Συνεχης ενημερωση

    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    16/11/2016 5,0100 0,00% 5,0100 5,0100 5,0100 ,00
    15/11/2016 5,0100 0,00% 5,0100 5,0100 5,0100 ,00
    14/11/2016 5,0100 0,00% 5,0100 5,0100 5,0100 ,00
    11/11/2016 5,0100 9,87% 5,0100 5,0100 5,0100 10 50,10
    10/11/2016 4,5600 0,00% 4,5600 4,5600 4,5600 ,00
    09/11/2016 4,5600 0,00% 4,5600 4,5600 4,5600 ,00
    08/11/2016 4,5600 0,00% 4,5600 4,5600 4,5600 ,00
    07/11/2016 4,5600 0,00% 4,5600 4,5600 4,5600 ,00
    04/11/2016 4,5600 0,00% 4,5600 4,5600 4,5600 ,00
    03/11/2016 4,5600 6,54% 4,5600 4,5600 4,5600 70 319,20
    02/11/2016 4,2800 0,00% 4,2800 4,2800 4,2800 ,00
    01/11/2016 4,2800 -0,93% 4,2800 4,2800 4,2800 70 299,60
    31/10/2016 4,3200 0,00% 4,3200 4,3200 4,3200 ,00
    27/10/2016 4,3200 0,00% 4,3200 4,3200 4,3200 ,00
    26/10/2016 4,3200 0,00% 4,3200 4,3200 4,3200 ,00
    25/10/2016 4,3200 0,00% 4,3200 4,3200 4,3200 ,00
    24/10/2016 4,3200 0,00% 4,3200 4,3200 4,3200 ,00
    21/10/2016 4,3200 0,00% 4,3200 4,3200 4,3200 ,00
    20/10/2016 4,3200 -10,00% 4,3200 4,3200 4,3200 175 756,00
    19/10/2016 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    18/10/2016 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    17/10/2016 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    14/10/2016 4,8000 -9,94% 4,8000 4,8000 4,8000 15 72,00
    13/10/2016 5,3300 9,90% 5,3300 5,3300 5,3300 10 53,30
    12/10/2016 4,8500 0,00% 4,8500 4,8500 4,8500 ,00
    11/10/2016 4,8500 0,00% 4,8500 4,8500 4,8500 ,00
    10/10/2016 4,8500 0,00% 4,8500 4,8500 4,8500 ,00
    07/10/2016 4,8500 0,00% 4,8500 4,8500 4,8500 ,00
    06/10/2016 4,8500 0,00% 4,8500 4,8500 4,8500 ,00
    05/10/2016 4,8500 0,00% 4,8500 4,8500 4,8500 ,00
    04/10/2016 4,8500 0,00% 4,8500 4,8500 4,8500 ,00
    03/10/2016 4,8500 0,00% 4,8500 4,8500 4,8500 ,00
    30/9/2016 4,8500 -1,02% 4,8500 4,8500 4,8500 70 339,50
    29/9/2016 4,9000 0,00% 4,9000 4,9000 4,9000 ,00
    28/9/2016 4,9000 0,00% 4,9000 4,9000 4,9000 ,00
    27/9/2016 4,9000 0,00% 4,9000 4,9000 4,9000 ,00
    26/9/2016 4,9000 -2,39% 4,9000 4,9000 4,9000 500 2.450,00
    23/9/2016 5,0200 0,00% 5,0200 5,0200 5,0200 ,00
    22/9/2016 5,0200 0,00% 5,0200 5,0200 5,0200 ,00
    21/9/2016 5,0200 0,00% 5,0200 5,0200 5,0200 ,00
    20/9/2016 5,0200 0,00% 5,0200 5,0200 5,0200 ,00
    19/9/2016 5,0200 0,00% 5,0200 5,0200 5,0200 ,00
    16/9/2016 5,0200 0,00% 5,0200 5,0200 5,0200 ,00
    15/9/2016 5,0200 0,00% 5,0200 5,0200 5,0200 ,00
    14/9/2016 5,0200 0,00% 5,0200 5,0200 5,0200 ,00
    13/9/2016 5,0200 0,00% 5,0200 5,0200 5,0200 ,00
    12/9/2016 5,0200 0,00% 5,0200 5,0200 5,0200 ,00
    09/9/2016 5,0200 0,00% 5,0200 5,0200 5,0200 ,00
    08/9/2016 5,0200 0,00% 5,0200 5,0200 5,0200 ,00
    07/9/2016 5,0200 4,58% 5,0200 5,0200 5,0200 5 25,10
    06/9/2016 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    05/9/2016 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    02/9/2016 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    01/9/2016 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    31/8/2016 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    30/8/2016 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    29/8/2016 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    26/8/2016 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    25/8/2016 