| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,0000 | -5,66 % | -0,1200 | 500 |
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 57 |
| ΙΚΤΙΝ | 0,4050 | -3,57 % | -0,0150 | 19.142 |
| ΔΑΙΟΣ | 7,0500 | -3,42 % | -0,2500 | 2.005 |
| ΚΥΡΙΟ | 2,0400 | -3,32 % | -0,0700 | 24.814 |
| ΕΛΣΤΡ | 2,4800 | -2,75 % | -0,0700 | 10.874 |
| ΜΕΝΤΙ | 2,5700 | -2,65 % | -0,0700 | 2.810 |
| ΡΕΒΟΙΛ | 1,6550 | -2,65 % | -0,0450 | 19.720 |
| ΠΛΑΚΡ | 14,7000 | -2,65 % | -0,4000 | 233 |
| ΧΑΙΔΕ | 0,7600 | -2,56 % | -0,0200 | 5.131 |
Συνεχης ενημερωση
ΓΕΚΕ Α.Ε. (ΠΡΕΖΤ)
5,7500 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 22/5/2001 | 4,4000 | 1,15% | 4,2800 | 4,4200 | 4,2800 | 24.501 | 107.609,60 |
| 21/5/2001 | 4,3500 | -3,12% | 4,5900 | 4,5900 | 4,3200 | 6.856 | 30.596,20 |
| 18/5/2001 | 4,4900 | 1,58% | 4,4000 | 4,5100 | 4,4000 | 46.220 | 206.088,40 |
| 17/5/2001 | 4,4200 | 1,38% | 4,3600 | 4,4300 | 4,3200 | 17.443 | 76.512,40 |
| 16/5/2001 | 4,3600 | 1,63% | 4,0900 | 4,4000 | 4,0700 | 8.951 | 38.915,60 |
| 15/5/2001 | 4,2900 | 3,87% | 4,4000 | 4,5300 | 4,1800 | 8.908 | 37.601,60 |
| 14/5/2001 | 4,1300 | 0,98% | 4,1300 | 4,1800 | 4,1000 | 2.903.582 | 10.811.104,20 |
| 11/5/2001 | 4,0900 | 1,24% | 4,0700 | 4,2800 | 4,0600 | 4.992 | 20.514,80 |
| 10/5/2001 | 4,0400 | 0,00% | 4,0400 | 4,0400 | 3,9800 | 1.548 | 6.248,60 |
| 09/5/2001 | 4,0400 | -0,74% | 4,0300 | 4,0400 | 3,9800 | 6.010 | 24.076,20 |
| 08/5/2001 | 4,0700 | 1,24% | 3,9800 | 4,0700 | 3,9800 | 1.520 | 6.153,80 |
| 07/5/2001 | 4,0200 | -5,41% | 4,1800 | 4,1800 | 4,0200 | 7.301 | 29.953,20 |
| 04/5/2001 | 4,2500 | -3,41% | 4,2500 | 4,3800 | 4,2400 | 6.139 | 26.259,60 |
| 03/5/2001 | 4,4000 | -2,44% | 4,4000 | 4,5500 | 4,3500 | 3.428 | 15.105,20 |
| 02/5/2001 | 4,5100 | 0,00% | 4,5100 | 4,5700 | 4,4000 | 4.044 | 18.093,40 |
| 30/4/2001 | 4,5100 | 0,00% | 4,5100 | 4,5500 | 4,0700 | 4.648 | 20.838,80 |
| 27/4/2001 | 4,5100 | -0,88% | 4,5500 | 4,5500 | 4,4700 | 7.732 | 34.896,60 |
| 26/4/2001 | 4,5500 | -1,09% | 4,6200 | 4,6200 | 4,5500 | 6.096 | 27.824,40 |
| 25/4/2001 | 4,6000 | 1,10% | 4,3500 | 4,6000 | 4,3500 | 2.021 | 9.232,20 |
| 24/4/2001 | 4,5500 | 0,44% | 4,5500 | 4,6700 | 4,5300 | 9.553 | 43.999,00 |
