Συνεχης ενημερωση

    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    25/1/2018 4,7400 3,04% 4,6000 4,7400 4,6000 1.070 5.062,00
    24/1/2018 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    23/1/2018 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    22/1/2018 4,6000 0,00% 4,6000 4,6000 4,6000 55 253,00
    19/1/2018 4,6000 0,00% 4,6000 4,6600 4,6000 247 1.137,70
    18/1/2018 4,6000 0,00% 4,6000 4,6000 4,6000 188 864,80
    17/1/2018 4,6000 -0,86% 4,6000 4,6000 4,6000 100 460,00
    16/1/2018 4,6400 0,00% 4,6400 4,6400 4,6400 ,00
    15/1/2018 4,6400 0,00% 4,6400 4,6400 4,6400 ,00
    12/1/2018 4,6400 0,87% 4,6400 4,6400 4,6400 50 232,00
    11/1/2018 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    10/1/2018 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    09/1/2018 4,6000 1,32% 4,6400 4,8000 4,6000 138 636,88
    08/1/2018 4,5400 -1,30% 4,5000 4,7000 4,4400 301 1.360,78
    05/1/2018 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    04/1/2018 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    03/1/2018 4,6000 -2,13% 4,9000 4,9000 4,6000 80 371,00
    02/1/2018 4,7000 0,00% 4,7000 4,7000 4,7000 ,00
    29/12/2017 4,7000 2,17% 4,7000 4,7000 4,7000 65 305,50
    28/12/2017 4,6000 0,00% 4,6000 4,6000 4,5000 215 985,50
    27/12/2017 4,6000 0,00% 4,6000 4,6000 4,6000 15 69,00
    22/12/2017 4,6000 0,00% 4,9000 4,9000 4,8800 15 73,40
    21/12/2017 4,6000 -2,13% 4,6000 4,7000 4,6000 175 810,00
    20/12/2017 4,7000 0,00% 4,7000 4,7000 4,7000 ,00
    19/12/2017 4,7000 2,62% 4,7000 4,7000 4,7000 50 235,00
    18/12/2017 4,5800 0,00% 4,5800 4,5800 4,5800 ,00
    15/12/2017 4,5800 0,00% 4,5800 4,5800 4,5800 ,00
    14/12/2017 4,5800 0,00% 4,5800 4,5800 4,5800 ,00
    13/12/2017 4,5800 -1,29% 4,5800 4,5800 4,5800 70 320,60
    12/12/2017 4,6400 0,00% 4,5800 4,8000 4,5800 100 464,60
    11/12/2017 4,6400 0,22% 4,6400 4,6400 4,6400 ,00
    08/12/2017 4,6300 0,00% 4,6300 4,6300 4,6300 141 652,83
    07/12/2017 4,6300 0,87% 4,6300 4,6300 4,6300 50 231,50
    06/12/2017 4,5900 -0,86% 4,5900 4,5900 4,5900 400 1.836,00
    05/12/2017 4,6300 -3,34% 4,7000 4,7000 4,6000 346 1.601,60
    04/12/2017 4,7900 -6,08% 4,9600 4,9600 4,7000 355 1.699,15
    01/12/2017 5,1000 -14,14% 5,1000 5,1000 5,1000 145 739,50
    30/11/2017 5,9400 0,00% 5,9400 5,9400 5,9400 ,00
    29/11/2017 5,9400 16,47% 5,9400 5,9400 5,9400 1 5,94
    28/11/2017 5,1000 0,00% 5,1000 5,1000 5,1000 50 255,00
    27/11/2017 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
