Συνεχης ενημερωση

    5,7500

    0,0000 (0,00%)

    • Άνοιγμα 0,0000
    • Υψηλό 0,0000
    • Χαμηλό 0,0000
    • Όγκος
    • Τζίρος
    • Πράξεις
    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    25/5/2007 5,5000 0,00% 5,4200 5,5000 5,4200 411 2.235,00
    24/5/2007 5,5000 -3,34% 5,5000 5,5000 5,5000 89 487,20
    23/5/2007 5,6900 0,00% 5,6900 5,6900 5,6900 ,00
    22/5/2007 5,6900 0,00% 5,6900 5,6900 5,6900 13 72,00
    21/5/2007 5,6900 2,89% 5,6900 5,6900 5,6900 13 72,00
    18/5/2007 5,5300 2,03% 5,4200 5,5300 5,4200 468 2.541,00
    17/5/2007 5,4200 0,00% 5,4200 5,4200 5,4200 ,00
    16/5/2007 5,4200 0,00% 5,4500 5,4500 5,4200 443 2.408,64
    15/5/2007 5,4200 -0,55% 5,4200 5,4200 5,4200 89 480,20
    14/5/2007 5,4500 0,00% 5,4500 5,4500 5,4500 177 966,00
    11/5/2007 5,4500 0,18% 5,4400 5,4900 5,4400 234 1.276,90
    10/5/2007 5,4400 -0,55% 5,4700 5,4700 5,4400 354 1.935,00
    09/5/2007 5,4700 0,00% 5,4700 5,4700 5,4700 392 2.145,20
    08/5/2007 5,4700 -1,08% 5,4700 5,4700 5,4700 190 1.038,00
    07/5/2007 5,5300 1,65% 5,4200 5,5300 5,4200 1.625 8.824,20
    04/5/2007 5,4400 0,55% 5,4100 5,4400 5,4100 519 2.812,40
    03/5/2007 5,4100 -0,55% 5,4100 5,4100 5,4100 266 1.436,40
    02/5/2007 5,4400 0,00% 5,4400 5,4400 5,4400 177 963,20
    30/4/2007 5,4400 0,00% 5,4400 5,4400 5,4400 885 4.816,00
    27/4/2007 5,4400 -0,18% 5,4500 5,4500 5,4400 355 1.937,48
    26/4/2007 5,4500 0,18% 5,4500 5,4500 5,4500 367 2.001,00
    25/4/2007 5,4400 0,55% 5,4400 5,4400 5,4400 342 1.857,60
    24/4/2007 5,4100 0,00% 5,4100 5,4100 5,4100 ,00
    23/4/2007 5,4100 -0,18% 5,4200 5,4200 5,4100 1.164 6.301,20
    20/4/2007 5,4200 0,74% 5,3800 5,4200 5,3800 510 2.756,18
    19/4/2007 5,3800 -1,10% 5,3800 5,3800 5,3800 1.393 7.486,80
    18/4/2007 5,4400 0,00% 5,5000 5,5000 5,4400 1.063 5.806,40
    17/4/2007 5,4400 0,00% 5,4400 5,4400 5,4400 177 963,20
    16/4/2007 5,4400 -0,18% 5,4500 5,4500 5,4400 770 4.195,90
    13/4/2007 5,4500 0,55% 5,4200 5,4500 5,4200 280 1.522,10
    12/4/2007 5,4200 0,00% 5,4200 5,4200 5,4200 190 1.029,00
    11/4/2007 5,4200 0,18% 5,4100 5,4200 5,4100 221 1.198,40
    10/4/2007 5,4100 0,00% 5,4100 5,4100 5,4100 354 1.915,20
    05/4/2007 5,4100 -0,55% 5,4100 5,4100 5,4100 177 957,60
    04/4/2007 5,4400 0,55% 5,4100 5,4400 5,4100 228 1.232,80
    03/4/2007 5,4100 0,00% 5,5000 5,5000 5,4100 215 1.174,80
    02/4/2007 5,4100 0,00% 5,4100 5,4100 5,4100 177 957,60
    30/3/2007 5,4100 0,00% 5,4100 5,4100 5,4100 557 3.009,60
    29/3/2007 5,4100 0,00% 5,4200 5,4200 5,4100 506 2.742,60
    28/3/2007 5,4100 0,00% 5,4100 5,4200 5,4100 863 4.674,48