| 23/4/2001 | 4,5300 | -1,52% | 4,4700 | 4,6300 | 4,4700 | 5.436 | 24.752,00 |
| 20/4/2001 | 4,6000 | 0,66% | 4,6000 | 4,6300 | 4,5300 | 14.302 | 65.534,60 |
| 19/4/2001 | 4,5700 | -1,30% | 4,6300 | 4,7300 | 4,5500 | 12.193 | 56.359,20 |
| 18/4/2001 | 4,6300 | 2,66% | 4,5300 | 4,6400 | 4,5100 | 11.949 | 55.034,80 |
| 17/4/2001 | 4,5100 | 0,00% | 4,5300 | 4,5500 | 4,5100 | 2.266 | 10.262,80 |
| 12/4/2001 | 4,5100 | 0,00% | 4,5100 | 4,6200 | 4,5100 | 9.625 | 43.734,80 |
| 11/4/2001 | 4,5100 | 0,00% | 4,4600 | 4,5300 | 4,4600 | 6.942 | 31.241,60 |
| 10/4/2001 | 4,5100 | 0,45% | 4,4700 | 4,5500 | 4,4700 | 6.010 | 27.162,40 |
| 09/4/2001 | 4,4900 | 0,00% | 4,4000 | 4,5100 | 4,4000 | 8.046 | 35.923,60 |
| 06/4/2001 | 4,4900 | -0,88% | 4,7500 | 4,7500 | 4,4600 | 14.015 | 63.475,20 |
| 05/4/2001 | 4,5300 | 5,10% | 4,3300 | 4,5300 | 4,3300 | 9.639 | 42.772,00 |
| 04/4/2001 | 4,3100 | 3,11% | 4,0900 | 4,3800 | 4,0400 | 22.033 | 92.675,20 |
| 03/4/2001 | 4,1800 | -7,73% | 4,5300 | 4,7000 | 4,0200 | 20.800 | 90.652,60 |
| 02/4/2001 | 4,5300 | -2,79% | 4,6700 | 4,7100 | 4,3800 | 7.057 | 31.982,00 |
| 30/3/2001 | 4,6600 | -0,85% | 4,7100 | 4,8000 | 4,6200 | 9.080 | 42.503,00 |
| 29/3/2001 | 4,7000 | -0,84% | 4,4300 | 4,7800 | 4,4300 | 5.150 | 24.160,80 |
| 28/3/2001 | 4,7400 | 0,85% | 4,8000 | 4,8500 | 4,6900 | 6.612 | 31.603,60 |
| 27/3/2001 | 4,7000 | -4,67% | 4,4000 | 4,7100 | 4,4000 | 16.195 | 75.589,40 |
| 26/3/2001 | 4,9300 | 0,00% | 4,9300 | 5,0200 | 4,8800 | 21.287 | 104.333,20 |
| 23/3/2001 | 4,9300 | -0,60% | 5,0200 | 5,0800 | 4,8800 | 32.749 | 163.440,60 |
| 22/3/2001 | 4,9600 | 1,43% | 4,9300 | 5,0000 | 4,8600 | 40.849 | 201.754,16 |
| 21/3/2001 | 4,8900 | 0,20% | 4,8200 | 5,0000 | 4,7800 | 30.009 | 146.937,00 |
| 20/3/2001 | 4,8800 | 3,61% | 4,8800 | 5,0000 | 4,8400 | 38.975 | 191.155,60 |
| 19/3/2001 | 4,7100 | 1,95% | 4,6700 | 5,0800 | 4,4900 | 3.011.112 | 12.675.160,60 |
| 16/3/2001 | 4,6200 | -9,23% | 5,5100 | 5,5100 | 4,5500 | 167.995 | 795.972,79 |
| 15/3/2001 | 5,0900 | 1,39% | 4,8100 | 5,4100 | 4,6000 | 42.059 | 203.458,80 |
| 14/3/2001 | 5,0200 | -11,78% | 5,8800 | 5,8800 | 5,0200 | 41.858 | 229.980,80 |