    24/11/2017 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
    23/11/2017 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
    22/11/2017 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
    21/11/2017 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
    20/11/2017 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
    17/11/2017 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
    16/11/2017 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
    15/11/2017 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
    14/11/2017 5,1000 -14,86% 5,1000 5,1000 5,1000 32 163,20
    13/11/2017 5,9900 18,15% 5,9900 5,9900 5,9900 1 5,99
    10/11/2017 5,0700 0,00% 5,0700 5,0700 5,0700 ,00
    09/11/2017 5,0700 12,67% 5,0700 5,0700 5,0700 1 5,07
    08/11/2017 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    07/11/2017 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    06/11/2017 4,5000 0,00% 4,5000 4,5000 4,5000 236 1.062,00
    03/11/2017 4,5000 0,00% 4,5000 4,5000 4,5000 70 315,00
    02/11/2017 4,5000 -14,77% 4,2500 4,7500 4,2500 784 3.524,60
    01/11/2017 5,2800 0,00% 5,2800 5,2800 5,2800 ,00
    31/10/2017 5,2800 0,00% 5,2800 5,2800 5,2800 7 36,96
    30/10/2017 5,2800 17,07% 5,2800 5,2800 5,2800 1 5,28
    27/10/2017 4,5100 0,22% 4,5000 4,5200 4,5000 630 2.840,50
    26/10/2017 4,5000 0,00% 4,5000 4,5000 4,5000 ,00
    25/10/2017 4,5000 0,00% 4,5000 4,5000 4,5000 20 90,00
    24/10/2017 4,5000 -4,46% 4,5000 4,5000 4,5000 1.326 5.967,00
    23/10/2017 4,7100 0,00% 4,7100 4,7100 4,7100 ,00
    20/10/2017 4,7100 0,00% 4,7100 4,7100 4,7100 ,00
    19/10/2017 4,7100 0,00% 4,7100 4,7100 4,7100 ,00
    18/10/2017 4,7100 0,00% 4,7100 4,7100 4,7100 ,00
    17/10/2017 4,7100 0,00% 4,7100 4,7100 4,7100 ,00
    16/10/2017 4,7100 0,00% 4,7100 4,7100 4,7100 ,00
    13/10/2017 4,7100 0,00% 4,7100 4,7100 4,7100 ,00
    12/10/2017 4,7100 -9,25% 4,7000 5,0900 4,7000 42 197,79
    11/10/2017 5,1900 0,00% 5,1900 5,1900 5,1900 ,00
    10/10/2017 5,1900 9,49% 5,1900 5,1900 5,1900 1 5,19
    09/10/2017 4,7400 -6,51% 4,6600 4,7800 4,6600 2.051 9.724,46
    06/10/2017 5,0700 -9,95% 6,6400 6,6400 4,9000 619 3.139,84
    05/10/2017 5,6300 19,53% 5,6300 5,6300 5,6300 1 5,63
    04/10/2017 4,7100 -0,42% 4,8000 4,8000 4,7000 91 428,60
    03/10/2017 4,7300 7,26% 4,6500 4,7600 4,6500 150 709,04
    02/10/2017 4,4100 -6,17% 4,7100 4,7100 4,4000 22 97,11
    29/9/2017 4,7000 -19,93% 4,7000 4,7000 4,7000 1.645 7.731,50
    28/9/2017 5,8700 19,55% 5,8700 5,8700 5,8700 1 5,87