    27/3/2007 5,4100 0,00% 5,4100 5,4100 5,4100 696 3.762,00
    26/3/2007 5,4100 0,00% 5,4100 5,4100 5,4100 ,00
    23/3/2007 5,4100 0,00% 5,4100 5,4100 5,3900 266 1.435,00
    22/3/2007 5,4100 -0,18% 5,4200 5,4200 5,4100 607 3.291,40
    21/3/2007 5,4200 0,74% 5,4200 5,4200 5,4200 266 1.440,60
    20/3/2007 5,3800 -0,74% 5,3800 5,3800 5,3800 936 5.032,00
    19/3/2007 5,4200 0,00% 5,4200 5,4200 5,4200 ,00
    16/3/2007 5,4200 0,00% 5,4200 5,4200 5,4200 ,00
    15/3/2007 5,4200 0,00% 5,4200 5,4200 5,4200 177 960,40
    14/3/2007 5,4200 -1,45% 5,3300 5,4200 5,3300 326 1.747,08
    13/3/2007 5,5000 0,00% 5,5000 5,5000 5,5000 ,00
    12/3/2007 5,5000 0,00% 5,5000 5,5000 5,5000 253 1.392,00
    09/3/2007 5,5000 3,77% 5,3000 5,5000 5,3000 519 2.799,00
    08/3/2007 5,3000 0,00% 5,3000 5,3000 5,3000 ,00
    07/3/2007 5,3000 -2,75% 5,3000 5,3000 5,3000 89 469,00
    06/3/2007 5,4500 2,83% 5,3000 5,4500 5,3000 266 1.421,00
    05/3/2007 5,3000 0,00% 5,3000 5,3000 5,3000 2.328 12.328,00
    02/3/2007 5,3000 -0,19% 5,3000 5,3000 5,3000 620 3.283,00
    01/3/2007 5,3100 0,00% 5,3100 5,3100 5,3100 721 3.830,40
    28/2/2007 5,3100 -1,30% 5,3100 5,3100 5,3100 897 4.764,48
    27/2/2007 5,3800 -0,19% 5,3800 5,3800 5,3800 1.259 6.766,00
    26/2/2007 5,3900 -0,37% 5,3900 5,3900 5,3900 354 1.909,60
    23/2/2007 5,4100 0,00% 5,4100 5,4100 5,4100 253 1.368,00
    22/2/2007 5,4100 0,00% 5,4100 5,4100 5,4100 392 2.120,40
    21/2/2007 5,4100 0,37% 5,4100 5,4100 5,4100 443 2.394,00
    20/2/2007 5,3900 0,00% 5,3900 5,3900 5,3900 493 2.659,80
    16/2/2007 5,3900 0,00% 5,3900 5,3900 5,3900 873 4.705,80
    15/2/2007 5,3900 0,00% 5,3900 5,3900 5,3900 354 1.909,60
    14/2/2007 5,3900 0,19% 5,3800 5,3900 5,3800 531 2.861,60
    13/2/2007 5,3800 0,00% 5,3800 5,3800 5,3800 1.063 5.712,00
    12/2/2007 5,3800 0,00% 5,3800 5,3800 5,3800 531 2.856,00
    09/2/2007 5,3800 0,00% 5,3800 5,3800 5,3800 177 952,00
    08/2/2007 5,3800 0,00% 5,3800 5,3800 5,3800 152 816,00
    07/2/2007 5,3800 0,00% 5,3800 5,3800 5,3800 620 3.332,00
    06/2/2007 5,3800 0,94% 5,3800 5,3900 5,3800 468 2.519,20
    05/2/2007 5,3300 0,00% 5,3300 5,3300 5,3300 721 3.841,80
    02/2/2007 5,3300 -0,93% 5,3800 5,3800 5,3300 3.289 17.590,00
    01/2/2007 5,3800 0,00% 5,3800 5,3800 5,3800 569 3.060,00
    31/1/2007 5,3800 -1,10% 5,4400 5,4400 5,3800 734 3.968,00
    30/1/2007 5,4400 0,93% 5,4400 5,4400 5,4400 379 2.064,00
    29/1/2007 5,3900 -1,10% 5,3900 5,3900 5,3900 278 1.500,40
    26/1/2007 5,4500 1,30% 5,4500 5,4500 5,4500 240 1.311,00
    25/1/2007 5,3800 0,00% 5,3800 5,3800 5,3800 1.063 5.712,00
    24/1/2007 5,3800 -1,65% 5,3800 5,3800 5,3800 801 4.304,40
