,7100 6,7100 ,00
    21/10/2014 6,7100 0,00% 6,7100 6,7100 6,7100 ,00
    20/10/2014 6,7100 0,00% 6,7100 6,7100 6,7100 ,00
    17/10/2014 6,7100 0,00% 6,7100 6,7100 6,7100 ,00
    16/10/2014 6,7100 0,00% 6,7100 6,7100 6,7100 ,00
    15/10/2014 6,7100 -2,75% 6,7100 6,7100 6,7100 10 67,10
    14/10/2014 6,9000 0,00% 6,9000 6,9000 6,9000 ,00
    13/10/2014 6,9000 0,00% 6,9000 6,9000 6,9000 ,00
    10/10/2014 6,9000 0,00% 6,9000 6,9000 6,9000 ,00
    09/10/2014 6,9000 6,15% 6,9000 6,9000 6,9000 20 138,00
    08/10/2014 6,5000 8,33% 6,0000 6,5000 6,0000 1.230 7.866,60
    07/10/2014 6,0000 0,00% 6,0000 6,0000 6,0000 ,00
    06/10/2014 6,0000 0,00% 6,0000 6,0000 6,0000 ,00
    03/10/2014 6,0000 0,00% 6,0000 6,0000 6,0000 ,00
    02/10/2014 6,0000 8,50% 6,0000 6,0000 6,0000 30 180,00
    01/10/2014 5,5300 0,00% 5,5300 5,5300 5,5300 ,00
    30/9/2014 5,5300 0,00% 5,5300 5,5300 5,5300 ,00
    29/9/2014 5,5300 -1,25% 5,2500 5,6000 5,0400 1.264 6.631,42
    26/9/2014 5,6000 0,00% 5,6000 5,6000 5,6000 ,00
    25/9/2014 5,6000 0,00% 5,6000 5,6000 5,6000 ,00
    24/9/2014 5,6000 3,51% 5,6000 5,6000 5,6000 60 336,00
    23/9/2014 5,4100 0,19% 5,4100 5,4100 5,4100 70 378,70
    22/9/2014 5,4000 0,00% 5,4000 5,4000 5,4000 ,00
    19/9/2014 5,4000 -10,00% 5,6300 5,6300 5,4000 140 772,10
    18/9/2014 6,0000 0,00% 6,0000 6,0000 6,0000 ,00
    17/9/2014 6,0000 0,00% 6,0000 6,0000 6,0000 ,00
    16/9/2014 6,0000 0,00% 6,0000 6,0000 6,0000 200 1.200,00
    15/9/2014 6,0000 -4,00% 6,0000 6,0000 6,0000 240 1.440,00
    12/9/2014 6,2500 0,00% 6,2500 6,2500 6,2500 ,00
    11/9/2014 6,2500 0,00% 6,2500 6,2500 6,2500 ,00
    10/9/2014 6,2500 0,00% 6,2500 6,2500 6,2500 ,00
    09/9/2014 6,2500 0,00% 6,2500 6,2500 6,2500 ,00
    08/9/2014 6,2500 0,00% 6,1900 6,2500 6,1900 265 1.648,75
    05/9/2014 6,2500 0,00% 6,2500 6,2500 6,2500 ,00
    04/9/2014 6,2500 0,00% 6,2500 6,2500 6,2500 ,00
    03/9/2014 6,2500 0,00% 6,2500 6,2500 6,2500 ,00
    02/9/2014 6,2500 7,57% 5,4500 6,2500 5,4000 605 3.273,25
    01/9/2014 5,8100 0,00% 5,8100 5,8100 5,8100 ,00
    29/8/2014 5,8100 7,39% 5,8100 5,8100 5,8100 5 29,05
    28/8/2014 5,4100 0,00% 5,4100 5,4100 5,4100 70 378,70
