| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3200 | -4,35 % | -0,0600 | 7.977 |
| ΣΠΙ | 0,6040 | -3,82 % | -0,0240 | 24.001 |
| ΚΟΥΑΛ | 1,1940 | -3,71 % | -0,0460 | 223.473 |
| ΠΑΙΡ | 0,9040 | -3,42 % | -0,0320 | 1.134 |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | -0,0500 | 7.595 |
| ΠΡΟΝΤΕΑ | 5,9000 | -3,28 % | -0,2000 | 1.082 |
| TREK | 2,7015 | -2,40 % | -0,0665 | 1.114 |
| ΜΟΤΟ | 2,5600 | -2,29 % | -0,0600 | 14.793 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 3.236.757 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 1.248.862 |
Συνεχης ενημερωση
ΓΕΚΕ Α.Ε. (ΠΡΕΖΤ)
5,7500 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/2/2017 | 3,3300 | -0,60% | 3,0300 | 3,3500 | 3,0300 | 601 | 1.957,00 |
| 17/2/2017 | 3,3500 | 2,76% | 3,1400 | 3,3500 | 3,1400 | 520 | 1.734,00 |
| 16/2/2017 | 3,2600 | 0,31% | 3,2500 | 3,2900 | 3,2500 | 355 | 1.158,00 |
| 15/2/2017 | 3,2500 | -0,61% | 3,0000 | 3,2500 | 3,0000 | 1.101 | 3.562,00 |
| 14/2/2017 | 3,2700 | 1,24% | 2,9400 | 3,2700 | 2,9400 | 645 | 2.086,00 |
| 13/2/2017 | 3,2300 | 0,00% | 3,2300 | 3,2300 | 3,2300 | ,00 | |
| 10/2/2017 | 3,2300 | 3,19% | 3,1400 | 3,2400 | 3,1200 | 490 | 1.563,00 |
| 09/2/2017 | 3,1300 | 1,95% | 2,9800 | 3,1700 | 2,9800 | 736 | 2.288,00 |
| 08/2/2017 | 3,0700 | -5,25% | 3,1100 | 3,1100 | 3,0100 | 4.650 | 14.117,00 |
| 07/2/2017 | 3,2400 | 0,00% | 3,2400 | 3,2400 | 3,2400 | ,00 | |
| 06/2/2017 | 3,2400 | 0,00% | 3,3000 | 3,3900 | 3,3000 | 36 | 121,00 |
| 03/2/2017 | 3,2400 | -4,14% | 3,2600 | 3,2700 | 3,2100 | 1.560 | 5.045,00 |
| 02/2/2017 | 3,3800 | 2,42% | 3,3000 | 3,3800 | 3,2100 | 410 | 1.364,00 |
| 01/2/2017 | 3,3000 | -0,90% | 3,1800 | 3,3000 | 3,1800 | 239 | 779,00 |
| 31/1/2017 | 3,3300 | -5,93% | 3,3000 | 3,3400 | 3,3000 | 1.529 | 5.059,68 |
| 30/1/2017 | 3,5400 | -1,67% | 3,5400 | 3,5400 | 3,5400 | 80 | 283,20 |
| 27/1/2017 | 3,6000 | 3,15% | 3,1700 | 3,6000 | 3,1700 | 150 | 481,20 |
| 26/1/2017 | 3,4900 | 4,80% | 3,6000 | 3,6600 | 3,4400 | 1.466 | 5.254,79 |
| 25/1/2017 | 3,3300 | 0,00% | 3,2300 | 3,3300 | 3,2300 | 390 | 1.270,60 |
| 24/1/2017 | 3,3300 | 3,42% | 3,3000 | 3,3300 | 3,3000 | 160 | 530,40 |
| 23/1/2017 | 3,2200 | -9,80% | 3,2500 | 3,3500 | 3,2200 | 3.141 | 10.178,42 |
| 20/1/2017 | 3,5700 | 0,00% | 3,5700 | 3,5700 | 3,5700 | ,00 | |
| 19/1/2017 | 3,5700 | 0,00% | 3,5600 | 3,5700 | 3,5600 | 100 | 356,79 |
| 18/1/2017 | 3,5700 | 0,00% | 3,5700 | 3,5700 | 3,5700 | ,00 | |
| 17/1/2017 | 3,5700 | 9,85% | 3,5000 | 3,5700 | 3,5000 | 150 | 527,17 |
| 16/1/2017 | 3,2500 | -6,61% | 3,4800 | 3,4800 | 3,2500 | 136 | 445,45 |
| 13/1/2017 | 3,4800 | -9,61% | 3,6000 | 3,6000 | 3,4700 | 724 | 2.544,00 |
| 12/1/2017 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | ,00 | |
| 11/1/2017 | 3,8500 | -1,28% | 3,8500 | 3,8500 | 3,8500 | 600 | 2.310,00 |
| 10/1/2017 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,9000 | 90 | 351,00 |
| 09/1/2017 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,9000 | ,00 | |