    27/9/2017 4,9100 0,20% 4,9100 4,9100 4,9100 1 4,91
    26/9/2017 4,9000 0,00% 4,9000 4,9000 4,9000 2 9,80
    25/9/2017 4,9000 -2,00% 4,9000 4,9000 4,9000 10 49,00
    22/9/2017 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    21/9/2017 5,0000 -17,76% 5,0000 5,0000 5,0000 5 25,00
    20/9/2017 6,0800 0,00% 6,0800 6,0800 6,0800 ,00
    19/9/2017 6,0800 19,45% 6,0800 6,0800 6,0800 1 6,08
    18/9/2017 5,0900 -19,97% 5,0900 5,0900 5,0900 10 50,90
    15/9/2017 6,3600 0,00% 6,3600 6,3600 6,3600 1 6,36
    14/9/2017 6,3600 0,00% 6,3600 6,3600 6,3600 ,00
    13/9/2017 6,3600 19,32% 6,3600 6,3600 6,3600 1 6,36
    12/9/2017 5,3300 18,44% 5,3300 5,3300 5,3300 1 5,33
    11/9/2017 4,5000 -11,07% 4,5000 4,5000 4,5000 19 85,50
    08/9/2017 5,0600 0,00% 5,0600 5,0600 5,0600 ,00
    07/9/2017 5,0600 -9,32% 6,6800 6,6800 5,0000 30 151,68
    06/9/2017 5,5800 18,22% 5,5800 5,5800 5,5800 11 61,38
    05/9/2017 4,7200 4,89% 5,0000 5,0000 4,6600 11 51,94
    04/9/2017 4,5000 -10,00% 4,5000 4,5000 4,5000 9 40,50
    01/9/2017 5,0000 -9,26% 5,0000 5,0000 5,0000 134 670,00
    31/8/2017 5,5100 -19,91% 5,5100 5,5100 5,5100 22 121,22
    30/8/2017 6,8800 19,65% 6,8800 6,8800 6,8800 1 6,88
    29/8/2017 5,7500 0,00% 5,7500 5,7500 5,7500 ,00
    28/8/2017 5,7500 4,74% 5,7500 5,7500 5,7500 1 5,75
    25/8/2017 5,4900 0,00% 5,4900 5,4900 5,4900 ,00
    24/8/2017 5,4900 0,00% 5,4900 5,4900 5,4900 ,00
    23/8/2017 5,4900 13,90% 5,4900 5,4900 5,4900 1 5,49
    22/8/2017 4,8200 0,00% 4,8200 4,8200 4,8200 ,00
    21/8/2017 4,8200 14,76% 4,8200 4,8200 4,8200 2 9,64
    18/8/2017 4,2000 2,19% 4,2000 4,2000 4,2000 300 1.260,00
    17/8/2017 4,1100 -4,42% 4,1100 4,1100 4,1100 320 1.315,20
    16/8/2017 4,3000 1,42% 4,3000 4,3000 4,3000 205 881,50
    14/8/2017 4,2400 0,95% 4,2400 4,2400 4,2400 99 419,76
    11/8/2017 4,2000 3,45% 4,2000 4,2000 4,2000 299 1.255,80
    10/8/2017 4,0600 0,00% 4,0600 4,0600 4,0600 150 609,00
    09/8/2017 4,0600 0,00% 4,0600 4,0600 4,0600 ,00
    08/8/2017 4,0600 0,00% 4,0600 4,0600 4,0600 ,00
    07/8/2017 4,0600 0,00% 4,0600 4,0600 4,0600 ,00
    04/8/2017 4,0600 0,00% 4,0600 4,0600 4,0600 ,00
    03/8/2017 4,0600 -3,33% 4,0500 4,5900 4,0500 70 284,04
    02/8/2017 4,2000 0,00% 4,2000 4,2000 4,2000 1 4,20
    01/8/2017 4,2000 4,48% 4,2000 4,2000 4,2000 154 646,80
    31/7/2017 4,0200 -4,29% 4,1600 4,1800 4,0000 471 1.895,38
    28/7/2017 4,2000 0,00% 4,2000 4,2000 4,2000 ,00
    27/7/2017 4,2000 1,94% 4,2000 4,4500 4,2000 502 2.108,65