    27/8/2014 5,4100 0,00% 5,4100 5,4100 5,4100 140 757,40
    26/8/2014 5,4100 0,00% 5,4100 5,4100 5,4100 ,00
    25/8/2014 5,4100 0,00% 5,4100 5,4100 5,4100 ,00
    22/8/2014 5,4100 -4,92% 5,4100 5,4100 5,4100 70 378,70
    21/8/2014 5,6900 0,00% 5,6900 5,6900 5,6900 ,00
    20/8/2014 5,6900 0,00% 5,6900 5,6900 5,6900 ,00
    19/8/2014 5,6900 0,00% 5,6900 5,6900 5,6900 ,00
    18/8/2014 5,6900 -9,97% 5,6900 5,6900 5,6900 70 398,30
    14/8/2014 6,3200 0,00% 6,3200 6,3200 6,3200 ,00
    13/8/2014 6,3200 0,00% 6,3200 6,3200 6,3200 ,00
    12/8/2014 6,3200 0,00% 6,3200 6,3200 6,3200 ,00
    11/8/2014 6,3200 0,00% 6,3200 6,3200 6,3200 ,00
    08/8/2014 6,3200 0,00% 6,3200 6,3200 6,3200 ,00
    07/8/2014 6,3200 0,00% 6,3200 6,3200 6,3200 ,00
    06/8/2014 6,3200 0,00% 6,3200 6,3200 6,3200 ,00
    05/8/2014 6,3200 0,00% 6,3200 6,3200 6,3200 ,00
    04/8/2014 6,3200 0,00% 6,3200 6,3200 6,3200 ,00
    01/8/2014 6,3200 0,00% 6,3200 6,3200 6,3200 ,00
    31/7/2014 6,3200 0,00% 6,3200 6,3200 6,3200 ,00
    30/7/2014 6,3200 0,00% 6,3200 6,3200 6,3200 ,00
    29/7/2014 6,3200 0,00% 6,3200 6,3200 6,3200 ,00
    28/7/2014 6,3200 0,00% 6,3200 6,3200 6,3200 ,00
    25/7/2014 6,3200 6,40% 6,2500 6,3400 6,2500 410 2.580,40
    24/7/2014 5,9400 10,00% 5,9400 5,9400 5,9400 50 297,00
    23/7/2014 5,4000 0,00% 5,4000 5,4000 5,4000 ,00
    22/7/2014 5,4000 0,00% 5,4000 5,4000 5,4000 ,00
    21/7/2014 5,4000 0,00% 5,4000 5,4000 5,4000 ,00
    18/7/2014 5,4000 0,00% 5,4100 5,4100 5,4000 70 378,50
    17/7/2014 5,4000 0,00% 5,4000 5,4000 5,4000 ,00
    16/7/2014 5,4000 0,00% 5,4000 5,4000 5,4000 ,00
    15/7/2014 5,4000 0,00% 5,4000 5,4000 5,4000 ,00
    14/7/2014 5,4000 0,00% 5,4000 5,4000 5,4000 ,00
    11/7/2014 5,4000 0,00% 5,4000 5,4000 5,4000 ,00
    10/7/2014 5,4000 0,00% 5,4000 5,4000 5,4000 ,00
    09/7/2014 5,4000 -0,92% 5,4000 5,4000 5,4000 70 378,00
    08/7/2014 5,4500 0,00% 5,4500 5,4500 5,4500 ,00
    07/7/2014 5,4500 0,00% 5,4500 5,4500 5,4500 ,00
    04/7/2014 5,4500 0,00% 5,4500 5,4500 5,4500 70 381,50
    03/7/2014 5,4500 -1,09% 5,4500 5,4500 5,4500 70 381,50
    02/7/2014 5,5100 0,00% 5,5100 5,5100 5,5100 ,00
    01/7/2014 5,5100 0,00% 5,5100 5,5100 5,5100 ,00