| 05/1/2017 | 3,9000 | -9,30% | 3,9000 | 3,9100 | 3,8700 | 1.778 | 6.911,00 |
| 04/1/2017 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 03/1/2017 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 02/1/2017 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 30/12/2016 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 29/12/2016 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 28/12/2016 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 27/12/2016 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 23/12/2016 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 22/12/2016 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 21/12/2016 | 4,3000 | 0,00% | 4,3000 | 4,3000 | 4,3000 | ,00 | |
| 20/12/2016 | 4,3000 | -6,52% | 4,5800 | 4,5800 | 4,3000 | 60 | 265,95 |
| 19/12/2016 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 16/12/2016 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 15/12/2016 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 14/12/2016 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 13/12/2016 | 4,6000 | 2,00% | 4,5100 | 4,6000 | 4,5100 | 100 | 453,70 |
| 12/12/2016 | 4,5100 | 0,00% | 4,5100 | 4,5100 | 4,5100 | ,00 | |
| 09/12/2016 | 4,5100 | 0,00% | 4,5100 | 4,5100 | 4,5100 | ,00 | |
| 08/12/2016 | 4,5100 | 0,00% | 4,5100 | 4,5100 | 4,5100 | ,00 | |
| 07/12/2016 | 4,5100 | 0,00% | 4,5100 | 4,5100 | 4,5100 | ,00 | |
| 06/12/2016 | 4,5100 | -9,98% | 4,5100 | 4,5100 | 4,5100 | 200 | 902,00 |
| 05/12/2016 | 5,0100 | 0,00% | 5,0100 | 5,0100 | 5,0100 | ,00 | |
| 02/12/2016 | 5,0100 | 0,00% | 5,0100 | 5,0100 | 5,0100 | ,00 | |
| 01/12/2016 | 5,0100 | 0,00% | 5,0100 | 5,0100 | 5,0100 | ,00 | |
| 30/11/2016 | 5,0100 | 0,00% | 5,0100 | 5,0100 | 5,0100 | ,00 | |
| 29/11/2016 | 5,0100 | 0,00% | 5,0100 | 5,0100 | 5,0100 | 11 | 55,11 |
| 28/11/2016 | 5,0100 | 0,00% | 5,0100 | 5,0100 | 5,0100 | ,00 | |
| 25/11/2016 | 5,0100 | 0,00% | 5,0100 | 5,0100 | 5,0100 | ,00 | |
| 24/11/2016 | 5,0100 | 0,00% | 5,0100 | 5,0100 | 5,0100 | ,00 | |
| 23/11/2016 | 5,0100 | 0,00% | 5,0100 | 5,0100 | 5,0100 | ,00 | |
| 22/11/2016 | 5,0100 | 0,00% | 5,0100 | 5,0100 | 5,0100 | ,00 | |
| 21/11/2016 | 5,0100 | 0,00% | 5,0100 | 5,0100 | 5,0100 | ,00 | |
| 18/11/2016 | 5,0100 | 0,00% | 5,0100 | 5,0100 | 5,0100 | ,00 | |
| 17/11/2016 | 5,0100 | 0,00% | 5,0100 | 5,0100 | 5,0100 | ,00 | |
| 16/11/2016 | 5,0100 | 0,00% | 5,0100 | 5,0100 | 5,0100 | ,00 | |
| 15/11/2016 | 5,0100 | 0,00% | 5,0100 | 5,0100 | 5,0100 | ,00 | |
| 14/11/2016 | 5,0100 | 0,00% | 5,0100 | 5,0100 | 5,0100 | ,00 | |
| 11/11/2016 | 5,0100 | 9,87% | 5,0100 | 5,0100 | 5,0100 | 10 | 50,10 |
| 10/11/2016 | 4,5600 | 0,00% | 4,5600 | 4,5600 | 4,5600 | ,00 | |
| 09/11/2016 | 4,5600 | 0,00% | 4,5600 | 4,5600 | 4,5600 | ,00 | |
| 08/11/2016 | 4,5600 | 0,00% | 4,5600 | 4,5600 | 4,5600 | ,00 | |
| 07/11/2016 | 4,5600 | 0,00% | 4,5600 | 4,5600 | 4,5600 | ,00 | |
| 04/11/2016 | 4,5600 | 0,00% | 4,5600 | 4,5600 | 4,5600 | ,00 | |
| 03/11/2016 | 4,5600 | 6,54% | 4,5600 | 4,5600 | 4,5600 | 70 | 319,20 |