    26/7/2017 4,1200 0,00% 4,1200 4,1200 4,1200 ,00
    25/7/2017 4,1200 0,00% 4,1200 4,1200 4,1200 ,00
    24/7/2017 4,1200 0,00% 4,1200 4,1200 4,1200 ,00
    21/7/2017 4,1200 -13,63% 4,7700 4,7700 4,0900 73 300,61
    20/7/2017 4,7700 3,92% 4,7700 4,7700 4,7700 3 14,31
    19/7/2017 4,5900 1,32% 4,5900 4,5900 4,5900 2 9,18
    18/7/2017 4,5300 2,95% 4,4000 4,5900 4,4000 3 13,58
    17/7/2017 4,4000 0,00% 4,4000 4,4000 4,4000 2 8,80
    14/7/2017 4,4000 0,00% 4,4000 4,4000 4,4000 1 4,40
    13/7/2017 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
    12/7/2017 4,4000 4,76% 4,4000 4,4000 4,4000 1 4,40
    11/7/2017 4,2000 1,45% 4,2000 4,2000 4,2000 100 420,00
    10/7/2017 4,1400 0,98% 4,1400 4,1400 4,1400 1 4,14
    07/7/2017 4,1000 1,74% 4,1000 4,1000 4,1000 1 4,10
    06/7/2017 4,0300 -4,05% 4,1000 4,2000 4,0000 1.065 4.292,59
    05/7/2017 4,2000 -4,55% 4,4000 4,4000 4,2000 501 2.104,40
    04/7/2017 4,4000 9,18% 4,4000 4,4000 4,4000 1 4,40
    03/7/2017 4,0300 -8,41% 4,0200 4,3800 4,0200 82 330,46
    30/6/2017 4,4000 4,76% 4,4000 4,4000 4,4000 3 13,20
    29/6/2017 4,2000 2,44% 4,2000 4,2000 4,2000 2 8,40
    28/6/2017 4,1000 0,00% 4,1000 4,1000 3,9400 300 1.229,84
    27/6/2017 4,1000 0,00% 4,1000 4,2500 4,1000 71 291,25
    26/6/2017 4,1000 -0,97% 4,0400 4,1500 4,0400 170 697,80
    23/6/2017 4,1400 0,49% 4,1400 4,1400 4,1400 69 285,66
    22/6/2017 4,1200 0,24% 4,1200 4,1200 4,1200 476 1.961,12
    21/6/2017 4,1100 0,00% 4,1100 4,1100 4,1100 50 205,50
    20/6/2017 4,1100 2,49% 4,1100 4,1100 4,1100 66 271,26
    19/6/2017 4,0100 -3,37% 4,0100 4,0300 4,0100 275 1.103,13
    16/6/2017 4,1500 -5,68% 5,2800 5,2800 4,1400 239 991,98
    15/6/2017 4,4000 0,00% 4,4000 4,4000 4,4000 ,00
    14/6/2017 4,4000 5,26% 4,4000 4,4000 4,4000 5 22,00
    13/6/2017 4,1800 4,24% 4,2000 4,4900 4,1000 29 121,19
    12/6/2017 4,0100 0,00% 4,0000 4,3700 4,0000 171 686,37
    09/6/2017 4,0100 2,82% 3,9000 4,2900 3,9000 31 124,41
    08/6/2017 3,9000 -5,57% 3,9000 3,9000 3,9000 48 187,20
    07/6/2017 4,1300 0,00% 4,1300 4,1300 4,1300 ,00
    06/6/2017 4,1300 3,51% 4,1300 4,1300 4,1300 1 4,13
    02/6/2017 3,9900 1,79% 3,9800 4,0000 3,9800 1.278 5.104,44
    01/6/2017 3,9200 0,51% 3,9200 3,9200 3,9200 30 117,60
    31/5/2017 3,9000 0,00% 3,9000 3,9000 3,9000 106 413,40
    30/5/2017 3,9000 2,63% 3,9000 3,9000 3,9000 24 93,60
    29/5/2017 3,8000 0,00% 3,8000 3,8000 3,8000 ,00
    26/5/2017 3,8000 -0,52% 3,8000 3,8000 3,8000 20 76,00
    25/5/2017 3,8200 0,00% 3,8200 3,8200 3,8200 ,00