    30/6/2014 5,5100 0,00% 5,5100 5,5100 5,5100 ,00
    27/6/2014 5,5100 0,00% 5,5100 5,5100 5,5100 70 385,70
    26/6/2014 5,5100 0,00% 5,5100 5,5100 5,5100 ,00
    25/6/2014 5,5100 0,00% 5,4000 5,5100 5,4000 140 763,70
    24/6/2014 5,5100 0,00% 5,5100 5,5100 5,5100 ,00
    23/6/2014 5,5100 0,00% 5,5100 5,5100 5,5100 ,00
    20/6/2014 5,5100 0,00% 5,5100 5,5100 5,5100 ,00
    19/6/2014 5,5100 1,10% 5,5100 5,5100 5,5100 70 385,70
    18/6/2014 5,4500 0,00% 5,4500 5,4500 5,4500 ,00
    17/6/2014 5,4500 -1,09% 5,4500 5,4500 5,4500 70 381,50
    16/6/2014 5,5100 0,00% 5,5100 5,5100 5,5100 ,00
    13/6/2014 5,5100 0,00% 5,5100 5,5100 5,5100 ,00
    12/6/2014 5,5100 0,00% 5,5100 5,5100 5,5100 ,00
    11/6/2014 5,5100 0,00% 5,5100 5,5100 5,5100 ,00
    10/6/2014 5,5100 0,00% 5,5100 5,5100 5,5100 ,00
    06/6/2014 5,5100 0,00% 5,5100 5,5100 5,5100 ,00
    05/6/2014 5,5100 0,00% 5,5100 5,5100 5,5100 ,00
    04/6/2014 5,5100 -8,17% 5,5200 5,5200 5,5100 90 496,60
    03/6/2014 6,0000 0,00% 6,0000 6,0000 6,0000 ,00
    02/6/2014 6,0000 0,00% 6,0000 6,0000 6,0000 ,00
    30/5/2014 6,0000 -9,09% 6,0000 6,0000 6,0000 70 420,00
    29/5/2014 6,6000 0,00% 6,6000 6,6000 6,6000 ,00
    28/5/2014 6,6000 0,00% 6,6000 6,6000 6,6000 ,00
    27/5/2014 6,6000 0,00% 6,6000 6,6000 6,6000 ,00
    26/5/2014 6,6000 0,00% 6,6000 6,6000 6,6000 ,00
    23/5/2014 6,6000 0,00% 6,6000 6,6000 6,6000 ,00
    22/5/2014 6,6000 0,00% 6,6000 6,6000 6,6000 ,00
    21/5/2014 6,6000 0,00% 6,6000 6,6000 6,6000 ,00
    20/5/2014 6,6000 0,00% 6,6000 6,6000 6,6000 ,00
    19/5/2014 6,6000 0,00% 6,6000 6,6000 6,6000 ,00
    16/5/2014 6,6000 0,00% 6,6000 6,6000 6,6000 10 66,00
    15/5/2014 6,6000 0,00% 6,6000 6,6000 6,6000 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΚΡΕΚΑ 0,1530 19,53 % 0,0250 3.455
    ΔΟΜΙΚ 0,2660 15,65 % 0,0360 199.880
    ΤΖΚΑ 1,8900 13,17 % 0,2200 16
    ΦΙΕΡ 0,3640 8,98 % 0,0300 9.116
    ΠΑΙΡ 0,2700 8,00 % 0,0200 191
    ΠΠΑΚ 5,3000 6,85 % 0,3400 2.612
    ΜΕΡΚΟ 49,3000 6,02 % 2,8000 26
    ΟΠΤΡΟΝ 2,6600 5,56 % 0,1400 1.345
    ΕΛΙΝ 1,5400 5,48 % 0,0800 250
    ΣΠΕΙΣ 4,7000 5,15 % 0,2300 51
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΑΑΠ 1,1000 -19,12 % -0,2600 821