| 02/11/2016 | 4,2800 | 0,00% | 4,2800 | 4,2800 | 4,2800 | ,00 | |
| 01/11/2016 | 4,2800 | -0,93% | 4,2800 | 4,2800 | 4,2800 | 70 | 299,60 |
| 31/10/2016 | 4,3200 | 0,00% | 4,3200 | 4,3200 | 4,3200 | ,00 | |
| 27/10/2016 | 4,3200 | 0,00% | 4,3200 | 4,3200 | 4,3200 | ,00 | |
| 26/10/2016 | 4,3200 | 0,00% | 4,3200 | 4,3200 | 4,3200 | ,00 | |
| 25/10/2016 | 4,3200 | 0,00% | 4,3200 | 4,3200 | 4,3200 | ,00 | |
| 24/10/2016 | 4,3200 | 0,00% | 4,3200 | 4,3200 | 4,3200 | ,00 | |
| 21/10/2016 | 4,3200 | 0,00% | 4,3200 | 4,3200 | 4,3200 | ,00 | |
| 20/10/2016 | 4,3200 | -10,00% | 4,3200 | 4,3200 | 4,3200 | 175 | 756,00 |
| 19/10/2016 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 18/10/2016 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 17/10/2016 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 14/10/2016 | 4,8000 | -9,94% | 4,8000 | 4,8000 | 4,8000 | 15 | 72,00 |
| 13/10/2016 | 5,3300 | 9,90% | 5,3300 | 5,3300 | 5,3300 | 10 | 53,30 |
| 12/10/2016 | 4,8500 | 0,00% | 4,8500 | 4,8500 | 4,8500 | ,00 | |
| 11/10/2016 | 4,8500 | 0,00% | 4,8500 | 4,8500 | 4,8500 | ,00 | |
| 10/10/2016 | 4,8500 | 0,00% | 4,8500 | 4,8500 | 4,8500 | ,00 | |
| 07/10/2016 | 4,8500 | 0,00% | 4,8500 | 4,8500 | 4,8500 | ,00 | |
| 06/10/2016 | 4,8500 | 0,00% | 4,8500 | 4,8500 | 4,8500 | ,00 | |
| 05/10/2016 | 4,8500 | 0,00% | 4,8500 | 4,8500 | 4,8500 | ,00 | |
| 04/10/2016 | 4,8500 | 0,00% | 4,8500 | 4,8500 | 4,8500 | ,00 | |
| 03/10/2016 | 4,8500 | 0,00% | 4,8500 | 4,8500 | 4,8500 | ,00 | |
| 30/9/2016 | 4,8500 | -1,02% | 4,8500 | 4,8500 | 4,8500 | 70 | 339,50 |
| 29/9/2016 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | ,00 | |
| 28/9/2016 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | ,00 | |
| 27/9/2016 | 4,9000 | 0,00% | 4,9000 | 4,9000 | 4,9000 | ,00 | |
| 26/9/2016 | 4,9000 | -2,39% | 4,9000 | 4,9000 | 4,9000 | 500 | 2.450,00 |
| 23/9/2016 | 5,0200 | 0,00% | 5,0200 | 5,0200 | 5,0200 | ,00 | |
| 22/9/2016 | 5,0200 | 0,00% | 5,0200 | 5,0200 | 5,0200 | ,00 | |
| 21/9/2016 | 5,0200 | 0,00% | 5,0200 | 5,0200 | 5,0200 | ,00 | |
| 20/9/2016 | 5,0200 | 0,00% | 5,0200 | 5,0200 | 5,0200 | ,00 | |
| 19/9/2016 | 5,0200 | 0,00% | 5,0200 | 5,0200 | 5,0200 | ,00 | |
| 16/9/2016 | 5,0200 | 0,00% | 5,0200 | 5,0200 | 5,0200 | ,00 | |
| 15/9/2016 | 5,0200 | 0,00% | 5,0200 | 5,0200 | 5,0200 | ,00 | |
| 14/9/2016 | 5,0200 | 0,00% | 5,0200 | 5,0200 | 5,0200 | ,00 | |
| 13/9/2016 | 5,0200 | 0,00% | 5,0200 | 5,0200 | 5,0200 | ,00 | |
| 12/9/2016 | 5,0200 | 0,00% | 5,0200 | 5,0200 | 5,0200 | ,00 | |
| 09/9/2016 | 5,0200 | 0,00% | 5,0200 | 5,0200 | 5,0200 | ,00 | |
| 08/9/2016 | 5,0200 | 0,00% | 5,0200 | 5,0200 | 5,0200 | ,00 | |
| 07/9/2016 | 5,0200 | 4,58% | 5,0200 | 5,0200 | 5,0200 | 5 | 25,10 |