    24/5/2017 3,8200 1,60% 3,8500 3,8500 3,8000 125 477,50
    23/5/2017 3,7600 0,00% 3,7600 3,7600 3,7600 ,00
    22/5/2017 3,7600 -1,31% 3,7500 3,9000 3,7500 100 375,75
    19/5/2017 3,8100 -1,30% 3,8100 3,8100 3,8100 405 1.543,05
    18/5/2017 3,8600 0,00% 3,8600 3,8600 3,8600 100 386,00
    17/5/2017 3,8600 0,00% 3,8600 3,8600 3,8600 ,00
    16/5/2017 3,8600 -1,03% 3,8400 3,8700 3,8400 312 1.204,44
    15/5/2017 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    12/5/2017 3,9000 0,00% 3,9000 3,9000 3,9000 251 978,90
    11/5/2017 3,9000 2,09% 3,9000 3,9000 3,9000 23 89,70
    10/5/2017 3,8200 -6,60% 3,8200 3,8200 3,8200 299 1.142,18
    09/5/2017 4,0900 0,00% 4,0900 4,0900 4,0900 ,00
    08/5/2017 4,0900 9,07% 4,0900 4,0900 4,0900 1 4,09
    05/5/2017 3,7500 3,02% 3,7500 3,7500 3,7500 350 1.312,50
    04/5/2017 3,6400 -4,21% 3,6400 3,6400 3,6400 386 1.405,04
    03/5/2017 3,8000 -2,56% 3,8000 3,8000 3,8000 400 1.520,00
    02/5/2017 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    28/4/2017 3,9000 4,00% 3,9000 3,9000 3,9000 14 54,60
    27/4/2017 3,7500 0,00% 3,7500 3,7500 3,7500 45 168,75
    26/4/2017 3,7500 0,00% 3,7500 3,7500 3,7500 ,00
    25/4/2017 3,7500 0,00% 3,7500 3,7500 3,7500 ,00
    24/4/2017 3,7500 0,00% 3,7500 3,7500 3,7500 ,00
    21/4/2017 3,7500 -9,42% 4,1400 4,1400 3,7200 50 187,26
    20/4/2017 4,1400 0,00% 4,1400 4,1400 4,1400 ,00
    19/4/2017 4,1400 11,59% 4,1400 4,1400 4,1400 3 12,42
    18/4/2017 3,7100 -10,39% 3,7000 3,7200 3,7000 140 520,00
    13/4/2017 4,1400 0,00% 4,1400 4,1400 4,1400 ,00
    12/4/2017 4,1400 0,00% 4,1400 4,1400 4,1400 ,00
    11/4/2017 4,1400 0,00% 4,1400 4,1400 4,1400 ,00
    10/4/2017 4,1400 0,00% 4,1400 4,1400 4,1400 101 418,14
    07/4/2017 4,1400 4,55% 4,1400 4,1400 4,1400 1 4,14
    06/4/2017 3,9600 1,54% 4,1600 4,1600 3,9600 458 1.813,88
    05/4/2017 3,9000 -6,25% 3,9000 3,9000 3,9000 43 167,70
    04/4/2017 4,1600 0,00% 4,1600 4,1600 4,1600 ,00
    03/4/2017 4,1600 0,00% 4,1600 4,1600 4,1600 ,00
    31/3/2017 4,1600 0,00% 4,1600 4,1600 4,1600 ,00
    30/3/2017 4,1600 0,00% 4,1600 4,1600 4,1600 12 49,92
    29/3/2017 4,1600 0,00% 4,1600 4,1600 4,1600 ,00
    28/3/2017 4,1600 0,00% 4,1600 4,1600 4,1600 ,00
    27/3/2017 4,1600 1,71% 4,1600 4,1600 4,1600 1 4,16
    24/3/2017 4,0900 7,63% 4,0900 4,0900 4,0900 3 12,27
    23/3/2017 3,8000 4,68% 3,7000 4,0000 3,7000 3 11,40
    22/3/2017 3,6300 -7,63% 3,6200 3,9900 3,6200 59 214,32
    21/3/2017 3,9300 3,42% 4,0900 4,0900 3,9100 171 672,39