| 13/3/2001 | 5,6900 | -1,39% | 5,6400 | 5,8000 | 5,6200 | 54.066 | 308.695,80 |
| 12/3/2001 | 5,7700 | 3,96% | 5,4400 | 5,9500 | 5,4400 | 54.310 | 314.368,00 |
| 09/3/2001 | 5,5500 | 9,68% | 5,1600 | 5,5700 | 5,0900 | 58.096 | 314.977,40 |
| 08/3/2001 | 5,0600 | 2,64% | 4,9900 | 5,1600 | 4,9100 | 36.278 | 182.054,20 |
| 07/3/2001 | 4,9300 | -1,20% | 5,1300 | 5,1300 | 4,8800 | 44.010 | 218.225,20 |
| 06/3/2001 | 4,9900 | 5,27% | 4,8100 | 5,0900 | 4,8100 | 64.624 | 319.437,20 |
| 05/3/2001 | 4,7400 | 10,49% | 4,4000 | 4,7800 | 4,3200 | 69.687 | 320.628,20 |
| 02/3/2001 | 4,2900 | 10,28% | 3,8700 | 4,3200 | 3,8700 | 57.768 | 241.617,40 |
| 01/3/2001 | 3,8900 | 0,52% | 3,8300 | 3,9800 | 3,7800 | 10.643 | 41.424,20 |
| 28/2/2001 | 3,8700 | 6,32% | 3,6400 | 4,0600 | 3,6400 | 53.320 | 208.879,60 |
| 27/2/2001 | 3,6400 | 1,96% | 3,6100 | 3,6400 | 3,5400 | 6.670 | 23.820,60 |
| 23/2/2001 | 3,5700 | 0,28% | 3,5600 | 3,6100 | 3,5600 | 6.182 | 22.061,60 |
| 22/2/2001 | 3,5600 | -1,11% | 3,5600 | 3,6300 | 3,4700 | 6.684 | 23.704,60 |
| 21/2/2001 | 3,6000 | -4,00% | 3,6000 | 3,8300 | 3,5700 | 9.797 | 36.288,00 |
| 20/2/2001 | 3,7500 | -3,60% | 3,8900 | 3,9600 | 3,7200 | 25.547 | 98.036,00 |
| 19/2/2001 | 3,8900 | -0,51% | 3,9100 | 3,9600 | 3,7500 | 28.919 | 112.802,80 |
| 16/2/2001 | 3,9100 | 1,56% | 3,7900 | 4,0200 | 3,7100 | 35.030 | 137.646,20 |
| 15/2/2001 | 3,8500 | 1,85% | 3,8700 | 4,0300 | 3,7200 | 55.917 | 219.361,60 |
| 14/2/2001 | 3,7800 | 11,83% | 3,2300 | 3,7800 | 3,2300 | 57.408 | 208.027,20 |
| 13/2/2001 | 3,3800 | -1,17% | 3,3400 | 3,4500 | 3,3400 | 8.936 | 30.308,20 |
| 12/2/2001 | 3,4200 | 3,01% | 3,1600 | 3,4200 | 3,1600 | 12.680 | 42.593,40 |
| 09/2/2001 | 3,3200 | 0,91% | 3,2200 | 3,3800 | 3,2200 | 6.182 | 20.613,40 |
| 08/2/2001 | 3,2900 | 0,30% | 3,2200 | 3,2900 | 3,1900 | 4.432 | 14.330,60 |
| 07/2/2001 | 3,2800 | -2,38% | 3,3400 | 3,3600 | 3,2800 | 5.393 | 17.921,60 |
| 06/2/2001 | 3,3600 | 0,60% | 3,3400 | 3,4200 | 3,2600 | 5.895 | 19.645,80 |
| 05/2/2001 | 3,3400 | 0,60% | 3,3000 | 3,4200 | 3,2100 | 2.883 | 9.369,20 |
| 02/2/2001 | 3,3200 | -3,77% | 3,4500 | 3,4700 | 3,2900 | 2.998 | 9.989,40 |
| 01/2/2001 | 3,4500 | 3,29% | 3,2500 | 3,5400 | 3,2300 | 10.759 | 36.731,80 |