| 06/9/2016 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 05/9/2016 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 02/9/2016 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 01/9/2016 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 31/8/2016 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 30/8/2016 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 29/8/2016 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 26/8/2016 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 25/8/2016 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 24/8/2016 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 23/8/2016 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 22/8/2016 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 19/8/2016 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 18/8/2016 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 17/8/2016 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 16/8/2016 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 12/8/2016 | 4,8000 | 4,35% | 4,8000 | 4,8000 | 4,8000 | 1 | 4,80 |
| 11/8/2016 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 10/8/2016 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 09/8/2016 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 08/8/2016 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 05/8/2016 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 04/8/2016 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 03/8/2016 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 02/8/2016 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 01/8/2016 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 29/7/2016 | 4,6000 | 2,22% | 4,6000 | 4,6000 | 4,6000 | 2 | 9,20 |
| 28/7/2016 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 27/7/2016 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 26/7/2016 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 25/7/2016 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 22/7/2016 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 21/7/2016 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 20/7/2016 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 19/7/2016 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 18/7/2016 | 4,5000 | 0,00% | 4,5000 | 4,5000 | 4,5000 | ,00 | |
| 15/7/2016 | 4,5000 | -5,46% | 4,5000 | 4,5000 | 4,5000 | 5 | 22,50 |
| 14/7/2016 | 4,7600 | 0,00% | 4,7600 | 4,7600 | 4,7600 | ,00 | |
| 13/7/2016 | 4,7600 | -5,56% | 4,8800 | 4,8800 | 4,7600 | 20 | 96,40 |
| 12/7/2016 | 5,0400 | 0,00% | 5,0400 | 5,0400 | 5,0400 | ,00 | |
| 11/7/2016 | 5,0400 | 0,00% | 5,0400 | 5,0400 | 5,0400 | ,00 | |
| 08/7/2016 | 5,0400 | 0,00% | 5,0400 | 5,0400 | 5,0400 | ,00 | |
| 07/7/2016 | 5,0400 | 0,00% | 5,0400 | 5,0400 | 5,0400 | ,00 | |
| 06/7/2016 | 5,0400 | -10,00% | 5,0400 | 5,0400 | 5,0400 | 10 | 50,40 |
| 05/7/2016 | 5,6000 | 0,00% | 5,6000 | 5,6000 | 5,6000 | ,00 | |
| 04/7/2016 | 5,6000 | 0,00% | 5,6000 | 5,6000 | 5,6000 | ,00 | |
| 01/7/2016 | 5,6000 | 0,00% | 5,6000 | 5,6000 | 5,6000 | ,00 | |
| 30/6/2016 | 5,6000 | 0,00% | 5,6000 | 5,6000 | 5,6000 | ,00 | |
| 29/6/2016 | 5,6000 | 0,00% | 5,6000 | 5,6000 | 5,6000 | ,00 | |
| 28/6/2016 | 5,6000 | 0,00% | 5,6000 | 5,6000 | 5,6000 | ,00 | |
