Συνεχης ενημερωση

    Ημ/νία Κλείσιμο ΜΕΤ.% Άνοιγμα Υψηλό Χαμηλό Όγκος Τζίρος
    04/8/2020 3,9400 0,00% 3,9400 3,9400 3,9400 ,00
    03/8/2020 3,9400 0,00% 3,9400 3,9400 3,9400 ,00
    31/7/2020 3,9400 0,00% 3,9400 3,9400 3,9400 65 256,10
    30/7/2020 3,9400 0,00% 3,9400 3,9400 3,9400 ,00
    29/7/2020 3,9400 0,00% 3,9400 3,9400 3,9400 ,00
    28/7/2020 3,9400 0,00% 3,9400 3,9400 3,9400 ,00
    27/7/2020 3,9400 0,00% 3,9400 3,9400 3,9400 2 7,88
    24/7/2020 3,9400 -7,08% 3,9400 3,9400 3,9400 70 275,80
    23/7/2020 4,2400 0,00% 4,2400 4,2400 4,2400 ,00
    22/7/2020 4,2400 0,00% 3,8200 3,8200 3,8200 2 7,64
    21/7/2020 4,2400 0,00% 4,2400 4,2400 4,2400 ,00
    20/7/2020 4,2400 0,00% 4,2400 4,2400 4,2400 ,00
    17/7/2020 4,2400 0,00% 4,2400 4,2400 4,2400 ,00
    16/7/2020 4,2400 0,00% 4,2400 4,2400 4,2400 40 169,60
    15/7/2020 4,2400 -0,47% 4,2400 4,2400 4,2400 70 296,80
    14/7/2020 4,2600 0,00% 4,2600 4,2600 4,2600 ,00
    13/7/2020 4,2600 0,00% 4,2600 4,2600 4,2600 ,00
    10/7/2020 4,2600 0,00% 4,2600 4,2600 4,2600 ,00
    09/7/2020 4,2600 0,00% 4,2600 4,2600 4,2600 ,00
    08/7/2020 4,2600 0,00% 4,2600 4,2600 4,2600 ,00
    07/7/2020 4,2600 0,00% 4,2600 4,2600 4,2600 ,00
    06/7/2020 4,2600 0,00% 4,2600 4,2600 4,2600 ,00
    03/7/2020 4,2600 0,00% 4,2600 4,2600 4,2600 ,00
    02/7/2020 4,2600 0,00% 4,2600 4,2600 4,2600 ,00
    01/7/2020 4,2600 0,00% 4,2600 4,2600 4,2600 ,00
    30/6/2020 4,2600 0,00% 4,2600 4,2600 4,2600 ,00
    29/6/2020 4,2600 0,00% 4,2600 4,2600 4,2600 ,00
    26/6/2020 4,2600 0,00% 4,2600 4,2600 4,2600 ,00
    25/6/2020 4,2600 0,00% 4,2600 4,2600 4,2600 ,00
    24/6/2020 4,2600 0,00% 4,2600 4,2600 4,2600 ,00
    23/6/2020 4,2600 0,00% 4,2600 4,2600 4,2600 ,00
    22/6/2020 4,2600 0,00% 4,2600 4,2600 4,2600 ,00
    19/6/2020 4,2600 0,00% 4,2600 4,2600 4,2600 ,00
    18/6/2020 4,2600 0,00% 4,2600 4,2600 4,2600 ,00
    17/6/2020 4,2600 0,00% 4,2600 4,2600 4,2600 ,00
    16/6/2020 4,2600 0,00% 4,2600 4,2600 4,2600 ,00
    15/6/2020 4,2600 0,00% 4,2600 4,2600 4,2600 ,00
    12/6/2020 4,2600 0,00% 4,2600 4,2600 4,2600 ,00
    11/6/2020 4,2600 0,00% 4,2600 4,2600 4,2600 ,00
    10/6/2020 4,2600 0,00% 4,2600 4,2600 4,2600 26 110,76
    09/6/2020 4,2600 6,50% 4,0000 4,2600 4,0000 1.034 4.365,84
    05/6/2020 4,0000 8,11% 4,0000 4,0000 4,0000 100 400,00
    04/6/2020 3,7000 0,00% 3,7000 3,7000 3,7000 ,00
    03/6/2020 3,7000 0,00% 3,7000 3,7000 3,7000 ,00
    02/6/2020 3,7000 0,00% 3,7000 3,7000 3,7000 70 259,00
    01/6/2020 3,7000 0,00% 3,7000 3,7000 3,7000 ,00
    29/5/2020 3,7000 0,00% 3,7000 3,7000 3,7000 ,00
    28/5/2020 3,7000 0,00% 3,7000 3,7000 3,7000 ,00
    27/5/2020 3,7000 0,00% 3,7000 3,7000 3,7000 ,00
    26/5/2020 3,7000 0,00% 3,7000 3,7000 3,7000 ,00
    25/5/2020 3,7000 0,00% 3,7000 3,7000 3,7000 ,00
    22/5/2020 3,7000 0,00% 3,8000 3,8000 3,7000 70 263,00