    23/1/2007 5,4700 0,37% 5,3900 5,4700 5,3900 443 2.394,00
    22/1/2007 5,4500 0,00% 5,4400 5,4500 5,4400 822 4.477,30
    19/1/2007 5,4500 0,00% 5,3800 5,4500 5,3800 468 2.539,00
    18/1/2007 5,4500 -0,37% 5,4700 5,4700 5,4500 632 3.457,00
    17/1/2007 5,4700 -0,36% 5,4900 5,4900 5,4700 898 4.925,40
    16/1/2007 5,4900 0,37% 5,5000 5,5000 5,4900 1.012 5.566,00
    15/1/2007 5,4700 0,37% 5,4500 5,4700 5,4500 1.138 6.217,60
    12/1/2007 5,4500 0,00% 5,4500 5,4500 5,4500 354 1.932,00
    11/1/2007 5,4500 -2,15% 5,5300 5,5300 5,4200 304 1.663,20
    10/1/2007 5,5700 0,00% 5,5700 5,5700 5,5700 329 1.830,40
    09/1/2007 5,5700 2,96% 6,0100 6,0100 5,5700 4.250 25.334,40
    08/1/2007 5,4100 -0,55% 5,4200 5,4200 5,4100 234 1.267,70
    05/1/2007 5,4400 0,00% 5,4500 5,4500 5,4400 696 3.793,60
    04/1/2007 5,4400 -1,09% 5,4400 5,4400 5,4400 519 2.820,80
    03/1/2007 5,5000 0,18% 5,5000 5,5000 5,5000 708 3.897,60
    02/1/2007 5,4900 -0,54% 5,4100 5,4900 5,4100 291 1.589,20
    29/12/2006 5,5200 0,00% 5,5200 5,5200 5,5200 177 977,20
    28/12/2006 5,5200 0,55% 5,6100 5,6100 5,5200 215 1.198,60
    27/12/2006 5,4900 -6,15% 5,4900 5,4900 5,4900 89 485,80
    22/12/2006 5,8500 -1,85% 5,9300 5,9300 5,8500 1.113 6.556,00
    21/12/2006 5,9600 13,96% 5,2300 5,9600 5,2300 342 1.971,40
    20/12/2006 5,2300 -1,88% 5,2300 5,2300 5,2300 506 2.648,00
    19/12/2006 5,3300 0,38% 5,3100 5,3300 5,3100 1.012 5.389,20
    18/12/2006 5,3100 -0,38% 5,3300 5,3300 5,3100 658 3.502,00
    15/12/2006 5,3300 -0,19% 5,3400 5,3400 5,3300 759 4.054,60
    14/12/2006 5,3400 1,52% 5,3100 5,3400 5,3100 506 2.692,80
    13/12/2006 5,2600 0,00% 5,2600 5,2600 5,2600 ,00
    12/12/2006 5,2600 0,00% 5,2600 5,2600 5,2600 974 5.128,20
    11/12/2006 5,2600 -0,75% 5,3000 5,3000 5,2600 2.808 14.808,36
    08/12/2006 5,3000 0,00% 5,3000 5,3000 5,3000 772 4.087,00
    07/12/2006 5,3000 0,95% 5,3000 5,3000 5,3000 253 1.340,00
    06/12/2006 5,2500 0,57% 5,2300 5,2500 5,2300 882 4.624,08
    05/12/2006 5,2200 -0,19% 5,2300 5,2300 5,2200 632 3.306,00
    04/12/2006 5,2300 0,00% 5,2300 5,2300 5,2300 266 1.390,20
    01/12/2006 5,2300 0,58% 5,2200 5,2300 5,2200 443 2.311,40
    30/11/2006 5,2000 0,00% 5,2000 5,2000 5,2000 177 921,20
    29/11/2006 5,2000 0,00% 5,2000 5,2000 5,2000 873 4.540,20
    28/11/2006 5,2000 -2,07% 5,2000 5,2000 5,2000 1.601 8.330,28
    27/11/2006 5,3100 -1,48% 5,3100 5,3100 5,3100 253 1.344,00
    24/11/2006 5,3900 0,19% 5,3900 5,3900 5,3900 569 3.069,00
    23/11/2006 5,3800 0,37% 5,3600 5,3800 5,3600 177 950,60
    22/11/2006 5,3600 0,00% 5,3800 5,3800 5,3600 746 4.008,00
    21/11/2006 5,3600 0,56% 5,3600 5,3600 5,3600 517 2.773,02