| 27/6/2016 | 5,6000 | 0,00% | 5,6000 | 5,6000 | 5,6000 | ,00 | |
| 24/6/2016 | 5,6000 | 0,00% | 5,6000 | 5,6000 | 5,6000 | ,00 | |
| 23/6/2016 | 5,6000 | 3,70% | 5,6000 | 5,6000 | 5,6000 | 10 | 56,00 |
| 22/6/2016 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,4000 | ,00 | |
| 21/6/2016 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,4000 | ,00 | |
| 17/6/2016 | 5,4000 | 3,85% | 5,4000 | 5,4000 | 5,4000 | 10 | 54,00 |
| 16/6/2016 | 5,2000 | 4,00% | 5,2000 | 5,2000 | 5,2000 | 10 | 52,00 |
| 15/6/2016 | 5,0000 | 4,17% | 5,0000 | 5,0000 | 5,0000 | 10 | 50,00 |
| 14/6/2016 | 4,8000 | 5,49% | 4,8000 | 4,8000 | 4,8000 | 10 | 48,00 |
| 13/6/2016 | 4,5500 | 9,90% | 4,5500 | 4,5500 | 4,5500 | 10 | 45,50 |
| 10/6/2016 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | ,00 | |
| 09/6/2016 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | ,00 | |
| 08/6/2016 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | ,00 | |
| 07/6/2016 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | ,00 | |
| 06/6/2016 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | ,00 | |
| 03/6/2016 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | ,00 | |
| 02/6/2016 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | ,00 | |
| 01/6/2016 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | ,00 | |
| 31/5/2016 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | ,00 | |
| 30/5/2016 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | ,00 | |
| 27/5/2016 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | ,00 | |
| 26/5/2016 | 4,1400 | -10,00% | 4,1400 | 4,1400 | 4,1400 | 81 | 335,34 |
| 25/5/2016 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 24/5/2016 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 23/5/2016 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 20/5/2016 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 19/5/2016 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 18/5/2016 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 17/5/2016 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 16/5/2016 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 13/5/2016 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 12/5/2016 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | 20 | 92,00 |
| 11/5/2016 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 10/5/2016 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 09/5/2016 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 06/5/2016 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 05/5/2016 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 04/5/2016 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 28/4/2016 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 27/4/2016 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 26/4/2016 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 25/4/2016 | 4,6000 | 0,00% | 4,6000 | 4,6000 | 4,6000 | ,00 | |
| 22/4/2016 | 4,6000 | 4,55% | 4,6000 | 4,6000 | 4,6000 | 40 | 184,00 |