    21/5/2020 3,7000 0,00% 3,7000 3,7000 3,7000 ,00
    20/5/2020 3,7000 0,00% 3,7000 3,7000 3,7000 ,00
    19/5/2020 3,7000 0,00% 3,7000 3,7000 3,7000 ,00
    18/5/2020 3,7000 0,00% 3,7000 3,7000 3,7000 ,00
    15/5/2020 3,7000 2,78% 3,7000 3,7000 3,7000 70 259,00
    14/5/2020 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
    13/5/2020 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
    12/5/2020 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
    11/5/2020 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
    08/5/2020 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
    07/5/2020 3,6000 0,00% 3,5000 3,5000 3,5000 18 63,00
    06/5/2020 3,6000 0,00% 3,6000 3,6000 3,6000 ,00
    05/5/2020 3,6000 0,00% 3,3600 3,6000 3,3600 104 361,92
    04/5/2020 3,6000 -6,74% 3,5000 3,6000 3,5000 80 287,00
    30/4/2020 3,8600 0,00% 3,8600 3,8600 3,8600 ,00
    29/4/2020 3,8600 0,00% 3,8600 3,8600 3,8600 ,00
    28/4/2020 3,8600 0,00% 3,8600 3,8600 3,8600 ,00
    27/4/2020 3,8600 0,00% 3,8600 3,8600 3,8600 ,00
    24/4/2020 3,8600 0,00% 3,8600 3,8600 3,8600 ,00
    23/4/2020 3,8600 0,00% 3,8600 3,8600 3,8600 ,00
    22/4/2020 3,8600 0,00% 3,6000 3,6000 3,6000 5 18,00
    21/4/2020 3,8600 0,00% 3,8600 3,8600 3,8600 ,00
    16/4/2020 3,8600 0,00% 3,8600 3,8600 3,8600 ,00
    15/4/2020 3,8600 0,00% 3,8600 3,8600 3,8600 ,00
    14/4/2020 3,8600 0,00% 3,8600 3,8600 3,8600 ,00
    09/4/2020 3,8600 0,52% 4,0000 4,0000 3,8600 140 543,34
    08/4/2020 3,8400 0,00% 3,8400 3,8400 3,8400 ,00
    07/4/2020 3,8400 0,00% 3,8400 3,8400 3,8400 ,00
    06/4/2020 3,8400 0,00% 3,8400 3,8400 3,8400 ,00
    03/4/2020 3,8400 -9,86% 3,8400 3,8400 3,8400 70 268,80
    02/4/2020 4,2600 0,00% 4,2600 4,2600 4,2600 ,00
    01/4/2020 4,2600 0,00% 4,2600 4,2600 4,2600 ,00
    31/3/2020 4,2600 0,00% 4,2600 4,2600 4,2600 ,00
    30/3/2020 4,2600 0,00% 4,2600 4,2600 4,2600 ,00
    27/3/2020 4,2600 0,00% 4,2600 4,2600 4,2600 ,00
    26/3/2020 4,2600 0,00% 4,2600 4,2600 4,2600 ,00
    24/3/2020 4,2600 3,90% 3,7000 4,2600 3,7000 180 727,60
    23/3/2020 4,1000 0,00% 4,1000 4,1000 4,1000 ,00
    20/3/2020 4,1000 0,00% 3,9000 3,9800 3,9000 40 156,80
    19/3/2020 4,1000 0,00% 4,1000 4,1000 4,1000 ,00
    18/3/2020 4,1000 0,00% 4,1000 4,1000 4,1000 ,00
    17/3/2020 4,1000 -2,84% 4,1000 4,1000 4,1000 415 1.701,50
    16/3/2020 4,2200 -9,05% 4,6000 4,6000 4,1800 254 1.070,12
    13/3/2020 4,6400 0,00% 4,6400 4,6400 4,6400 ,00
    12/3/2020 4,6400 0,00% 4,6400 4,6400 4,6400 ,00
    11/3/2020 4,6400 0,00% 4,6400 4,6400 4,6400 ,00
    10/3/2020 4,6400 0,00% 4,6400 4,6400 4,6400 ,00
    09/3/2020 4,6400 -9,90% 4,6400 4,6400 4,6400 80 371,20
    06/3/2020 5,1500 0,00% 5,1500 5,1500 5,1500 ,00
    05/3/2020 5,1500 0,00% 4,6600 4,6600 4,6600 20 93,20
    04/3/2020 5,1500 0,00% 5,1500 5,1500 5,1500 ,00
    03/3/2020 5,1500 0,00% 5,1500 5,1500 5,1500 ,00