| 31/1/2001 | 3,3400 | -1,47% | 3,1400 | 3,4200 | 3,1400 | 6.268 | 20.837,00 |
| 30/1/2001 | 3,3900 | 0,30% | 3,1600 | 3,3900 | 3,1600 | 8.262 | 27.471,60 |
| 29/1/2001 | 3,3800 | -2,59% | 3,2900 | 3,3800 | 3,2900 | 2.123 | 7.046,60 |
| 26/1/2001 | 3,4700 | 5,15% | 3,2800 | 3,4900 | 3,2800 | 2.467 | 8.255,00 |
| 25/1/2001 | 3,3000 | 0,30% | 3,4500 | 3,4500 | 3,1200 | 3.786 | 12.199,40 |
| 24/1/2001 | 3,2900 | -2,95% | 3,2100 | 3,4200 | 3,2100 | 7.675 | 25.604,20 |
| 23/1/2001 | 3,3900 | -0,29% | 3,3400 | 3,4200 | 3,3400 | 4.734 | 15.965,80 |
| 22/1/2001 | 3,4000 | -1,45% | 3,0700 | 3,4200 | 3,0700 | 20.886 | 70.415,20 |
| 19/1/2001 | 3,4500 | -2,54% | 3,4500 | 3,6800 | 3,4200 | 12.207 | 42.072,40 |
| 18/1/2001 | 3,5400 | -1,94% | 3,5100 | 3,7500 | 3,5000 | 7.258 | 26.489,80 |
| 17/1/2001 | 3,6100 | 9,39% | 3,3400 | 3,6300 | 3,2500 | 13.096 | 46.078,40 |
| 16/1/2001 | 3,3000 | -4,35% | 3,3000 | 3,4200 | 3,2900 | 8.793 | 29.225,80 |
| 15/1/2001 | 3,4500 | -8,73% | 3,8200 | 3,8200 | 3,4300 | 17.415 | 62.144,60 |
| 12/1/2001 | 3,7800 | -3,32% | 3,9100 | 4,0200 | 3,7800 | 12.164 | 47.810,00 |
| 11/1/2001 | 3,9100 | 6,54% | 3,6300 | 3,9100 | 3,6300 | 3.399 | 12.836,80 |
| 10/1/2001 | 3,6700 | -2,91% | 3,7800 | 3,7800 | 3,3800 | 15.535 | 55.660,40 |
| 09/1/2001 | 3,7800 | -2,33% | 3,7900 | 3,8300 | 3,7800 | 7.788 | 29.534,00 |
| 08/1/2001 | 3,8700 | -6,97% | 4,1100 | 4,1100 | 3,6900 | 3.270 | 12.858,80 |
| 05/1/2001 | 4,1600 | -6,52% | 4,1300 | 4,3500 | 4,1300 | 6.526 | 27.447,40 |
| 04/1/2001 | 4,4500 | -1,77% | 4,5100 | 4,5100 | 4,3300 | 2.109 | 9.279,80 |
| 03/1/2001 | 4,5300 | 0,67% | 4,5100 | 4,6900 | 4,2700 | 975 | 4.237,00 |
| 29/12/2000 | 4,5000 | -5,06% | 4,6700 | 4,7400 | 4,1700 | 8.922 | 39.856,35 |
| 28/12/2000 | 4,7400 | 0,21% | 4,7300 | 4,7700 | 4,6600 | 1.548 | 7.310,34 |
| 27/12/2000 | 4,7300 | -1,66% | 4,7300 | 4,8100 | 4,7200 | 1.347 | 6.412,77 |
| 22/12/2000 | 4,8100 | -1,23% | 4,8300 | 4,9100 | 4,7700 | 4.704 | 22.799,71 |
| 21/12/2000 | 4,8700 | -2,60% | 4,9200 | 4,9200 | 4,7700 | 3.471 | 16.767,28 |
| 20/12/2000 | 5,0000 | -3,10% | 4,9600 | 5,0500 | 4,8900 | 3.198 | 15.798,68 |
| 19/12/2000 | 5,1600 | -3,01% | 5,2200 | 5,2200 | 4,9800 | 2.180 | 11.056,93 |