    ΣΑΡΑΝ 1,2600 -10,00 % -0,1400 506
    ΚΕΚΡ 1,7700 -6,84 % -0,1300 29.323
    ΣΠΥΡ 0,2230 -4,29 % -0,0100 5.847
    ΛΟΥΛΗ 2,7000 -4,26 % -0,1200 12
    ΚΥΡΙΟ 1,1600 -4,13 % -0,0500 3.088
    ΑΤΤ 0,2080 -2,58 % -0,0055 140.065
    ΛΑΜΔΑ 6,0800 -2,56 % -0,1600 1.125.024
    ΑΒΕ 0,2030 -2,40 % -0,0050 1.270
    ΑΝΕΚ 0,0410 -2,38 % -0,0010 14.924
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΛΑΜΔΑ 6,0800 -2,56 % -0,1600 6.879.541
    ΑΛΦΑ 0,6850 -2,28 % -0,0160 4.048.780
    ΟΤΕ 12,5000 0,00 % 0,0000 2.655.638
    ΕΤΕ 1,3305 -1,66 % -0,0225 2.173.910
    ΕΥΡΩΒ 0,4221 -0,45 % -0,0019 2.103.992
    ΔΕΗ 3,6820 0,27 % 0,0100 1.428.062
    ΠΕΙΡ 1,5450 -1,09 % -0,0170 1.074.287
    ΜΟΗ 13,3000 2,70 % 0,3500 972.555
    ΟΠΑΠ 8,9000 -0,56 % -0,0500 954.166
    ΜΠΕΛΑ 16,8000 0,96 % 0,1600 918.883
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 0,6850 -2,28 % 5.845.999 4,05εκ.
    ΕΥΡΩΒ 0,4221 -0,45 % 4.975.884 2,10εκ.
    ΕΤΕ 1,3305 -1,66 % 1.616.202 2,17εκ.
    ΛΑΜΔΑ 6,0800 -2,56 % 1.125.024 6,88εκ.
    ΠΕΙΡ 1,5450 -1,09 % 690.034 1,07εκ.
    ΜΙΓ 0,0627 -1,26 % 657.671 41.595
    ΔΕΗ 3,6820 0,27 % 389.159 1,43εκ.
    ΕΛΛΑΚΤΩΡ 1,0800 -2,26 % 361.452 399,2χιλ.
    ΟΤΕ 12,5000 0,00 % 212.848 2,66εκ.
    ΔΟΜΙΚ 0,2660 15,65 % 199.880 51.476
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΔΟΜΙΚ 0,2660 15,65 % 199.880 1,26 %
    ΛΑΜΔΑ 6,0800 -2,56 % 1.125.024 0,64 %
    ΑΛΦΑ 0,6850 -2,28 % 5.845.999 0,38 %
    ΠΡΔ 0,1600 4,58 % 91.505 0,38 %
    ΑΑΑΠ 1,1000 -19,12 % 821 0,34 %
    ΕΚΤΕΡ 0,7000 1,74 % 31.080 0,28 %
    ΕΝΤΕΡ 1,2700 -1,55 % 72.458 0,24 %
    ΟΤΟΕΛ 3,5150 -0,99 % 101.798 0,21 %
    ΙΝΚΑΤ 1,1900 -0,83 % 54.225 0,18 %
    ΕΤΕ 1,3305 -1,66 % 1.616.202 0,18 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΜΟΝΤΑ 0,4300 -1,38 % 81 27,52 %
    ΣΑΤΟΚ 0,0185 0,00 % 2.400 21,62 %
    ΠΠΑΚ 5,3000 6,85 % 2.612 16,13 %
    ΦΙΕΡ 0,3640 8,98 % 9.116 14,97 %
    ΡΕΒΟΙΛ 0,7180 1,13 % 5.212 14,65 %
    ΠΑΙΡ 0,2700 8,00 % 191 12,00 %
    ΟΠΤΡΟΝ 2,6600 5,56 % 1.345 11,90 %
    ΔΟΜΙΚ 0,2660 15,65 % 199.880 11,30 %
    ΧΑΙΔΕ 0,5700 3,64 % 9.440 10,91 %
    ΚΕΚΡ 1,7700 -6,84 % 29.323 8,74 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%