    28/2/2020 5,1500 0,00% 5,1500 5,1500 5,1500 ,00
    27/2/2020 5,1500 0,00% 5,1500 5,1500 5,1500 ,00
    26/2/2020 5,1500 0,00% 5,1500 5,1500 5,1500 2.134 10.990,10
    25/2/2020 5,1500 0,00% 5,1500 5,1500 5,1500 140 721,00
    24/2/2020 5,1500 0,00% 5,1500 5,1500 5,1500 1.573 8.100,95
    21/2/2020 5,1500 3,00% 5,0500 5,3000 5,0500 450 2.319,00
    20/2/2020 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    19/2/2020 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    18/2/2020 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    17/2/2020 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    14/2/2020 5,0000 0,00% 5,0000 5,1000 5,0000 79 395,90
    13/2/2020 5,0000 -3,85% 5,0000 5,0000 5,0000 70 350,00
    12/2/2020 5,2000 0,00% 5,2000 5,2000 5,2000 ,00
    11/2/2020 5,2000 0,00% 5,2000 5,2000 5,2000 ,00
    10/2/2020 5,2000 -0,95% 5,3000 5,3000 5,2000 140 728,50
    07/2/2020 5,2500 0,00% 5,2500 5,2500 5,2500 ,00
    06/2/2020 5,2500 1,94% 5,2000 5,2500 5,2000 1.099 5.749,75
    05/2/2020 5,1500 0,00% 5,1500 5,1500 5,1500 ,00
    04/2/2020 5,1500 -1,90% 5,1500 5,1500 5,1500 40 206,00
    03/2/2020 5,2500 0,00% 5,2000 5,2000 5,0500 6 30,65
    30/1/2020 5,2500 0,00% 5,2500 5,2500 5,2500 ,00
    29/1/2020 5,2500 5,00% 4,9000 5,2500 4,9000 250 1.263,50
    28/1/2020 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    27/1/2020 5,0000 1,63% 4,9200 5,0000 4,9200 355 1.763,80
    24/1/2020 4,9200 -3,53% 4,9400 5,0500 4,9200 270 1.340,90
    23/1/2020 5,1000 0,00% 5,2000 5,2000 5,2000 30 156,00
    22/1/2020 5,1000 0,00% 5,1000 5,1000 5,1000 40 204,00
    21/1/2020 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
    20/1/2020 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
    17/1/2020 5,1000 3,24% 5,1000 5,2000 5,1000 850 4.335,60
    16/1/2020 4,9400 -3,14% 5,1000 5,1000 4,9000 179 882,90
    15/1/2020 5,1000 0,00% 5,2000 5,2000 5,2000 15 78,00
    14/1/2020 5,1000 -3,77% 5,3000 5,3000 5,0500 303 1.539,05
    13/1/2020 5,3000 2,91% 5,3000 5,3000 5,3000 70 371,00
    10/1/2020 5,1500 0,00% 5,1500 5,1500 5,1500 ,00
    09/1/2020 5,1500 -9,65% 5,1500 5,1500 5,1500 300 1.545,00
    08/1/2020 5,7000 0,00% 5,7000 5,7000 5,7000 ,00
    07/1/2020 5,7000 3,64% 5,7000 5,7000 5,7000 180 1.026,00
    03/1/2020 5,5000 0,00% 5,5000 5,5000 5,5000 ,00
    02/1/2020 5,5000 0,00% 5,5000 5,5000 5,5000 ,00
    31/12/2019 5,5000 0,00% 5,5000 5,5000 5,5000 ,00
    30/12/2019 5,5000 0,00% 5,5000 5,5000 5,5000 ,00
    27/12/2019 5,5000 0,00% 5,5000 5,5000 5,5000 ,00
    23/12/2019 5,5000 0,00% 5,5000 5,5000 5,5000 ,00
    20/12/2019 5,5000 0,00% 5,4500 5,4500 5,4500 1 5,45
    19/12/2019 5,5000 0,00% 5,5000 5,5000 5,5000 220 1.210,00
    18/12/2019 5,5000 10,00% 5,5000 5,5000 5,5000 150 825,00
    17/12/2019 5,0000 2,04% 5,0000 5,0000 5,0000 120 600,00