| 18/12/2000 | 5,3200 | 0,38% | 4,9700 | 5,3200 | 4,9700 | 16.309 | 86.352,02 |
| 15/12/2000 | 5,3000 | 2,12% | 5,4000 | 5,4000 | 5,1500 | 5.379 | 28.330,59 |
| 14/12/2000 | 5,1900 | 0,78% | 4,9800 | 5,2100 | 4,9600 | 9.051 | 45.877,33 |
| 13/12/2000 | 5,1500 | -0,77% | 5,0400 | 5,3500 | 5,0400 | 9.424 | 48.996,63 |
| 12/12/2000 | 5,1900 | -1,33% | 5,1100 | 5,2900 | 5,0400 | 5.938 | 29.156,86 |
| 11/12/2000 | 5,2600 | 1,54% | 5,0400 | 5,3200 | 5,0400 | 7.616 | 39.692,44 |
| 08/12/2000 | 5,1800 | -3,00% | 5,3300 | 5,3500 | 5,1500 | 10.958 | 57.322,52 |
| 07/12/2000 | 5,3400 | -3,61% | 5,5400 | 5,5400 | 5,2300 | 3.987 | 21.255,32 |
| 06/12/2000 | 5,5400 | 2,59% | 5,5000 | 5,6300 | 5,4600 | 34.457 | 190.605,58 |
| 05/12/2000 | 5,4000 | 1,50% | 5,3200 | 5,5300 | 5,2300 | 40.697 | 219.102,13 |
| 04/12/2000 | 5,3200 | 4,52% | 5,3000 | 5,4000 | 5,0800 | 16.510 | 87.300,51 |
| 01/12/2000 | 5,0900 | 5,17% | 4,8100 | 5,1400 | 4,7400 | 8.592 | 43.147,47 |
| 30/11/2000 | 4,8400 | 3,20% | 4,6400 | 4,8900 | 4,6400 | 13.800 | 66.245,05 |
| 29/11/2000 | 4,6900 | -0,21% | 4,4400 | 4,7000 | 4,4400 | 13.168 | 61.453,41 |
| 28/11/2000 | 4,7000 | -7,66% | 4,8000 | 4,8300 | 4,6900 | 6.870 | 32.595,01 |
| 27/11/2000 | 5,0900 | 2,00% | 5,0400 | 5,1100 | 5,0200 | 25.375 | 128.898,02 |
| 24/11/2000 | 4,9900 | 2,89% | 4,8900 | 5,0100 | 4,7400 | 14.273 | 70.581,22 |
| 23/11/2000 | 4,8500 | 0,41% | 4,7400 | 4,8800 | 4,7300 | 11.275 | 54.200,59 |
| 22/11/2000 | 4,8300 | -0,82% | 4,7300 | 4,9300 | 4,7200 | 22.004 | 106.185,62 |
| 21/11/2000 | 4,8700 | 0,41% | 4,6600 | 4,9500 | 4,6600 | 7.861 | 37.821,86 |
| 20/11/2000 | 4,8500 | -2,61% | 4,7000 | 4,9200 | 4,7000 | 8.678 | 41.762,88 |
| 17/11/2000 | 4,9800 | -0,60% | 4,9400 | 5,0200 | 4,9100 | 9.367 | 46.580,19 |
| 16/11/2000 | 5,0100 | -0,20% | 5,0100 | 5,0200 | 4,9100 | 6.311 | 31.554,81 |
| 15/11/2000 | 5,0200 | -1,18% | 5,0800 | 5,1100 | 4,8500 | 13.426 | 67.238,59 |
| 14/11/2000 | 5,0800 | 3,25% | 5,0200 | 5,1600 | 4,9400 | 22.751 | 113.822,74 |
| 13/11/2000 | 4,9200 | 0,00% | 4,9200 | 5,0400 | 4,6900 | 22.764 | 110.825,09 |
| 10/11/2000 | 4,9200 | 4,02% | 4,7300 | 4,9300 | 4,6900 | 23.325 | 113.917,53 |