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    24/8/2016 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    23/8/2016 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    22/8/2016 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    19/8/2016 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    18/8/2016 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    17/8/2016 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    16/8/2016 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    12/8/2016 4,8000 4,35% 4,8000 4,8000 4,8000 1 4,80
    11/8/2016 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    10/8/2016 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    09/8/2016 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    08/8/2016 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    05/8/2016 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    04/8/2016 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    03/8/2016 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    02/8/2016 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    01/8/2016 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    29/7/2016 4,6000 2,22% 4,6000 4,6000 4,6000 2 9,20
    28/7/2016 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    27/7/2016 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    26/7/2016 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    25/7/2016 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    22/7/2016 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    21/7/2016 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    20/7/2016 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    19/7/2016 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    18/7/2016 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    15/7/2016 4,5000 -5,46% 4,5000 4,5000 4,5000 5 22,50
    14/7/2016 4,7600 0,00% 4,7600 4,7600 4,7600 ,00
    13/7/2016 4,7600 -5,56% 4,8800 4,8800 4,7600 20 96,40
    12/7/2016 5,0400 0,00% 5,0400 5,0400 5,0400 ,00
    11/7/2016 5,0400 0,00% 5,0400 5,0400 5,0400 ,00
    08/7/2016 5,0400 0,00% 5,0400 5,0400 5,0400 ,00
    07/7/2016 5,0400 0,00% 5,0400 5,0400 5,0400 ,00
    06/7/2016 5,0400 -10,00% 5,0400 5,0400 5,0400 10 50,40
    05/7/2016 5,6000 0,00% 5,6000 5,6000 5,6000 ,00
    04/7/2016 5,6000 0,00% 5,6000 5,6000 5,6000 ,00
    01/7/2016 5,6000 0,00% 5,6000 5,6000 5,6000 ,00
    30/6/2016 5,6000 0,00% 5,6000 5,6000 5,6000 ,00
    29/6/2016 5,6000 0,00% 5,6000 5,6000 5,6000 ,00
    28/6/2016 5,6000 0,00% 5,6000 5,6000 5,6000 ,00
    27/6/2016 5,6000 0,00% 5,6000 5,6000 5,6000 ,00
    24/6/2016 5,6000 0,00% 5,6000 5,6000 5,6000 ,00
    23/6/2016 5,6000 3,70% 5,6000 5,6000 5,6000 10 56,00
    22/6/2016 5,4000 0,00% 5,4000 5,4000 5,4000 ,00
    21/6/2016 5,4000 0,00% 5,4000 5,4000 5,4000 ,00
    17/6/2016 5,4000 3,85% 5,4000 5,4000 5,4000 10 54,00
    16/6/2016 5,2000 4,00% 5,2000 5,2000 5,2000 10 52,00
    15/6/2016 5,0000 4,17% 5,0000 5,0000 5,0000 10 50,00
    14/6/2016 4,8000 5,49% 4,8000 4,8000 4,8000 10 48,00
    13/6/2016 4,5500 9,90% 4,5500 4,5500 4,5500 10 45,50
    10/6/2016 4,1400 0,00% 4,1400 4,1400 4,1400 ,00
    09/6/2016 4,1400 0,00% 4,1400 4,1400 4,1400 ,00
    08/6/2016 4,1400 0,00% 4,1400 4,1400 4,1400 ,00
    07/6/2016 4,1400 0,00% 4,1400 4,1400 4,1400 ,00
    06/6/2016 4,1400 0,00% 4,1400 4,1400 4,1400 ,00