    16/12/2019 4,9000 0,00% 4,9000 4,9000 4,9000 ,00
    13/12/2019 4,9000 1,24% 4,9000 4,9000 4,9000 170 833,00
    12/12/2019 4,8400 0,00% 5,1500 5,1500 5,1500 1 5,15
    11/12/2019 4,8400 0,00% 4,9400 4,9400 4,9400 29 143,26
    10/12/2019 4,8400 0,00% 4,8400 4,8400 4,8400 ,00
    09/12/2019 4,8400 -6,02% 4,9000 4,9000 4,8400 99 480,36
    06/12/2019 5,1500 0,00% 5,1500 5,1500 5,1500 1 5,15
    05/12/2019 5,1500 -2,83% 5,1500 5,5000 5,1500 327 1.684,55
    04/12/2019 5,3000 0,00% 5,3000 5,3000 5,3000 ,00
    03/12/2019 5,3000 0,00% 5,1000 5,1000 5,1000 1 5,10
    02/12/2019 5,3000 8,16% 5,3000 5,3000 5,3000 100 530,00
    29/11/2019 4,9000 0,00% 4,9000 4,9000 4,9000 ,00
    28/11/2019 4,9000 0,00% 4,9000 4,9000 4,9000 ,00
    27/11/2019 4,9000 -1,21% 4,9600 4,9600 4,9000 600 2.958,00
    26/11/2019 4,9600 0,00% 4,9600 4,9600 4,9600 ,00
    25/11/2019 4,9600 0,00% 4,9600 4,9600 4,9600 3 14,88
    22/11/2019 4,9600 0,00% 4,9600 4,9600 4,9600 ,00
    21/11/2019 4,9600 0,00% 4,9600 4,9600 4,9600 ,00
    20/11/2019 4,9600 0,00% 4,9600 4,9600 4,9600 ,00
    19/11/2019 4,9600 0,00% 4,9600 4,9600 4,9600 ,00
    18/11/2019 4,9600 -0,80% 4,9600 4,9600 4,9600 1.364 6.765,44
    15/11/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    14/11/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    13/11/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    12/11/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    11/11/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    08/11/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    07/11/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    06/11/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    05/11/2019 5,0000 0,00% 5,1000 5,1000 5,0000 531 2.655,10
    04/11/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    01/11/2019 5,0000 0,00% 5,0000 5,0000 5,0000 1 5,00
    31/10/2019 5,0000 0,00% 4,9200 5,0000 4,9200 300 1.493,00
    30/10/2019 5,0000 0,00% 4,7000 5,0000 4,7000 980 4.891,00
    29/10/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    25/10/2019 5,0000 8,70% 5,0500 5,0500 5,0000 130 653,50
    24/10/2019 4,6000 -8,91% 4,6000 4,6000 4,6000 70 322,00
    23/10/2019 5,0500 0,00% 5,0500 5,0500 5,0500 ,00
    22/10/2019 5,0500 0,00% 5,0000 5,0000 5,0000 23 115,00
    21/10/2019 5,0500 0,00% 5,0000 5,2000 5,0000 7 35,40
    18/10/2019 5,0500 1,00% 4,9800 5,0500 4,9800 164 823,40
    17/10/2019 5,0000 2,04% 4,9000 5,0000 4,9000 400 1.994,00
    16/10/2019 4,9000 0,00% 4,9000 4,9000 4,9000 ,00
    15/10/2019 4,9000 0,00% 4,9000 4,9000 4,9000 ,00
    14/10/2019 4,9000 -4,85% 4,8400 5,2000 4,8000 50 244,60
    11/10/2019 5,1500 0,00% 5,1500 5,1500 5,1500 ,00
    10/10/2019 5,1500 0,00% 5,1500 5,2000 5,1500 15 77,40
    09/10/2019 5,1500 0,00% 5,1500 5,1500 5,1500 ,00
    08/10/2019 5,1500 8,65% 4,9400 5,1500 4,8000 306 1.517,28