| 09/11/2000 | 4,7300 | -4,06% | 4,8100 | 4,9500 | 4,6400 | 6.555 | 31.411,30 |
| 08/11/2000 | 4,9300 | -1,60% | 4,7400 | 5,0000 | 4,7400 | 14.689 | 71.174,32 |
| 07/11/2000 | 5,0100 | -0,60% | 4,9400 | 5,0400 | 4,9400 | 12.078 | 60.496,70 |
| 06/11/2000 | 5,0400 | 2,23% | 4,8100 | 5,0800 | 4,8100 | 11.705 | 58.640,50 |
| 03/11/2000 | 4,9300 | -0,20% | 4,9900 | 4,9900 | 4,8400 | 5.021 | 24.746,00 |
| 02/11/2000 | 4,9400 | -3,33% | 4,9300 | 5,0900 | 4,9300 | 32.118 | 160.898,61 |
| 01/11/2000 | 5,1100 | 3,23% | 5,0900 | 5,2100 | 5,0800 | 22.981 | 117.748,35 |
| 31/10/2000 | 4,9500 | 5,54% | 4,7000 | 5,0500 | 4,7000 | 12.910 | 62.963,46 |
| 30/10/2000 | 4,6900 | -0,85% | 4,8100 | 4,8100 | 4,6600 | 20.915 | 98.670,14 |
| 27/10/2000 | 4,7300 | -2,67% | 5,0000 | 5,0900 | 4,6200 | 8.105 | 39.235,80 |
| 26/10/2000 | 4,8600 | -6,36% | 5,1100 | 5,1100 | 4,8100 | 6.612 | 32.414,53 |
| 25/10/2000 | 5,1900 | 1,57% | 5,0100 | 5,2300 | 4,9500 | 32.606 | 169.215,99 |
| 24/10/2000 | 5,1100 | 3,44% | 4,7400 | 5,1100 | 4,4600 | 39.893 | 198.307,26 |
| 23/10/2000 | 4,9400 | -4,82% | 4,9700 | 5,1100 | 4,7400 | 20.513 | 102.749,96 |
| 20/10/2000 | 5,1900 | -0,57% | 4,9500 | 5,4600 | 4,9500 | 46.118 | 248.395,74 |
| 19/10/2000 | 5,2200 | 8,52% | 4,8100 | 5,3800 | 4,5000 | 55.012 | 277.106,38 |
| 18/10/2000 | 4,8100 | -2,63% | 4,8100 | 4,8900 | 4,7000 | 19.293 | 92.735,14 |
| 17/10/2000 | 4,9400 | -5,54% | 4,6900 | 5,1100 | 4,6900 | 27.456 | 136.561,70 |
| 16/10/2000 | 5,2300 | 6,30% | 5,1400 | 5,3000 | 5,0200 | 45.473 | 234.728,39 |
| 13/10/2000 | 4,9200 | -2,38% | 4,5500 | 4,9900 | 4,5500 | 63.662 | 302.777,70 |
| 12/10/2000 | 5,0400 | -9,35% | 5,4500 | 5,6300 | 5,0100 | 43.593 | 232.446,52 |
| 11/10/2000 | 5,5600 | -3,47% | 5,7600 | 5,8300 | 5,4600 | 21.675 | 123.305,80 |
| 10/10/2000 | 5,7600 | 0,52% | 5,7700 | 5,8300 | 5,6400 | 18.978 | 108.745,71 |
| 09/10/2000 | 5,7300 | -3,05% | 5,9100 | 5,9500 | 5,6700 | 16.209 | 94.759,35 |
| 06/10/2000 | 5,9100 | 2,25% | 5,8100 | 5,9500 | 5,6300 | 51.125 | 295.604,11 |
| 05/10/2000 | 5,7800 | -1,37% | 5,9900 | 6,0200 | 5,7600 | 26.810 | 157.629,64 |
| 04/10/2000 | 5,8600 | -0,85% | 5,9100 | 6,0200 | 5,7900 | 33.968 | 200.134,12 |