    03/6/2016 4,1400 0,00% 4,1400 4,1400 4,1400 ,00
    02/6/2016 4,1400 0,00% 4,1400 4,1400 4,1400 ,00
    01/6/2016 4,1400 0,00% 4,1400 4,1400 4,1400 ,00
    31/5/2016 4,1400 0,00% 4,1400 4,1400 4,1400 ,00
    30/5/2016 4,1400 0,00% 4,1400 4,1400 4,1400 ,00
    27/5/2016 4,1400 0,00% 4,1400 4,1400 4,1400 ,00
    26/5/2016 4,1400 -10,00% 4,1400 4,1400 4,1400 81 335,34
    25/5/2016 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    24/5/2016 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    23/5/2016 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    20/5/2016 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    19/5/2016 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    18/5/2016 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    17/5/2016 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    16/5/2016 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    13/5/2016 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    12/5/2016 4,6000 0,00% 4,6000 4,6000 4,6000 20 92,00
    11/5/2016 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    10/5/2016 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    09/5/2016 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    06/5/2016 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    05/5/2016 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    04/5/2016 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    28/4/2016 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    27/4/2016 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    26/4/2016 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    25/4/2016 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    22/4/2016 4,6000 4,55% 4,6000 4,6000 4,6000 40 184,00
    21/4/2016 4,4000 0,00% 4,4000 4,4000 4,4000 1 4,40
    20/4/2016 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
    19/4/2016 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
    18/4/2016 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
    15/4/2016 4,4000 -9,28% 4,4000 4,4000 4,4000 100 440,00
    14/4/2016 4,8500 0,00% 4,8500 4,8500 4,8500 ,00
    13/4/2016 4,8500 0,00% 4,8500 4,8500 4,8500 ,00
    12/4/2016 4,8500 0,00% 4,8500 4,8500 4,8500 ,00
    11/4/2016 4,8500 0,00% 4,8500 4,8500 4,8500 ,00
    08/4/2016 4,8500 0,00% 4,8500 4,8500 4,8500 ,00
    07/4/2016 4,8500 0,00% 4,8500 4,8500 4,8500 ,00
    06/4/2016 4,8500 0,00% 4,8500 4,8500 4,8500 ,00
    05/4/2016 4,8500 0,00% 4,8500 4,8500 4,8500 ,00
    04/4/2016 4,8500 1,04% 4,8000 4,8500 4,8000 4 19,25
    01/4/2016 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    31/3/2016 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    30/3/2016 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    29/3/2016 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    24/3/2016 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    23/3/2016 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    22/3/2016 4,8000 0,00% 4,8000 4,8000 4,8000 20 96,00
    21/3/2016 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    18/3/2016 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    17/3/2016 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    16/3/2016 4,8000 2,13% 4,8000 4,8000 4,8000 30 144,00
    15/3/2016 4,7000 0,00% 4,7000 4,7000 4,7000 ,00
    11/3/2016 4,7000 0,00% 4,7000 4,7000 4,7000 ,00