    20/3/2017 3,8000 -3,55% 3,8000 3,8000 3,8000 919 3.492,20
    17/3/2017 3,9400 -6,19% 4,2000 4,2000 3,8300 196 771,40
    16/3/2017 4,2000 19,66% 4,2000 4,2000 4,2000 70 294,00
    15/3/2017 3,5100 -7,63% 3,5000 3,7900 3,5000 606 2.126,64
    14/3/2017 3,8000 2,43% 3,8000 3,8000 3,8000 2 7,60
    13/3/2017 3,7100 0,00% 3,7100 3,7100 3,7100 270 1.001,70
    10/3/2017 3,7100 0,00% 3,7100 3,7100 3,7000 875 3.244,25
    09/3/2017 3,7100 -0,27% 3,7200 3,7200 3,7000 1.716 6.370,42
    08/3/2017 3,7200 -1,06% 3,9900 3,9900 3,6300 909 3.385,53
    07/3/2017 3,7600 -1,57% 3,7000 3,8400 3,7000 359 1.349,16
    06/3/2017 3,8200 1,87% 3,8100 3,8800 3,8100 265 1.012,03
    03/3/2017 3,7500 0,27% 3,7500 3,7500 3,7500 166 622,50
    02/3/2017 3,7400 0,00% 3,7200 3,7200 3,7200 50 186,00
    01/3/2017 3,7400 0,00% 3,7400 3,7400 3,7400 141 527,34
    28/2/2017 3,7400 0,00% 3,7400 3,7400 3,7400 110 411,40
    24/2/2017 3,7400 0,00% 3,8500 3,8500 3,7400 76 284,35
    23/2/2017 3,7400 1,91% 3,6000 3,7500 3,6000 405 1.495,55
    22/2/2017 3,6700 6,07% 3,5600 3,6700 3,5600 649 2.320,73
    21/2/2017 3,4600 3,90% 3,3600 3,4900 3,3600 836 2.842,70
    20/2/2017 3,3300 -0,60% 3,0300 3,3500 3,0300 601 1.957,67
    17/2/2017 3,3500 2,76% 3,1400 3,3500 3,1400 520 1.734,00
    16/2/2017 3,2600 0,31% 3,2500 3,2900 3,2500 355 1.158,32
    15/2/2017 3,2500 -0,61% 3,0000 3,2500 3,0000 1.101 3.562,45
    14/2/2017 3,2700 1,24% 2,9400 3,2700 2,9400 645 2.086,05
    13/2/2017 3,2300 0,00% 3,2300 3,2300 3,2300 ,00
    10/2/2017 3,2300 3,19% 3,1400 3,2400 3,1200 490 1.563,90
    09/2/2017 3,1300 1,95% 2,9800 3,1700 2,9800 736 2.288,90
    08/2/2017 3,0700 -5,25% 3,1100 3,1100 3,0100 4.650 14.117,00
    07/2/2017 3,2400 0,00% 3,2400 3,2400 3,2400 ,00
    06/2/2017 3,2400 0,00% 3,3000 3,3900 3,3000 36 121,14
    03/2/2017 3,2400 -4,14% 3,2600 3,2700 3,2100 1.560 5.045,45
    02/2/2017 3,3800 2,42% 3,3000 3,3800 3,2100 410 1.364,20
    01/2/2017 3,3000 -0,90% 3,1800 3,3000 3,1800 239 779,40
    31/1/2017 3,3300 -5,93% 3,3000 3,3400 3,3000 1.529 5.059,68
    30/1/2017 3,5400 -1,67% 3,5400 3,5400 3,5400 80 283,20
    27/1/2017 3,6000 3,15% 3,1700 3,6000 3,1700 150 481,20
    26/1/2017 3,4900 4,80% 3,6000 3,6600 3,4400 1.466 5.254,79
    25/1/2017 3,3300 0,00% 3,2300 3,3300 3,2300 390 1.270,60
    24/1/2017 3,3300 3,42% 3,3000 3,3300 3,3000 160 530,40
    23/1/2017 3,2200 -9,80% 3,2500 3,3500 3,2200 3.141 10.178,42
    20/1/2017 3,5700 0,00% 3,5700 3,5700 3,5700 ,00
    19/1/2017 3,5700 0,00% 3,5600 3,5700 3,5600 100 356,79