    20/11/2006 5,3300 -1,11% 5,3900 5,3900 5,3300 835 4.477,20
    17/11/2006 5,3900 0,19% 5,3900 5,3900 5,3900 885 4.774,00
    16/11/2006 5,3800 0,00% 5,3800 5,3800 5,3800 443 2.380,00
    15/11/2006 5,3800 0,37% 5,3800 5,3800 5,3800 620 3.332,00
    14/11/2006 5,3600 0,00% 5,3600 5,3600 5,3600 177 949,20
    13/11/2006 5,3600 0,00% 5,3600 5,3600 5,3600 430 2.305,20
    10/11/2006 5,3600 3,08% 5,2000 5,3600 5,2000 784 4.147,60
    09/11/2006 5,2000 -0,38% 5,3600 5,3600 5,2000 696 3.659,00
    08/11/2006 5,2200 0,00% 5,3300 5,3300 5,2200 696 3.658,00
    07/11/2006 5,2200 0,00% 5,2200 5,2200 5,2200 620 3.234,00
    06/11/2006 5,2200 0,00% 5,2200 5,2200 5,2200 177 924,00
    03/11/2006 5,2200 0,00% 5,2200 5,2200 5,2200 266 1.386,00
    02/11/2006 5,2200 -1,51% 5,3000 5,3000 5,2200 354 1.875,00
    01/11/2006 5,3000 1,53% 5,3000 5,3000 5,3000 569 3.015,00
    31/10/2006 5,2200 0,58% 5,2200 5,2200 5,2200 266 1.386,00
    30/10/2006 5,1900 -0,19% 5,2000 5,2000 5,1900 266 1.380,40
    27/10/2006 5,2000 -1,89% 5,3000 5,3000 5,2000 898 4.748,60
    26/10/2006 5,3000 0,00% 5,3000 5,3000 5,3000 ,00
    25/10/2006 5,3000 0,95% 5,2500 5,3000 5,2500 1.013 5.333,10
    24/10/2006 5,2500 1,16% 5,1900 5,3600 5,1900 658 3.438,80
    23/10/2006 5,1900 -0,76% 5,2200 5,2200 5,1900 417 2.172,40
    20/10/2006 5,2300 0,58% 5,2300 5,2300 5,2300 379 1.986,00
    19/10/2006 5,2000 -0,38% 5,2000 5,2000 5,2000 266 1.381,80
    18/10/2006 5,2200 0,58% 5,1900 5,2200 5,1900 266 1.380,40
    17/10/2006 5,1900 -0,57% 5,1900 5,1900 5,1900 266 1.377,60
    16/10/2006 5,2200 0,38% 5,2000 5,2200 5,2000 481 2.503,20
    13/10/2006 5,2000 -0,57% 5,2300 5,2300 5,2000 974 5.069,40
    12/10/2006 5,2300 -1,32% 5,2500 5,2500 5,2300 443 2.319,80
    11/10/2006 5,3000 1,53% 5,3000 5,3000 5,3000 177 938,00
    10/10/2006 5,2200 -0,19% 5,2500 5,2500 5,2200 405 2.117,40
    09/10/2006 5,2300 -0,38% 5,2300 5,2300 5,2300 1.101 5.759,40
    06/10/2006 5,2500 0,00% 5,2500 5,2500 5,2500 82 431,60
    05/10/2006 5,2500 0,00% 5,2500 5,2500 5,2500 ,00
    04/10/2006 5,2500 0,00% 5,2500 5,2500 5,2500 89 464,80
    03/10/2006 5,2500 -0,57% 5,2500 5,2500 5,2500 89 464,80
    02/10/2006 5,2800 -0,56% 5,2800 5,2800 5,2800 2.024 10.688,00
    29/9/2006 5,3100 -1,30% 5,3100 5,3100 5,3100 1.644 8.736,00
    28/9/2006 5,3800 -2,71% 5,3800 5,3800 5,3600 443 2.377,20
    27/9/2006 5,5300 0,00% 5,5300 5,5300 5,5300 ,00
    26/9/2006 5,5300 2,79% 5,3800 5,5300 5,3800 190 1.036,00
    25/9/2006 5,3800 0,00% 5,3800 5,3800 5,3800 316 1.700,00
    22/9/2006 5,3800 -2,71% 5,3800 5,3800 5,3800 89 476,00