    07/10/2019 4,7400 0,00% 4,7400 4,7400 4,7400 ,00
    04/10/2019 4,7400 -4,82% 4,7000 5,0500 4,7000 80 379,50
    03/10/2019 4,9800 0,40% 4,7000 4,9800 4,7000 120 578,00
    02/10/2019 4,9600 -0,80% 5,0000 5,1000 4,6400 835 4.123,30
    01/10/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    30/9/2019 5,0000 0,00% 5,1500 5,1500 5,1500 20 103,00
    27/9/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    26/9/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    25/9/2019 5,0000 0,00% 5,1500 5,1500 5,1500 10 51,50
    24/9/2019 5,0000 -7,41% 4,8600 5,0000 4,8600 1.069 5.335,20
    23/9/2019 5,4000 0,00% 5,4000 5,4000 5,4000 ,00
    20/9/2019 5,4000 0,00% 5,4000 5,4000 5,4000 ,00
    19/9/2019 5,4000 0,00% 5,4000 5,4000 5,4000 ,00
    18/9/2019 5,4000 0,00% 5,4000 5,4000 5,4000 ,00
    17/9/2019 5,4000 8,00% 4,9800 5,4000 4,9800 101 524,40
    16/9/2019 5,0000 0,00% 5,0000 5,0000 5,0000 5 25,00
    13/9/2019 5,0000 0,40% 5,0000 5,0000 5,0000 100 500,00
    12/9/2019 4,9800 -0,40% 4,8000 4,9800 4,8000 120 585,00
    11/9/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    10/9/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    09/9/2019 5,0000 0,00% 5,0000 5,0000 5,0000 500 2.500,00
    06/9/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    05/9/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    04/9/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    03/9/2019 5,0000 0,00% 5,0000 5,0000 5,0000 7 35,00
    02/9/2019 5,0000 0,00% 5,2500 5,2500 5,2500 36 189,00
    30/8/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    29/8/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    28/8/2019 5,0000 -4,76% 5,0000 5,0500 5,0000 234 1.171,00
    27/8/2019 5,2500 0,00% 5,2500 5,2500 5,2500 ,00
    26/8/2019 5,2500 0,00% 5,2500 5,2500 5,2500 76 399,00
    23/8/2019 5,2500 0,00% 5,2500 5,2500 5,2500 1 5,25
    22/8/2019 5,2500 0,00% 5,2500 5,2500 5,2500 ,00
    21/8/2019 5,2500 0,00% 5,2500 5,2500 5,2500 ,00
    20/8/2019 5,2500 0,00% 5,2500 5,2500 5,2500 ,00
    19/8/2019 5,2500 5,00% 5,2500 5,2500 5,2500 46 241,50
    16/8/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    14/8/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    13/8/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    12/8/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    09/8/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    08/8/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    07/8/2019 5,0000 -1,96% 5,0500 5,0500 5,0000 150 753,50
    06/8/2019 5,1000 0,00% 5,1000 5,1000 5,1000 10 51,00
    05/8/2019 5,1000 0,00% 5,1000 5,1000 5,1000 10 51,00
    02/8/2019 5,1000 -5,56% 5,2500 5,2500 5,1000 175 894,00
    01/8/2019 5,4000 8,00% 5,1000 5,4000 5,1000 300 1.562,00