| 21/4/2016 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | 1 | 4,40 |
| 20/4/2016 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 19/4/2016 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 18/4/2016 | 4,4000 | 0,00% | 4,4000 | 4,4000 | 4,4000 | ,00 | |
| 15/4/2016 | 4,4000 | -9,28% | 4,4000 | 4,4000 | 4,4000 | 100 | 440,00 |
| 14/4/2016 | 4,8500 | 0,00% | 4,8500 | 4,8500 | 4,8500 | ,00 | |
| 13/4/2016 | 4,8500 | 0,00% | 4,8500 | 4,8500 | 4,8500 | ,00 | |
| 12/4/2016 | 4,8500 | 0,00% | 4,8500 | 4,8500 | 4,8500 | ,00 | |
| 11/4/2016 | 4,8500 | 0,00% | 4,8500 | 4,8500 | 4,8500 | ,00 | |
| 08/4/2016 | 4,8500 | 0,00% | 4,8500 | 4,8500 | 4,8500 | ,00 | |
| 07/4/2016 | 4,8500 | 0,00% | 4,8500 | 4,8500 | 4,8500 | ,00 | |
| 06/4/2016 | 4,8500 | 0,00% | 4,8500 | 4,8500 | 4,8500 | ,00 | |
| 05/4/2016 | 4,8500 | 0,00% | 4,8500 | 4,8500 | 4,8500 | ,00 | |
| 04/4/2016 | 4,8500 | 1,04% | 4,8000 | 4,8500 | 4,8000 | 4 | 19,25 |
| 01/4/2016 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 31/3/2016 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 30/3/2016 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 29/3/2016 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 24/3/2016 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 23/3/2016 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 22/3/2016 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | 20 | 96,00 |
| 21/3/2016 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 18/3/2016 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 17/3/2016 | 4,8000 | 0,00% | 4,8000 | 4,8000 | 4,8000 | ,00 | |
| 16/3/2016 | 4,8000 | 2,13% | 4,8000 | 4,8000 | 4,8000 | 30 | 144,00 |
| 15/3/2016 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | ,00 | |
| 11/3/2016 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | ,00 | |
| 10/3/2016 | 4,7000 | 0,00% | 4,7000 | 4,7000 | 4,7000 | ,00 | |
| 09/3/2016 | 4,7000 | -0,21% | 4,7100 | 4,7100 | 4,7000 | 2 | 9,41 |
| 08/3/2016 | 4,7100 | 0,00% | 4,7100 | 4,7100 | 4,7100 | ,00 | |
| 07/3/2016 | 4,7100 | 0,00% | 4,7100 | 4,7100 | 4,7100 | ,00 | |
| 04/3/2016 | 4,7100 | 0,00% | 4,7100 | 4,7100 | 4,7100 | ,00 | |
| 03/3/2016 | 4,7100 | 0,00% | 4,7100 | 4,7100 | 4,7100 | ,00 | |
| 02/3/2016 | 4,7100 | 0,00% | 4,7100 | 4,7100 | 4,7100 | ,00 | |
| 01/3/2016 | 4,7100 | 0,00% | 4,7100 | 4,7100 | 4,7100 | ,00 | |
| 29/2/2016 | 4,7100 | 0,00% | 4,7100 | 4,7100 | 4,7100 | ,00 | |
| 26/2/2016 | 4,7100 | 0,00% | 4,7100 | 4,7100 | 4,7100 | ,00 | |
| 25/2/2016 | 4,7100 | 0,00% | 4,7100 | 4,7100 | 4,7100 | ,00 | |
| 24/2/2016 | 4,7100 | 0,00% | 4,7100 | 4,7100 | 4,7100 | ,00 | |
| 23/2/2016 | 4,7100 | 0,00% | 4,7100 | 4,7100 | 4,7100 | ,00 | |
| 22/2/2016 | 4,7100 | 0,00% | 4,7100 | 4,7100 | 4,7100 | ,00 | |
| 19/2/2016 | 4,7100 | 0,00% | 4,7100 | 4,7100 | 4,7100 | ,00 | |
| 18/2/2016 | 4,7100 | 0,00% | 4,7100 | 4,7100 | 4,7100 | ,00 | |
| 17/2/2016 | 4,7100 | 0,00% | 4,7100 | 4,7100 | 4,7100 | ,00 | |
| 16/2/2016 | 4,7100 | 9,79% | 4,7100 | 4,7100 | 4,7100 | 5 | 23,55 |