    21/9/2006 5,5300 0,00% 5,5300 5,5300 5,5300 416 2.303,00
    20/9/2006 5,5300 2,79% 5,3800 5,5300 5,3800 658 3.618,00
    19/9/2006 5,3800 0,00% 5,3800 5,3800 5,3800 126 680,00
    18/9/2006 5,3800 0,00% 5,3800 5,3800 5,3800 342 1.836,00
    15/9/2006 5,3800 0,37% 5,3800 5,3800 5,3800 708 3.808,00
    14/9/2006 5,3600 -0,56% 5,3900 5,3900 5,3600 692 3.718,66
    13/9/2006 5,3900 0,00% 5,3900 5,3900 5,3900 329 1.773,20
    12/9/2006 5,3900 0,00% 5,3900 5,3900 5,3900 177 954,80
    11/9/2006 5,3900 0,00% 5,3900 5,3900 5,3900 177 954,80
    08/9/2006 5,3900 0,00% 5,3900 5,3900 5,3900 ,00
    07/9/2006 5,3900 -0,55% 5,3900 5,3900 5,3900 240 1.295,80
    06/9/2006 5,4200 0,00% 5,3900 5,4200 5,3800 304 1.639,40
    05/9/2006 5,4200 0,00% 5,4200 5,4200 5,4200 101 548,80
    04/9/2006 5,4200 0,00% 5,4200 5,4200 5,4200 177 960,40
    01/9/2006 5,4200 0,00% 5,4200 5,4200 5,4200 ,00
    31/8/2006 5,4200 0,56% 5,3900 5,4200 5,3900 381 2.062,06
    30/8/2006 5,3900 0,00% 5,3900 5,3900 5,3900 ,00
    29/8/2006 5,3900 0,00% 5,3900 5,3900 5,3900 89 477,40
    28/8/2006 5,3900 -2,53% 5,3900 5,3900 5,3900 177 954,80
    25/8/2006 5,5300 0,00% 5,5300 5,5300 5,5300 ,00
    24/8/2006 5,5300 2,03% 5,5300 5,5300 5,5300 13 70,00
    23/8/2006 5,4200 0,00% 5,4200 5,4200 5,4200 89 480,20
    22/8/2006 5,4200 0,56% 5,4200 5,4200 5,4200 89 480,20
    21/8/2006 5,3900 0,19% 5,3900 5,3900 5,3900 266 1.432,20
    18/8/2006 5,3800 -4,10% 5,3800 5,3800 5,3800 177 952,00
    17/8/2006 5,6100 0,00% 5,6100 5,6100 5,6100 ,00
    16/8/2006 5,6100 -1,23% 5,6100 5,6100 5,6100 38 213,00
    14/8/2006 5,6800 4,41% 5,6800 5,6800 5,6800 1 7,18
    11/8/2006 5,4400 -12,40% 5,4400 5,4400 5,4400 89 481,60
    10/8/2006 6,2100 0,00% 6,2100 6,2100 6,2100 ,00
    09/8/2006 6,2100 -4,02% 5,4200 6,2100 5,4200 90 488,06
    08/8/2006 6,4700 0,00% 6,4700 6,4700 6,4700 ,00
    07/8/2006 6,4700 0,00% 6,4700 6,4700 6,4700 ,00
    04/8/2006 6,4700 20,04% 5,3800 6,4700 5,3800 91 492,36
    03/8/2006 5,3900 0,00% 5,3900 5,3900 5,3900 177 954,80
    02/8/2006 5,3900 0,19% 5,4500 5,4500 5,3900 178 961,70
    01/8/2006 5,3800 -0,74% 5,4100 5,4100 5,3800 620 3.340,40
    31/7/2006 5,4200 0,00% 5,4200 5,4200 5,4200 ,00
    28/7/2006 5,4200 -0,37% 5,4200 5,4200 5,4200 89 480,20
    27/7/2006 5,4400 -0,18% 5,4500 5,4500 5,4400 696 3.788,00
    26/7/2006 5,4500 1,11% 5,4500 5,4500 5,4500 126 690,00
    25/7/2006 5,3900 -2,36% 5,3900 5,3900 5,3900 215 1.159,40
    24/7/2006 5,5200 0,00% 5,5200 5,5200 5,5200 ,00
    21/7/2006 5,5200 0,00% 5,5200 5,5200 5,5200 ,00
    20/7/2006 5,5200 0,00% 5,5200 5,5200 5,5200 ,00
    19/7/2006 5,5200 2,60% 5,5200 5,5200 5,5200 4 20,94