    18/1/2017 3,5700 0,00% 3,5700 3,5700 3,5700 ,00
    17/1/2017 3,5700 9,85% 3,5000 3,5700 3,5000 150 527,17
    16/1/2017 3,2500 -6,61% 3,4800 3,4800 3,2500 136 445,45
    13/1/2017 3,4800 -9,61% 3,6000 3,6000 3,4700 724 2.544,88
    12/1/2017 3,8500 0,00% 3,8500 3,8500 3,8500 ,00
    11/1/2017 3,8500 -1,28% 3,8500 3,8500 3,8500 600 2.310,00
    10/1/2017 3,9000 0,00% 3,9000 3,9000 3,9000 90 351,00
    09/1/2017 3,9000 0,00% 3,9000 3,9000 3,9000 ,00
    05/1/2017 3,9000 -9,30% 3,9000 3,9100 3,8700 1.778 6.911,78
    04/1/2017 4,3000 0,00% 4,3000 4,3000 4,3000 ,00
    03/1/2017 4,3000 0,00% 4,3000 4,3000 4,3000 ,00
    02/1/2017 4,3000 0,00% 4,3000 4,3000 4,3000 ,00
    30/12/2016 4,3000 0,00% 4,3000 4,3000 4,3000 ,00
    29/12/2016 4,3000 0,00% 4,3000 4,3000 4,3000 ,00
    28/12/2016 4,3000 0,00% 4,3000 4,3000 4,3000 ,00
    27/12/2016 4,3000 0,00% 4,3000 4,3000 4,3000 ,00
    23/12/2016 4,3000 0,00% 4,3000 4,3000 4,3000 ,00
    22/12/2016 4,3000 0,00% 4,3000 4,3000 4,3000 ,00
    21/12/2016 4,3000 0,00% 4,3000 4,3000 4,3000 ,00
    20/12/2016 4,3000 -6,52% 4,5800 4,5800 4,3000 60 265,95
    19/12/2016 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    16/12/2016 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    15/12/2016 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    14/12/2016 4,6000 0,00% 4,6000 4,6000 4,6000 ,00
    13/12/2016 4,6000 2,00% 4,5100 4,6000 4,5100 100 453,70
    12/12/2016 4,5100 0,00% 4,5100 4,5100 4,5100 ,00
    09/12/2016 4,5100 0,00% 4,5100 4,5100 4,5100 ,00
    08/12/2016 4,5100 0,00% 4,5100 4,5100 4,5100 ,00
    07/12/2016 4,5100 0,00% 4,5100 4,5100 4,5100 ,00
    06/12/2016 4,5100 -9,98% 4,5100 4,5100 4,5100 200 902,00
    05/12/2016 5,0100 0,00% 5,0100 5,0100 5,0100 ,00
    02/12/2016 5,0100 0,00% 5,0100 5,0100 5,0100 ,00
    01/12/2016 5,0100 0,00% 5,0100 5,0100 5,0100 ,00
    30/11/2016 5,0100 0,00% 5,0100 5,0100 5,0100 ,00
    29/11/2016 5,0100 0,00% 5,0100 5,0100 5,0100 11 55,11
    28/11/2016 5,0100 0,00% 5,0100 5,0100 5,0100 ,00
    25/11/2016 5,0100 0,00% 5,0100 5,0100 5,0100 ,00
    24/11/2016 5,0100 0,00% 5,0100 5,0100 5,0100 ,00
    23/11/2016 5,0100 0,00% 5,0100 5,0100 5,0100 ,00
    22/11/2016 5,0100 0,00% 5,0100 5,0100 5,0100 ,00
    21/11/2016 5,0100 0,00% 5,0100 5,0100 5,0100 ,00
    18/11/2016 5,0100 0,00% 5,0100 5,0100 5,0100 ,00
    17/11/2016 5,0100 0,00% 5,0100 5,0100 5,0100 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΚΡΕΚΑ 0,1530 19,53 % 0,0250 3.455
    ΔΟΜΙΚ 0,2660 15,65 % 0,0360 199.880
    ΤΖΚΑ 1,8900 13,17 % 0,2200 16