    31/7/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    30/7/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    29/7/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    26/7/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    25/7/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    24/7/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    23/7/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    22/7/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    19/7/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    18/7/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    17/7/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    16/7/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    15/7/2019 5,0000 0,00% 5,0000 5,0000 5,0000 50 250,00
    12/7/2019 5,0000 4,17% 5,0000 5,0000 5,0000 312 1.560,00
    11/7/2019 4,8000 -4,95% 4,8000 4,8000 4,8000 70 336,00
    10/7/2019 5,0500 0,00% 5,0500 5,0500 5,0500 ,00
    09/7/2019 5,0500 0,00% 5,0500 5,0500 5,0500 ,00
    08/7/2019 5,0500 1,00% 5,1000 5,1000 4,8200 190 955,00
    05/7/2019 5,0000 4,17% 5,1000 5,1000 4,8200 440 2.204,80
    04/7/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    03/7/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    02/7/2019 4,8000 0,00% 4,8200 4,8200 4,8000 140 673,50
    01/7/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    28/6/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    27/6/2019 4,8000 0,00% 4,8000 4,8000 4,8000 ,00
    26/6/2019 4,8000 0,00% 4,8000 4,8000 4,8000 10 48,00
    25/6/2019 4,8000 -0,83% 4,8400 4,8400 4,8000 330 1.585,28
    24/6/2019 4,8400 0,00% 4,8400 4,8400 4,8400 ,00
    21/6/2019 4,8400 -1,22% 4,8600 4,8600 4,8400 140 678,60
    20/6/2019 4,9000 0,00% 4,9800 4,9800 4,9000 35 174,06
    19/6/2019 4,9000 1,24% 4,9000 4,9000 4,8600 150 732,40
    18/6/2019 4,8400 -3,20% 4,8400 4,8400 4,8400 220 1.064,80
    14/6/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    13/6/2019 5,0000 -1,96% 5,1000 5,1000 4,8000 395 1.975,60
    12/6/2019 5,1000 -3,77% 5,2000 5,2000 5,1000 323 1.674,80
    11/6/2019 5,3000 0,00% 5,3000 5,3000 5,3000 ,00
    10/6/2019 5,3000 3,92% 5,0000 5,3000 5,0000 590 3.056,00
    07/6/2019 5,1000 4,08% 5,1000 5,1000 5,1000 110 561,00
    06/6/2019 4,9000 0,00% 5,3000 5,3000 5,3000 10 53,00
    05/6/2019 4,9000 -3,92% 4,9000 4,9000 4,9000 70 343,00
    04/6/2019 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
    03/6/2019 5,1000 2,00% 5,1000 5,1000 5,1000 233 1.188,30
    31/5/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    30/5/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    29/5/2019 5,0000 0,00% 5,0000 5,0000 5,0000 ,00
    28/5/2019 5,0000 -1,96% 5,0000 5,0000 5,0000 200 1.000,00
    27/5/2019 5,1000 0,00% 5,1000 5,1000 5,1000 6 30,60
    24/5/2019 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
    23/5/2019 5,1000 0,00% 5,0500 5,1000 5,0500 600 3.055,55