    10/3/2016 4,7000 0,00% 4,7000 4,7000 4,7000 ,00
    09/3/2016 4,7000 -0,21% 4,7100 4,7100 4,7000 2 9,41
    08/3/2016 4,7100 0,00% 4,7100 4,7100 4,7100 ,00
    07/3/2016 4,7100 0,00% 4,7100 4,7100 4,7100 ,00
    04/3/2016 4,7100 0,00% 4,7100 4,7100 4,7100 ,00
    03/3/2016 4,7100 0,00% 4,7100 4,7100 4,7100 ,00
    02/3/2016 4,7100 0,00% 4,7100 4,7100 4,7100 ,00
    01/3/2016 4,7100 0,00% 4,7100 4,7100 4,7100 ,00
    29/2/2016 4,7100 0,00% 4,7100 4,7100 4,7100 ,00
    26/2/2016 4,7100 0,00% 4,7100 4,7100 4,7100 ,00
    25/2/2016 4,7100 0,00% 4,7100 4,7100 4,7100 ,00
    24/2/2016 4,7100 0,00% 4,7100 4,7100 4,7100 ,00
    23/2/2016 4,7100 0,00% 4,7100 4,7100 4,7100 ,00
    22/2/2016 4,7100 0,00% 4,7100 4,7100 4,7100 ,00
    19/2/2016 4,7100 0,00% 4,7100 4,7100 4,7100 ,00
    18/2/2016 4,7100 0,00% 4,7100 4,7100 4,7100 ,00
    17/2/2016 4,7100 0,00% 4,7100 4,7100 4,7100 ,00
    16/2/2016 4,7100 9,79% 4,7100 4,7100 4,7100 5 23,55
    15/2/2016 4,2900 0,00% 4,2900 4,2900 4,2900 ,00
    12/2/2016 4,2900 0,00% 4,2900 4,2900 4,2900 ,00
    11/2/2016 4,2900 0,00% 4,2900 4,2900 4,2900 ,00
    10/2/2016 4,2900 0,00% 4,2900 4,2900 4,2900 ,00
    09/2/2016 4,2900 0,00% 4,2900 4,2900 4,2900 ,00
    08/2/2016 4,2900 0,00% 4,2900 4,2900 4,2900 ,00
    05/2/2016 4,2900 0,00% 4,2900 4,2900 4,2900 ,00
    04/2/2016 4,2900 0,00% 4,2900 4,2900 4,2900 ,00
    03/2/2016 4,2900 10,00% 4,2900 4,2900 4,2900 4 17,16
    02/2/2016 3,9000 0,00% 3,9000 3,9000 3,9000 140 546,00
    01/2/2016 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    29/1/2016 3,9000 -2,50% 3,9000 3,9000 3,9000 70 273,00
    28/1/2016 4,0000 -2,44% 4,0000 4,0000 4,0000 70 280,00
    27/1/2016 4,1000 0,00% 4,1000 4,1000 4,1000 ,00
    26/1/2016 4,1000 0,00% 4,1000 4,1000 4,1000 ,00
    25/1/2016 4,1000 0,00% 4,1000 4,1000 4,1000 ,00
    22/1/2016 4,1000 0,00% 4,1000 4,1000 4,1000 300 1.230,00
    21/1/2016 4,1000 0,00% 4,1000 4,1000 4,1000 ,00
    20/1/2016 4,1000 0,00% 4,1000 4,1000 4,1000 ,00
    19/1/2016 4,1000 0,00% 4,1000 4,1000 4,1000 290 1.189,00
    18/1/2016 4,1000 0,00% 4,1000 4,1000 4,1000 ,00
    15/1/2016 4,1000 0,00% 4,1000 4,1000 4,1000 ,00
    14/1/2016 4,1000 -4,43% 4,1000 4,1000 4,1000 10 41,00
    13/1/2016 4,2900 0,00% 4,2900 4,2900 4,2900 ,00
    12/1/2016 4,2900 0,00% 4,2900 4,2900 4,2900 ,00
    11/1/2016 4,2900 0,00% 4,2900 4,2900 4,2900 ,00
    08/1/2016 4,2900 0,00% 4,2900 4,2900 4,2900 ,00
    07/1/2016 4,2900 0,00% 4,2900 4,2900 4,2900 ,00
    05/1/2016 4,2900 0,00% 4,2900 4,2900 4,2900 ,00
    04/1/2016 4,2900 0,00% 4,2900 4,2900 4,2900 ,00
    31/12/2015 4,2900 0,00% 4,2900 4,2900 4,2900 ,00
    30/12/2015 4,2900 0,00% 4,2900 4,2900 4,2900 ,00
    29/12/2015 4,2900 0,00% 4,2900 4,2900 4,2900 ,00
    28/12/2015 4,2900 0,00% 4,2900 4,2900 4,2900 ,00
    23/12/2015 4,2900 0,00% 4,2900 4,2900 4,2900 ,00
    22/12/2015 4,2900 0,00% 4,2900 4,2900 4,2900 ,00
    21/12/2015 4,2900 0,00% 4,2900 4,2900 4,2900 ,00
    18/12/2015 4,2900 0,00% 4,2900 4,2900 4,2900 ,00
    17/12/2015 4,2900 0,00% 4,2900 4,2900 4,2900 ,00
    16/12/2015 4,2900 0,00% 4,2900 4,2900 4,2900 ,00
    15/12/2015 4,2900 0,00% 4,2900 4,2900 4,2900 ,00
    14/12/2015 4,2900 0,00% 4,2900 4,2900 4,2900 ,00
    11/12/2015 4,2900 10,00% 4,2900 4,2900 4,2900 3 12,87