    ΦΙΕΡ 0,3640 8,98 % 0,0300 9.116
    ΠΑΙΡ 0,2700 8,00 % 0,0200 191
    ΠΠΑΚ 5,3000 6,85 % 0,3400 2.612
    ΜΕΡΚΟ 49,3000 6,02 % 2,8000 26
    ΟΠΤΡΟΝ 2,6600 5,56 % 0,1400 1.345
    ΕΛΙΝ 1,5400 5,48 % 0,0800 250
    ΣΠΕΙΣ 4,7000 5,15 % 0,2300 51
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΑΑΠ 1,1000 -19,12 % -0,2600 821
    ΣΑΡΑΝ 1,2600 -10,00 % -0,1400 506
    ΚΕΚΡ 1,7700 -6,84 % -0,1300 29.323
    ΣΠΥΡ 0,2230 -4,29 % -0,0100 5.847
    ΛΟΥΛΗ 2,7000 -4,26 % -0,1200 12
    ΚΥΡΙΟ 1,1600 -4,13 % -0,0500 3.088
    ΑΤΤ 0,2080 -2,58 % -0,0055 140.065
    ΛΑΜΔΑ 6,0800 -2,56 % -0,1600 1.125.024
    ΑΒΕ 0,2030 -2,40 % -0,0050 1.270
    ΑΝΕΚ 0,0410 -2,38 % -0,0010 14.924
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΛΑΜΔΑ 6,0800 -2,56 % -0,1600 6.879.541
    ΑΛΦΑ 0,6850 -2,28 % -0,0160 4.048.780
    ΟΤΕ 12,5000 0,00 % 0,0000 2.655.638
    ΕΤΕ 1,3305 -1,66 % -0,0225 2.173.910
    ΕΥΡΩΒ 0,4221 -0,45 % -0,0019 2.103.992
    ΔΕΗ 3,6820 0,27 % 0,0100 1.428.062
    ΠΕΙΡ 1,5450 -1,09 % -0,0170 1.074.287
    ΜΟΗ 13,3000 2,70 % 0,3500 972.555
    ΟΠΑΠ 8,9000 -0,56 % -0,0500 954.166
    ΜΠΕΛΑ 16,8000 0,96 % 0,1600 918.883
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 0,6850 -2,28 % 5.845.999 4,05εκ.
    ΕΥΡΩΒ 0,4221 -0,45 % 4.975.884 2,10εκ.
    ΕΤΕ 1,3305 -1,66 % 1.616.202 2,17εκ.
    ΛΑΜΔΑ 6,0800 -2,56 % 1.125.024 6,88εκ.
    ΠΕΙΡ 1,5450 -1,09 % 690.034 1,07εκ.
    ΜΙΓ 0,0627 -1,26 % 657.671 41.595
    ΔΕΗ 3,6820 0,27 % 389.159 1,43εκ.
    ΕΛΛΑΚΤΩΡ 1,0800 -2,26 % 361.452 399,2χιλ.
    ΟΤΕ 12,5000 0,00 % 212.848 2,66εκ.
    ΔΟΜΙΚ 0,2660 15,65 % 199.880 51.476
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΔΟΜΙΚ 0,2660 15,65 % 199.880 1,26 %
    ΛΑΜΔΑ 6,0800 -2,56 % 1.125.024 0,64 %
    ΑΛΦΑ 0,6850 -2,28 % 5.845.999 0,38 %
    ΠΡΔ 0,1600 4,58 % 91.505 0,38 %
    ΑΑΑΠ 1,1000 -19,12 % 821 0,34 %
    ΕΚΤΕΡ 0,7000 1,74 % 31.080 0,28 %
    ΕΝΤΕΡ 1,2700 -1,55 % 72.458 0,24 %
    ΟΤΟΕΛ 3,5150 -0,99 % 101.798 0,21 %
    ΙΝΚΑΤ 1,1900 -0,83 % 54.225 0,18 %
    ΕΤΕ 1,3305 -1,66 % 1.616.202 0,18 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΜΟΝΤΑ 0,4300 -1,38 % 81 27,52 %
    ΣΑΤΟΚ 0,0185 0,00 % 2.400 21,62 %
    ΠΠΑΚ 5,3000 6,85 % 2.612 16,13 %
    ΦΙΕΡ 0,3640 8,98 % 9.116 14,97 %
    ΡΕΒΟΙΛ 0,7180 1,13 % 5.212 14,65 %
    ΠΑΙΡ 0,2700 8,00 % 191 12,00 %
    ΟΠΤΡΟΝ 2,6600 5,56 % 1.345 11,90 %
    ΔΟΜΙΚ 0,2660 15,65 % 199.880 11,30 %
    ΧΑΙΔΕ 0,5700 3,64 % 9.440 10,91 %
    ΚΕΚΡ 1,7700 -6,84 % 29.323 8,74 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%