| 15/2/2016 | 4,2900 | 0,00% | 4,2900 | 4,2900 | 4,2900 | ,00 | |
| 12/2/2016 | 4,2900 | 0,00% | 4,2900 | 4,2900 | 4,2900 | ,00 | |
| 11/2/2016 | 4,2900 | 0,00% | 4,2900 | 4,2900 | 4,2900 | ,00 | |
| 10/2/2016 | 4,2900 | 0,00% | 4,2900 | 4,2900 | 4,2900 | ,00 | |
| 09/2/2016 | 4,2900 | 0,00% | 4,2900 | 4,2900 | 4,2900 | ,00 | |
| 08/2/2016 | 4,2900 | 0,00% | 4,2900 | 4,2900 | 4,2900 | ,00 | |
| 05/2/2016 | 4,2900 | 0,00% | 4,2900 | 4,2900 | 4,2900 | ,00 | |
| 04/2/2016 | 4,2900 | 0,00% | 4,2900 | 4,2900 | 4,2900 | ,00 | |
| 03/2/2016 | 4,2900 | 10,00% | 4,2900 | 4,2900 | 4,2900 | 4 | 17,16 |
| 02/2/2016 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,9000 | 140 | 546,00 |
| 01/2/2016 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,9000 | ,00 | |
| 29/1/2016 | 3,9000 | -2,50% | 3,9000 | 3,9000 | 3,9000 | 70 | 273,00 |
| 28/1/2016 | 4,0000 | -2,44% | 4,0000 | 4,0000 | 4,0000 | 70 | 280,00 |
| 27/1/2016 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
| 26/1/2016 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
| 25/1/2016 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
| 22/1/2016 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | 300 | 1.230,00 |
| 21/1/2016 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
| 20/1/2016 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
| 19/1/2016 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | 290 | 1.189,00 |
| 18/1/2016 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
| 15/1/2016 | 4,1000 | 0,00% | 4,1000 | 4,1000 | 4,1000 | ,00 | |
| 14/1/2016 | 4,1000 | -4,43% | 4,1000 | 4,1000 | 4,1000 | 10 | 41,00 |
| 13/1/2016 | 4,2900 | 0,00% | 4,2900 | 4,2900 | 4,2900 | ,00 | |
| 12/1/2016 | 4,2900 | 0,00% | 4,2900 | 4,2900 | 4,2900 | ,00 | |
| 11/1/2016 | 4,2900 | 0,00% | 4,2900 | 4,2900 | 4,2900 | ,00 | |
| 08/1/2016 | 4,2900 | 0,00% | 4,2900 | 4,2900 | 4,2900 | ,00 | |
| 07/1/2016 | 4,2900 | 0,00% | 4,2900 | 4,2900 | 4,2900 | ,00 | |
| 05/1/2016 | 4,2900 | 0,00% | 4,2900 | 4,2900 | 4,2900 | ,00 | |
| 04/1/2016 | 4,2900 | 0,00% | 4,2900 | 4,2900 | 4,2900 | ,00 | |
| 31/12/2015 | 4,2900 | 0,00% | 4,2900 | 4,2900 | 4,2900 | ,00 | |
| 30/12/2015 | 4,2900 | 0,00% | 4,2900 | 4,2900 | 4,2900 | ,00 | |
| 29/12/2015 | 4,2900 | 0,00% | 4,2900 | 4,2900 | 4,2900 | ,00 | |
| 28/12/2015 | 4,2900 | 0,00% | 4,2900 | 4,2900 | 4,2900 | ,00 | |
| 23/12/2015 | 4,2900 | 0,00% | 4,2900 | 4,2900 | 4,2900 | ,00 | |
| 22/12/2015 | 4,2900 | 0,00% | 4,2900 | 4,2900 | 4,2900 | ,00 | |
| 21/12/2015 | 4,2900 | 0,00% | 4,2900 | 4,2900 | 4,2900 | ,00 | |
| 18/12/2015 | 4,2900 | 0,00% | 4,2900 | 4,2900 | 4,2900 | ,00 | |
| 17/12/2015 | 4,2900 | 0,00% | 4,2900 | 4,2900 | 4,2900 | ,00 | |
| 16/12/2015 | 4,2900 | 0,00% | 4,2900 | 4,2900 | 4,2900 | ,00 | |
| 15/12/2015 | 4,2900 | 0,00% | 4,2900 | 4,2900 | 4,2900 | ,00 | |
| 14/12/2015 | 4,2900 | 0,00% | 4,2900 | 4,2900 | 4,2900 | ,00 | |
| 11/12/2015 | 4,2900 | 10,00% | 4,2900 | 4,2900 | 4,2900 | 3 | 12,87 |