    10/12/2015 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    09/12/2015 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    08/12/2015 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    07/12/2015 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    04/12/2015 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    03/12/2015 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    02/12/2015 3,9000 -2,50% 3,9000 3,9000 3,9000 70 273,00
    01/12/2015 4,0000 -6,76% 4,0000 4,0000 4,0000 5 20,00
    30/11/2015 4,2900 0,00% 4,2900 4,2900 4,2900 ,00
    27/11/2015 4,2900 0,00% 4,2900 4,2900 4,2900 ,00
    26/11/2015 4,2900 10,00% 4,2900 4,2900 4,2900 40 171,60
    25/11/2015 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    24/11/2015 3,9000 0,00% 3,5100 3,9000 3,5100 19 68,64
    23/11/2015 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    20/11/2015 3,9000 0,00% 3,9000 3,9000 3,9000 25 97,50
    19/11/2015 3,9000 0,00% 3,9000 3,9000 3,9000 16 62,40
    18/11/2015 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    17/11/2015 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    16/11/2015 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    13/11/2015 3,9000 0,00% 3,9000 3,9000 3,9000 24 93,60
    12/11/2015 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    11/11/2015 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    10/11/2015 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    09/11/2015 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    06/11/2015 3,9000 0,00% 3,9100 3,9100 3,9000 140 546,80
    05/11/2015 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    04/11/2015 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    03/11/2015 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    02/11/2015 3,9000 0,00% 3,9000 3,9000 3,9000 70 273,00
    30/10/2015 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    29/10/2015 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    27/10/2015 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    26/10/2015 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    23/10/2015 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    22/10/2015 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    21/10/2015 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    20/10/2015 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    19/10/2015 3,9000 -3,47% 3,9000 3,9000 3,9000 70 273,00
    16/10/2015 4,0400 0,00% 4,0400 4,0400 4,0400 ,00
    15/10/2015 4,0400 0,00% 4,0400 4,0400 4,0400 ,00
    14/10/2015 4,0400 0,00% 4,0400 4,0400 4,0400 ,00
    13/10/2015 4,0400 0,00% 4,0400 4,0400 4,0400 ,00
    12/10/2015 4,0400 0,00% 4,0400 4,0400 4,0400 ,00
    09/10/2015 4,0400 0,00% 4,0400 4,0400 4,0400 ,00
    08/10/2015 4,0400 0,00% 4,0400 4,0400 4,0400 ,00
    07/10/2015 4,0400 0,00% 4,0400 4,0400 4,0400 ,00
    06/10/2015 4,0400 -2,42% 3,9000 4,0400 3,9000 11 44,30
    05/10/2015 4,1400 0,00% 4,1400 4,1400 4,1400 ,00
    02/10/2015 4,1400 2,48% 4,1000 4,1400 4,1000 70 288,00
    01/10/2015 4,0400 3,32% 4,0000 4,0400 4,0000 50 201,00
    30/9/2015 3,9100 0,00% 3,9100 3,9100 3,9100 ,00
    29/9/2015 3,9100 0,00% 3,9100 3,9100 3,9100 ,00
    28/9/2015 3,9100 0,00% 3,9100 3,9100 3,9100 ,00
    25/9/2015 3,9100 0,00% 3,9100 3,9100 3,9100 ,00
    24/9/2015 3,9100 0,00% 3,9100 3,9100 3,9100 ,00
    23/9/2015 3,9100 0,00% 3,9100 3,9100 3,9100 ,00
    22/9/2015 3,9100 0,00% 3,9100 3,9100 3,9100 ,00
    21/9/2015 3,9100 0,00% 3,9100 3,9100 3,9100 ,00