| 03/10/2000 | 5,9100 | -4,98% | 6,3400 | 6,3400 | 5,8300 | 38.100 | 233.390,02 |
| 02/10/2000 | 6,2200 | 4,36% | 5,9600 | 6,4300 | 5,9600 | 71.811 | 453.594,86 |
| 29/9/2000 | 5,9600 | -2,13% | 6,1000 | 6,1600 | 5,9500 | 32.878 | 200.349,67 |
| 28/9/2000 | 6,0900 | -0,65% | 6,0300 | 6,2800 | 6,0300 | 42.174 | 258.490,24 |
| 27/9/2000 | 6,1300 | -1,92% | 6,0500 | 6,5400 | 6,0500 | 75.540 | 478.055,03 |
| 26/9/2000 | 6,2500 | -2,50% | 6,5700 | 6,6900 | 6,2400 | 139.362 | 912.031,11 |
| 25/9/2000 | 6,4100 | 11,87% | 5,9300 | 6,4100 | 5,8700 | 165.255 | 1.033.727,66 |
| 22/9/2000 | 5,7300 | -0,52% | 5,7700 | 5,8400 | 5,7300 | 49.806 | 287.404,11 |
| 21/9/2000 | 5,7600 | -2,54% | 5,9100 | 6,0300 | 5,7300 | 54.051 | ,00 |
| 20/9/2000 | 5,9100 | -2,80% | 6,1300 | 6,2200 | 5,8400 | 56.963 | ,00 |
| 19/9/2000 | 6,0800 | -1,46% | 6,0100 | 6,3700 | 6,0100 | 73.145 | ,00 |
| 18/9/2000 | 6,1700 | -5,80% | 6,7800 | 6,8500 | 6,0500 | 148.026 | ,00 |
| 15/9/2000 | 6,5500 | 11,77% | 5,8600 | 6,5500 | 5,8100 | 277.433 | ,00 |
| 14/9/2000 | 5,8600 | 0,00% | 5,8600 | 6,1300 | 5,8000 | 77.334 | ,00 |
| 13/9/2000 | 5,8600 | 2,63% | 5,8200 | 6,1000 | 5,6800 | 110.671 | ,00 |
| 12/9/2000 | 5,7100 | -2,73% | 5,9300 | 5,9300 | 5,7000 | 45.702 | ,00 |
| 11/9/2000 | 5,8700 | -2,98% | 6,1300 | 6,2400 | 5,8100 | 62.859 | ,00 |
| 08/9/2000 | 6,0500 | -0,49% | 6,0600 | 6,4800 | 6,0100 | 161.726 | ,00 |
| 07/9/2000 | 6,0800 | -1,14% | 5,9600 | 6,2500 | 5,9600 | 75.483 | ,00 |
| 06/9/2000 | 6,1500 | 1,15% | 6,1300 | 6,2400 | 6,0300 | 103.585 | ,00 |
| 05/9/2000 | 6,0800 | -1,14% | 6,1000 | 6,3200 | 5,9800 | 131.385 | ,00 |
| 04/9/2000 | 6,1500 | -10,74% | 6,7500 | 6,7500 | 5,9500 | 178.552 | ,00 |
| 01/9/2000 | 6,8900 | 0,00% | 8,2800 | 8,4900 | 6,7500 | 752.569 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΜΨΑ | 47,0000 | 11,37 % | 4,8000 | 404 |
| ΛΑΝΑΚ | 1,5400 | 8,45 % | 0,1200 | 5.670 |
| ΦΟΥΝΤΛ | 1,0150 | 6,17 % | 0,0590 | 103.615 |
| ΕΛΤΟΝ | 2,0100 | 5,51 % | 0,1050 | 115.150 |
| ΛΟΓΟΣ | 2,2800 | 4,59 % | 0,1000 | 1.388 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 2.065 |
| ΜΟΗ | 26,6000 | 4,31 % | 1,1000 | 363.897 |
| ΜΕΒΑ | 8,9500 | 4,07 % | 0,3500 | 60.470 |