    18/7/2006 5,3800 0,37% 5,3600 5,3800 5,3400 565 3.034,80
    17/7/2006 5,3600 0,00% 5,3800 5,3800 5,3600 248 1.330,88
    14/7/2006 5,3600 -1,47% 5,3800 5,3800 5,3600 240 1.289,60
    13/7/2006 5,4400 -1,09% 5,4500 5,4500 5,4400 383 2.085,78
    12/7/2006 5,5000 2,04% 5,4500 5,5000 5,4500 14 76,20
    11/7/2006 5,3900 0,19% 5,3900 5,3900 5,3900 168 907,06
    10/7/2006 5,3800 -0,55% 5,4900 5,4900 5,3800 115 621,74
    07/7/2006 5,4100 2,08% 5,4100 5,4100 5,4100 253 1.368,00
    06/7/2006 5,3000 -6,69% 5,3000 5,3000 5,3000 240 1.273,00
    05/7/2006 5,6800 -0,18% 5,6900 5,6900 5,6800 1.442 8.201,20
    04/7/2006 5,6900 1,43% 5,6900 5,6900 5,6900 645 3.672,00
    03/7/2006 5,6100 3,70% 5,6100 5,6100 5,6100 202 1.136,00
    30/6/2006 5,4100 0,00% 5,4100 5,4100 5,4100 215 1.162,80
    29/6/2006 5,4100 0,00% 5,4100 5,4100 5,4100 89 478,80
    28/6/2006 5,4100 0,37% 5,4100 5,4100 5,4100 354 1.915,20
    27/6/2006 5,3900 0,00% 5,3800 5,3900 5,3800 278 1.497,40
    26/6/2006 5,3900 0,19% 5,3800 5,3900 5,3800 519 2.792,20
    23/6/2006 5,3800 0,00% 5,3800 5,3800 5,3800 ,00
    22/6/2006 5,3800 0,00% 5,3800 5,3800 5,3800 683 3.672,00
    21/6/2006 5,3800 0,00% 5,3800 5,3800 5,3800 177 952,00
    20/6/2006 5,3800 -1,10% 5,3800 5,3800 5,3800 89 476,00
    19/6/2006 5,4400 1,12% 5,4400 5,4400 5,4400 144 784,32
    16/6/2006 5,3800 -0,74% 5,3800 5,3800 5,3800 557 2.992,00
    15/6/2006 5,4200 -0,37% 5,4200 5,4200 5,4200 126 686,00
    14/6/2006 5,4400 4,62% 5,4400 5,4400 5,4400 1.265 6.880,00
    13/6/2006 5,2000 -4,41% 5,3600 5,3600 5,2000 443 2.345,00
    09/6/2006 5,4400 -1,63% 5,4400 5,4400 5,4400 3.069 16.690,88
    08/6/2006 5,5300 2,79% 5,5300 5,5300 5,5300 4.808 26.607,00
    07/6/2006 5,3800 -1,65% 5,3800 5,3800 5,3800 215 1.156,00
    06/6/2006 5,4700 0,00% 5,4200 5,4700 5,4200 1.054 5.746,78
    05/6/2006 5,4700 0,37% 5,4500 5,4700 5,4500 304 1.658,80
    02/6/2006 5,4500 0,00% 5,4500 5,4500 5,4500 89 483,00
    01/6/2006 5,4500 1,11% 5,4500 5,4500 5,4500 557 3.036,00
    31/5/2006 5,3900 0,00% 5,3900 5,3900 5,3900 266 1.432,20
    30/5/2006 5,3900 0,19% 5,3800 5,3900 5,3800 266 1.430,80
    29/5/2006 5,3800 -2,71% 5,3800 5,3800 5,3800 455 2.448,00
    26/5/2006 5,5300 3,56% 5,3400 5,5300 5,3400 335 1.838,20
    25/5/2006 5,3400 0,00% 5,3400 5,3400 5,3400 177 946,40
    24/5/2006 5,3400 0,00% 5,3400 5,3400 5,3400 89 473,20
    23/5/2006 5,3400 -0,37% 5,3100 5,3400 5,3100 354 1.887,20
    22/5/2006 5,3600 -1,11% 5,3600 5,3600 5,3600 38 203,40
    19/5/2006 5,4200 0,74% 5,3800 5,4200 5,3800 1.747 9.464,66
    18/5/2006 5,3800 0,00% 5,3800 5,3800 5,3800 2.973 15.980,00