    18/9/2015 3,9100 0,00% 3,9100 3,9100 3,9100 ,00
    17/9/2015 3,9100 0,26% 3,9100 3,9100 3,9100 70 273,70
    16/9/2015 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    15/9/2015 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    14/9/2015 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    11/9/2015 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    10/9/2015 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    09/9/2015 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    08/9/2015 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    07/9/2015 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    04/9/2015 3,9000 0,00% 3,9000 3,9000 3,9000 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΚΡΕΚΑ 0,1530 19,53 % 0,0250 3.455
    ΔΟΜΙΚ 0,2660 15,65 % 0,0360 199.880
    ΤΖΚΑ 1,8900 13,17 % 0,2200 16
    ΦΙΕΡ 0,3640 8,98 % 0,0300 9.116
    ΠΑΙΡ 0,2700 8,00 % 0,0200 191
    ΠΠΑΚ 5,3000 6,85 % 0,3400 2.612
    ΜΕΡΚΟ 49,3000 6,02 % 2,8000 26
    ΟΠΤΡΟΝ 2,6600 5,56 % 0,1400 1.345
    ΕΛΙΝ 1,5400 5,48 % 0,0800 250
    ΣΠΕΙΣ 4,7000 5,15 % 0,2300 51
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΑΑΠ 1,1000 -19,12 % -0,2600 821
    ΣΑΡΑΝ 1,2600 -10,00 % -0,1400 506
    ΚΕΚΡ 1,7700 -6,84 % -0,1300 29.323
    ΣΠΥΡ 0,2230 -4,29 % -0,0100 5.847
    ΛΟΥΛΗ 2,7000 -4,26 % -0,1200 12
    ΚΥΡΙΟ 1,1600 -4,13 % -0,0500 3.088
    ΑΤΤ 0,2080 -2,58 % -0,0055 140.065
    ΛΑΜΔΑ 6,0800 -2,56 % -0,1600 1.125.024
    ΑΒΕ 0,2030 -2,40 % -0,0050 1.270
    ΑΝΕΚ 0,0410 -2,38 % -0,0010 14.924
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΛΑΜΔΑ 6,0800 -2,56 % -0,1600 6.879.541
    ΑΛΦΑ 0,6850 -2,28 % -0,0160 4.048.780
    ΟΤΕ 12,5000 0,00 % 0,0000 2.655.638
    ΕΤΕ 1,3305 -1,66 % -0,0225 2.173.910
    ΕΥΡΩΒ 0,4221 -0,45 % -0,0019 2.103.992
    ΔΕΗ 3,6820 0,27 % 0,0100 1.428.062
    ΠΕΙΡ 1,5450 -1,09 % -0,0170 1.074.287
    ΜΟΗ 13,3000 2,70 % 0,3500 972.555
    ΟΠΑΠ 8,9000 -0,56 % -0,0500 954.166
    ΜΠΕΛΑ 16,8000 0,96 % 0,1600 918.883
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 0,6850 -2,28 % 5.845.999 4,05εκ.
    ΕΥΡΩΒ 0,4221 -0,45 % 4.975.884 2,10εκ.
    ΕΤΕ 1,3305 -1,66 % 1.616.202 2,17εκ.
    ΛΑΜΔΑ 6,0800 -2,56 % 1.125.024 6,88εκ.
    ΠΕΙΡ 1,5450 -1,09 % 690.034 1,07εκ.
    ΜΙΓ 0,0627 -1,26 % 657.671 41.595
    ΔΕΗ 3,6820 0,27 % 389.159 1,43εκ.
    ΕΛΛΑΚΤΩΡ 1,0800 -2,26 % 361.452 399,2χιλ.
    ΟΤΕ 12,5000 0,00 % 212.848 2,66εκ.
    ΔΟΜΙΚ 0,2660 15,65 % 199.880 51.476
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΔΟΜΙΚ 0,2660 15,65 % 199.880 1,26 %
    ΛΑΜΔΑ 6,0800 -2,56 % 1.125.024 0,64 %
    ΑΛΦΑ 0,6850 -2,28 % 5.845.999 0,38 %
    ΠΡΔ 0,1600 4,58 % 91.505 0,38 %
    ΑΑΑΠ 1,1000 -19,12 % 821 0,34 %
    ΕΚΤΕΡ 0,7000 1,74 % 31.080 0,28 %
    ΕΝΤΕΡ 1,2700 -1,55 % 72.458 0,24 %
    ΟΤΟΕΛ 3,5150 -0,99 % 101.798 0,21 %
    ΙΝΚΑΤ 1,1900 -0,83 % 54.225 0,18 %
    ΕΤΕ 1,3305 -1,66 % 1.616.202 0,18 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΜΟΝΤΑ 0,4300 -1,38 % 81 27,52 %
    ΣΑΤΟΚ 0,0185 0,00 % 2.400 21,62 %
    ΠΠΑΚ 5,3000 6,85 % 2.612 16,13 %
    ΦΙΕΡ 0,3640 8,98 % 9.116 14,97 %
    ΡΕΒΟΙΛ 0,7180 1,13 % 5.212 14,65 %
    ΠΑΙΡ 0,2700 8,00 % 191 12,00 %
    ΟΠΤΡΟΝ 2,6600 5,56 % 1.345 11,90 %
    ΔΟΜΙΚ 0,2660 15,65 % 199.880 11,30 %
    ΧΑΙΔΕ 0,5700 3,64 % 9.440 10,91 %
    ΚΕΚΡ 1,7700 -6,84 % 29.323 8,74 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%