    22/5/2019 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
    21/5/2019 5,1000 0,00% 5,1000 5,1000 5,1000 ,00
    20/5/2019 5,1000 0,00% 5,1000 5,1000 5,1000 ,00

    ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΑΤΤΙΚΑ 0,9460 6,05 % 0,0540 450
    ΚΕΚΡ 2,4000 4,58 % 0,1050 706
    ΕΝΤΕΡ 1,6100 4,55 % 0,0700 465
    ΕΥΠΙΚ 3,5700 4,08 % 0,1400 1.492
    ΙΝΚΑΤ 1,3000 4,00 % 0,0500 2.130
    ΒΙΟΚΑ 0,6600 3,94 % 0,0250 70
    ΕΕΕ 23,4000 3,72 % 0,8400 7.528
    ΙΝΤΚΑ 0,6490 3,18 % 0,0200 25.315
    ΟΛΥΜΠ 1,4740 3,08 % 0,0440 5.092
    ΠΑΠ 2,0900 2,45 % 0,0500 2.321
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΟΓΚΟΣ
    ΜΟΥΖΚ 0,3410 -2,57 % -0,0090 2.824
    ΠΕΡΦ 4,5000 -2,17 % -0,1000 400
    ΑΣΚΟ 1,9200 -2,04 % -0,0400 20
    ΕΧΑΕ 2,9500 -1,50 % -0,0450 6.795
    ΜΕΒΑ 1,3100 -1,50 % -0,0200 333
    ΕΒΡΟΦ 0,7700 -1,28 % -0,0100 64
    ΠΡΟΦ 3,6250 -0,96 % -0,0350 60
    ΙΑΣΩ 1,2100 -0,82 % -0,0100 501
    ΕΛΤΟΝ 1,2650 -0,39 % -0,0050 904
    ΚΛΜ 0,5240 -0,38 % -0,0020 1.812
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΔΙΑΦ. ΤΖΙΡΟΣ
    ΑΛΦΑ 0,5564 1,31 % 0,0072 845.714
    ΕΤΕ 1,2140 2,02 % 0,0240 770.970
    ΜΟΗ 11,4500 2,23 % 0,2500 754.435
    ΟΤΕ 12,6800 1,44 % 0,1800 409.806
    ΕΥΡΩΒ 0,3765 1,21 % 0,0045 339.058
    ΠΕΙΡ 1,2730 2,25 % 0,0280 290.593
    ΟΠΑΠ 8,0100 0,88 % 0,0700 224.945
    ΔΕΗ 3,9400 1,03 % 0,0400 179.291
    ΕΕΕ 23,4000 3,72 % 0,8400 175.451
    ΜΥΤΙΛ 7,9950 0,50 % 0,0400 174.801
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΤΖΙΡΟΣ
    ΑΛΦΑ 0,5564 1,31 % 1.514.604 845,7χιλ.
    ΕΥΡΩΒ 0,3765 1,21 % 900.988 339,1χιλ.
    ΕΤΕ 1,2140 2,02 % 631.850 771χιλ.
    ΜΙΓ 0,0553 0,18 % 501.737 27.903
    ΠΕΙΡ 1,2730 2,25 % 229.105 290,6χιλ.
    ΕΛΛΑΚΤΩΡ 1,1900 0,85 % 137.041 163,7χιλ.
    ΜΟΗ 11,4500 2,23 % 66.079 754,4χιλ.
    ΒΙΟ 2,4000 0,21 % 47.568 114,5χιλ.
    ΔΕΗ 3,9400 1,03 % 45.384 179,3χιλ.
    ΑΔΜΗΕ 2,2600 0,89 % 33.244 75.266
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΕΜΠΟΡ.
    ΑΛΦΑ 0,5564 1,31 % 1.514.604 0,10 %
    ΕΤΕ 1,2140 2,02 % 631.850 0,07 %
    ΕΛΛΑΚΤΩΡ 1,1900 0,85 % 137.041 0,06 %
    ΜΟΗ 11,4500 2,23 % 66.079 0,06 %
    ΜΙΓ 0,0553 0,18 % 501.737 0,05 %
    ΠΕΙΡ 1,2730 2,25 % 229.105 0,05 %
    ΙΝΤΚΑ 0,6490 3,18 % 25.315 0,03 %
    ΕΥΡΩΒ 0,3765 1,21 % 900.988 0,02 %
    ΟΤΟΕΛ 3,5000 1,74 % 10.126 0,02 %
    ΠΛΑΘ 1,9900 0,81 % 8.841 0,02 %
    ΣΥΜΒΟΛΟ ΤΙΜΗ ΜΕΤ.% ΟΓΚΟΣ ΔΙΑΚ.
    ΚΕΚΡ 2,4000 4,58 % 706 6,54 %
    ΟΛΥΜΠ 1,4740 3,08 % 5.092 5,59 %
    ΑΤΤΙΚΑ 0,9460 6,05 % 450 4,04 %
    ΒΙΟΚΑ 0,6600 3,94 % 70 3,94 %
    ΕΥΠΙΚ 3,5700 4,08 % 1.492 3,50 %
    ΠΑΠ 2,0900 2,45 % 2.321 3,43 %
    ΜΙΓ 0,0553 0,18 % 501.737 2,90 %
    ΜΟΥΖΚ 0,3410 -2,57 % 2.824 2,86 %
    ΙΝΤΚΑ 0,6490 3,18 % 25.315 2,70 %
    ΕΛΠΕ 5,4000 1,89 % 9.835 2,64 %

    FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

    ΔΕΙΚΤΗΣ ΤΙΜΗ ΔΙΑΦ.%