| 10/12/2015 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,9000 | ,00 | |
| 09/12/2015 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,9000 | ,00 | |
| 08/12/2015 | 3,9000 | 0,00% | 3,9000 | 3,9000 | 3,9000 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 0,0940 | 1.200.744 |
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 8.567.853 |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 0,1600 | 160.195 |
| ΠΕΡΦ | 7,9200 | 4,21 % | 0,3200 | 82.979 |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 0,0200 | 29.518 |
| ΜΙΝ | 0,7380 | 3,94 % | 0,0280 | 105 |
| ΛΑΒΙ | 0,8780 | 3,78 % | 0,0320 | 631.215 |
| ΠΡΟΦ | 8,0400 | 2,94 % | 0,2300 | 156.323 |
| ΧΑΙΔΕ | 0,7400 | 2,78 % | 0,0200 | 136 |
| ΙΑΤΡ | 1,9450 | 2,64 % | 0,0500 | 11.995 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 0,1600 | 30.637.182 |
| ΑΛΦΑ | 3,4400 | 0,03 % | 0,0010 | 27.552.073 |
| ΠΕΙΡ | 7,0640 | -2,16 % | -0,1560 | 22.949.731 |
| ΕΤΕ | 13,2900 | -1,85 % | -0,2500 | 16.695.142 |
| ΔΕΗ | 17,9000 | 0,56 % | 0,1000 | 15.534.102 |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 0,0200 | 15.062.490 |
| ΟΠΑΠ | 18,5900 | 0,49 % | 0,0900 | 9.675.967 |
| MTLN | 41,9800 | -0,33 % | -0,1400 | 7.854.832 |
| ΟΤΕ | 17,0600 | -0,70 % | -0,1200 | 5.875.519 |
| ΓΕΚΤΕΡΝΑ | 25,2000 | 0,24 % | 0,0600 | 3.646.349 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,6400 | 4,60 % | 8.567.853 | 30,64εκ. |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 27,55εκ. |
| ΠΕΙΡ | 7,0640 | -2,16 % | 3.236.757 | 22,95εκ. |
| ΙΝΛΟΤ | 1,0280 | -0,19 % | 2.330.145 | 2,39εκ. |
| ΕΤΕ | 13,2900 | -1,85 % | 1.248.862 | 16,70εκ. |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 2,27εκ. |
| ΔΕΗ | 17,9000 | 0,56 % | 870.581 | 15,53εκ. |
| ΦΒΜΕΖΖ | 0,0690 | 1,32 % | 787.987 | 54.331 |
| CREDIA | 1,6180 | -0,61 % | 692.640 | 1,13εκ. |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 552,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΟΥΑΛ | 1,1940 | -3,71 % | 223.473 | 0,82 % |
| ΠΡΟΦ | 8,0400 | 2,94 % | 156.323 | 0,63 % |
| EIS | 1,9700 | 0,51 % | 93.966 | 0,61 % |
| ΠΕΡΦ | 7,9200 | 4,21 % | 82.979 | 0,59 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 0,58 % |
| ΤΡΕΣΤΑΤΕΣ | 1,9750 | 1,28 % | 587.594 | 0,49 % |
| ΜΠΕΛΑ | 27,4600 | 0,07 % | 549.055 | 0,41 % |
| ΛΑΒΙ | 0,8780 | 3,78 % | 631.215 | 0,37 % |
| ΑΛΦΑ | 3,4400 | 0,03 % | 8.042.315 | 0,35 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 0,34 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΥΠ | 1,5100 | 2,03 % | 31.424 | 9,80 % |
| ΓΚΜΕΖΖ | 0,4410 | 0,46 % | 64.589 | 8,31 % |
| ΕΛΛΑΚΤΩΡ | 1,8840 | 5,25 % | 1.200.744 | 6,37 % |
| ΙΑΤΡ | 1,9450 | 2,64 % | 11.995 | 6,33 % |
| ΚΟΡΔΕ | 0,5120 | 4,07 % | 29.518 | 6,10 % |
| ΛΑΝΑΚ | 1,4300 | -3,38 % | 7.595 | 6,08 % |
| ΕΚΤΕΡ | 3,7000 | 4,52 % | 160.195 | 5,65 % |
| ΓΕΒΚΑ | 2,5000 | 1,21 % | 22.833 | 5,26 % |
| ΑΤΕΚ | 1,3200 | -4,35 % | 7.977 | 5,07 % |
| ΔΡΟΜΕ | 0,3820 | 1,87 % | 14.164 | 5,07 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|