    17/5/2006 5,3800 0,00% 5,3800 5,3800 5,3800 354 1.904,00
    16/5/2006 5,3800 0,00% 5,3800 5,3800 5,3800 355 1.910,80
    15/5/2006 5,3800 -0,19% 5,3800 5,3800 5,3800 302 1.625,20
    12/5/2006 5,3900 0,00% 5,4500 5,4500 5,3900 253 1.366,40
    11/5/2006 5,3900 0,00% 5,3900 5,3900 5,3900 1.682 9.070,60
    10/5/2006 5,3900 -0,37% 5,4200 5,4200 5,3900 759 4.097,20
    09/5/2006 5,4100 0,00% 5,4100 5,4100 5,4100 361 1.949,40
    08/5/2006 5,4100 -0,18% 5,4100 5,4100 5,4100 2.960 16.005,60
    05/5/2006 5,4200 0,18% 5,4100 5,4500 5,4100 316 1.717,60
    04/5/2006 5,4100 -0,73% 5,4100 5,4100 5,4100 449 2.428,20
    03/5/2006 5,4500 1,30% 5,3800 5,4500 5,3800 264 1.435,10
    02/5/2006 5,3800 0,37% 5,3800 5,3800 5,3800 505 2.713,20
    28/4/2006 5,3600 0,00% 5,3600 5,3600 5,3600 89 474,60
    27/4/2006 5,3600 0,00% 5,3600 5,3600 5,3600 152 813,60
    26/4/2006 5,3600 -0,37% 5,3800 5,3800 5,3600 835 4.482,40
    25/4/2006 5,3800 -2,54% 5,3800 5,3800 5,3800 531 2.856,00
    20/4/2006 5,5200 2,60% 5,6900 5,6900 5,5200 520 2.956,78
    19/4/2006 5,3800 0,00% 5,3900 5,3900 5,3800 481 2.587,40
    18/4/2006 5,3800 0,00% 5,3800 5,3800 5,3800 177 952,00
    13/4/2006 5,3800 -0,19% 5,3800 5,3900 5,3800 734 3.945,40
    12/4/2006 5,3900 0,00% 5,3900 5,3900 5,3900 25 136,40
    11/4/2006 5,3900 0,19% 5,3800 5,3900 5,3800 696 3.741,40
    10/4/2006 5,3800 -0,19% 5,3800 5,3800 5,3800 443 2.380,00
    07/4/2006 5,3900 -3,92% 5,3900 5,3900 5,3800 582 3.134,40
    06/4/2006 5,6100 2,94% 5,4100 5,6100 5,4100 359 1.943,86
    05/4/2006 5,4500 1,68% 5,3600 5,4500 5,3600 622 3.386,40
    04/4/2006 5,3600 -0,56% 5,3800 5,3800 5,3600 810 4.347,20
    03/4/2006 5,3900 -5,27% 5,6900 5,6900 5,3900 595 3.224,40
    31/3/2006 5,6900 5,57% 5,3800 5,6900 5,3800 316 1.738,00
    30/3/2006 5,3900 0,00% 5,3900 5,3900 5,3900 ,00
    29/3/2006 5,3900 0,00% 5,3900 5,3900 5,3900 ,00
    28/3/2006 5,3900 0,00% 5,3900 5,3900 5,3900 367 1.977,80
    27/3/2006 5,3900 0,00% 5,3900 5,3900 5,3900 506 2.728,00
    24/3/2006 5,3900 -0,92% 5,3900 5,3900 5,3900 89 477,40
    23/3/2006 5,4400 0,37% 5,4200 5,6800 5,3900 1.872 10.162,00
    22/3/2006 5,4200 -0,91% 5,4700 5,4700 5,4200 1.189 6.485,00
    21/3/2006 5,4700 -0,91% 5,5300 5,5300 5,4700 2.720 14.959,20
    20/3/2006 5,5200 -0,18% 5,5300 5,5300 5,5200 506 2.798,00
    17/3/2006 5,5300 -0,36% 5,5300 5,5300 5,5300 1.151 6.370,00
    16/3/2006 5,5500 -3,81% 5,5500 5,6900 5,5300 670 3.773,20
    15/3/2006 5,7700 4,34% 5,5300 5,7700 5,5300 721 4.076,40
    14/3/2006 5,5300 0,00% 5,5300 5,5500 5,5300 329 1.822,40

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΙΝ 0,6280 14,18 % 0,0780 2.043