| ΕΛΧΑ | 3,2000 | 3,56 % | 0,1100 | 444.618 |
| ΠΡΔ | 0,4800 | 3,45 % | 0,0160 | 26.970 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9800 | 0,66 % | 0,0460 | 59.439.237 |
| ΕΤΕ | 12,9400 | 1,97 % | 0,2500 | 50.430.437 |
| ΕΥΡΩΒ | 3,4070 | 1,19 % | 0,0400 | 27.820.717 |
| ΑΛΦΑ | 3,4850 | -0,09 % | -0,0030 | 26.132.500 |
| ΔΕΗ | 15,0800 | 1,41 % | 0,2100 | 21.812.276 |
| MTLN | 43,0000 | 2,38 % | 1,0000 | 19.091.508 |
| ΜΠΕΛΑ | 27,3200 | 1,41 % | 0,3800 | 9.779.043 |
| ΜΟΗ | 26,6000 | 4,31 % | 1,1000 | 9.557.563 |
| ΟΤΕ | 16,2900 | 1,69 % | 0,2700 | 8.873.037 |
| ΟΠΑΠ | 18,4600 | 0,33 % | 0,0600 | 6.782.784 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9800 | 0,66 % | 8.539.461 | 59,44εκ. |
| ΕΥΡΩΒ | 3,4070 | 1,19 % | 8.116.182 | 27,82εκ. |
| ΑΛΦΑ | 3,4850 | -0,09 % | 7.472.349 | 26,13εκ. |
| ΙΝΛΟΤ | 1,1340 | 2,16 % | 4.139.289 | 4,69εκ. |
| ΕΤΕ | 12,9400 | 1,97 % | 3.892.061 | 50,43εκ. |
| ΔΕΗ | 15,0800 | 1,41 % | 1.450.512 | 21,81εκ. |
| BOCHGR | 8,1800 | 2,25 % | 700.025 | 5,65εκ. |
| ΔΑΑ | 10,1000 | -0,39 % | 607.363 | 6,16εκ. |
| ΟΤΕ | 16,2900 | 1,69 % | 546.201 | 8,87εκ. |
| ΕΧΑΕ | 6,2900 | 0,00 % | 494.259 | 3,09εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,2900 | 0,00 % | 494.259 | 0,82 % |
| EIS | 1,7460 | 2,71 % | 112.408 | 0,73 % |
| ΠΕΙΡ | 6,9800 | 0,66 % | 8.539.461 | 0,68 % |
| ΜΕΒΑ | 8,9500 | 4,07 % | 60.470 | 0,58 % |
| ΕΛΤΟΝ | 2,0100 | 5,51 % | 115.150 | 0,43 % |
| ΒΙΟΣΚ | 3,0600 | 3,38 % | 73.196 | 0,43 % |
| ΕΤΕ | 12,9400 | 1,97 % | 3.892.061 | 0,43 % |
| ΛΕΒΠ | 0,2040 | 0,00 % | 8.800 | 0,41 % |
| ΔΕΗ | 15,0800 | 1,41 % | 1.450.512 | 0,39 % |
| ΜΟΗ | 26,6000 | 4,31 % | 363.897 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,5400 | 8,45 % | 5.670 | 14,08 % |
| ΛΑΜΨΑ | 47,0000 | 11,37 % | 404 | 9,48 % |
| ΦΟΥΝΤΛ | 1,0150 | 6,17 % | 103.615 | 8,68 % |
| ΜΕΡΚΟ | 34,0000 | -4,49 % | 57 | 8,43 % |
| ΝΑΥΠ | 1,3650 | -1,44 % | 17.802 | 7,22 % |
| ΕΥΑΠΣ | 3,7000 | 1,37 % | 35.220 | 7,12 % |
| ΧΑΙΔΕ | 0,7600 | -2,56 % | 5.131 | 7,05 % |
| ΜΕΒΑ | 8,9500 | 4,07 % | 60.470 | 6,40 % |
| ΕΛΤΟΝ | 2,0100 | 5,51 % | 115.150 | 6,04 % |
| ΜΙΝ | 0,6220 | 0,97 % | 5.566 | 5,84 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|