    ΚΕΚΡ 2,2000 13,40 % 0,2600 58.520
    ΝΤΟΠΛΕΡ 0,6800 7,94 % 0,0500 4.530
    ΑΤΕΚ 1,3500 3,85 % 0,0500 4.704
    ΣΠΙ 0,6640 3,43 % 0,0220 9.109
    OPTIMA 8,0000 3,09 % 0,2400 299.391
    ΠΡΟΦ 7,0400 3,07 % 0,2100 33.155
    ΝΑΥΠ 1,2200 2,95 % 0,0350 5.314
    ΦΟΥΝΤΛ 0,7920 2,59 % 0,0200 10.599
    ΕΛΧΑ 2,6500 2,51 % 0,0650 300.562
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΚΟΥΕΣ 7,1700 -2,32 % -0,1700 50.213
    ΙΑΤΡ 2,0300 -1,93 % -0,0400 6.064
    ΑΒΕ 0,5140 -1,91 % -0,0100 40.671
    ΑΣΤΑΚ 7,4000 -1,86 % -0,1400 3.090
    DIMAND 9,8000 -1,80 % -0,1800 25.916
    ΤΖΚΑ 1,3900 -1,77 % -0,0250 15.492
    TITC 36,1500 -1,50 % -0,5500 47.388
    ΕΛΛ 15,0000 -1,32 % -0,2000 1.371
    MTLN 51,5500 -1,15 % -0,6000 275.652
    ACAG 5,2200 -1,14 % -0,0600 20.205
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΕΤΕ 11,9600 0,55 % 0,0650 47.940.329
    ΕΥΡΩΒ 3,1380 -0,13 % -0,0040 36.796.705
    ΠΕΙΡ 6,8280 -0,03 % -0,0020 34.253.862
    ΑΛΦΑ 3,4850 -0,94 % -0,0330 25.547.020
    MTLN 51,5500 -1,15 % -0,6000 14.334.661
    AKTR 7,7800 -0,13 % -0,0100 8.329.156
    BOCHGR 7,4600 0,00 % 0,0000 8.083.417
    ΟΠΑΠ 18,9000 0,16 % 0,0300 7.952.392
    ΕΛΠΕ 8,1400 0,68 % 0,0550 4.552.673
    ΜΠΕΛΑ 31,9400 1,91 % 0,6000 4.190.324
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΕΥΡΩΒ 3,1380 -0,13 % 11.723.026 36,80εκ.
    ΑΛΦΑ 3,4850 -0,94 % 7.286.455 25,55εκ.
    ΠΕΙΡ 6,8280 -0,03 % 4.989.990 34,25εκ.
    ΕΤΕ 11,9600 0,55 % 4.020.152 47,94εκ.
    ΙΝΛΟΤ 1,2240 1,16 % 3.218.549 3,92εκ.
    AKTR 7,7800 -0,13 % 1.084.160 8,33εκ.
    BOCHGR 7,4600 0,00 % 1.081.531 8,08εκ.
    ΦΒΜΕΖΖ 0,0627 -0,32 % 799.794 50.177
    ΕΛΠΕ 8,1400 0,68 % 556.149 4,55εκ.
    ΚΑΙΡΟΜΕΖ 0,4200 -0,59 % 540.016 228,6χιλ.
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΚΥΡΙΟ 2,2700 -0,44 % 67.512 0,89 %
    ΙΝΛΟΤ 1,2240 1,16 % 3.218.549 0,53 %
    ΕΧΑΕ 6,9500 -0,43 % 320.872 0,53 %
    AKTR 7,7800 -0,13 % 1.084.160 0,53 %
    ΤΖΚΑ 1,3900 -1,77 % 15.492 0,51 %
    ΕΤΕ 11,9600 0,55 % 4.020.152 0,44 %
    ΠΕΙΡ 6,8280 -0,03 % 4.989.990 0,40 %
    AEM 6,1200 -0,81 % 210.785 0,36 %
    EIS 1,2920 1,73 % 54.130 0,35 %
    ΕΥΡΩΒ 3,1380 -0,13 % 11.723.026 0,32 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΧΑΙΔΕ 0,9950 -0,50 % 2.875 20,00 %
    ΚΕΚΡ 2,2000 13,40 % 58.520 14,43 %
    ΠΑΙΡ 1,0900 1,40 % 9.130 12,09 %
    ΚΥΡΙΟ 2,2700 -0,44 % 67.512 10,09 %
    ΑΤΕΚ 1,3500 3,85 % 4.704 10,00 %
    ΛΑΝΑΚ 1,4100 -0,70 % 599 7,75 %
    ΑΚΡΙΤ 1,0800 1,89 % 970 7,55 %
    ΣΠΙ 0,6640 3,43 % 9.109 7,48 %
    ΛΟΓΟΣ 1,9100 -0,52 % 990 6,25 %
    ΣΑΝΜΕΖΖ 0,2150 1,65 % 149.143 5,91 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%