| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΠΙ | 0,6160 | -4,35 % | -0,0280 | 11.547 |
| ΜΕΒΑ | 6,0000 | -3,23 % | -0,2000 | 680 |
| ΑΚΡΙΤ | 1,0500 | -3,23 % | -0,0350 | 4.520 |
| ΤΖΚΑ | 1,4200 | -3,07 % | -0,0450 | 13.931 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΙΛΥΔΑ | 3,2100 | -2,73 % | -0,0900 | 5.320 |
| ΕΒΡΟΦ | 2,4900 | -2,73 % | -0,0700 | 3.208 |
| ΠΡΔ | 0,5550 | -2,63 % | -0,0150 | 3.149 |
| ΒΙΟΣΚ | 2,7000 | -2,53 % | -0,0700 | 21.776 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 1.640 |
Συνεχης ενημερωση
ΠΡΑΞΙΤΕΛΕΙΟ (ΠΟ) (ΠΡΑΞΠ)
0,5400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/10/1994 | 6,3400 | 0,00% | 6,3400 | 6,3400 | 6,3400 | 8 | ,00 |
| 18/10/1994 | 6,3400 | 0,00% | 6,3400 | 6,3400 | 6,3400 | 8 | ,00 |
| 17/10/1994 | 6,3400 | 0,00% | 6,3400 | 6,3400 | 6,3400 | 8 | ,00 |
| 14/10/1994 | 6,3400 | 0,00% | 6,3400 | 6,3400 | 6,3400 | 8 | ,00 |
| 13/10/1994 | 6,3400 | 0,00% | 6,3400 | 6,3400 | 6,3400 | 8 | ,00 |
| 12/10/1994 | 6,3400 | 0,00% | 6,3400 | 6,3400 | 6,3400 | 8 | ,00 |
| 11/10/1994 | 6,3400 | 0,00% | 6,3400 | 6,3400 | 6,3400 | 8 | ,00 |
| 10/10/1994 | 6,3400 | 0,00% | 6,3400 | 6,3400 | 6,3400 | 8 | ,00 |
| 07/10/1994 | 6,3400 | 0,00% | 6,3400 | 6,3400 | 6,3400 | 8 | ,00 |
| 06/10/1994 | 6,3400 | 0,00% | 6,3400 | 6,3400 | 6,3400 | 8 | ,00 |
| 05/10/1994 | 6,3400 | 0,00% | 6,3400 | 6,3400 | 6,3400 | 8 | ,00 |
| 04/10/1994 | 6,3400 | 0,00% | 6,3400 | 6,3400 | 6,3400 | 8 | ,00 |
| 03/10/1994 | 6,3400 | -6,63% | 6,7900 | 6,7900 | 6,2400 | 25.621 | ,00 |
| 30/9/1994 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | 8 | ,00 |
| 29/9/1994 | 6,7900 | -1,88% | 6,9200 | 6,9200 | 6,7900 | 50 | ,00 |
| 28/9/1994 | 6,9200 | 0,00% | 6,9200 | 6,9200 | 6,9200 | 8 | ,00 |
| 27/9/1994 | 6,9200 | -4,16% | 7,2200 | 7,2200 | 6,9200 | 2.553 | ,00 |
| 26/9/1994 | 7,2200 | 0,00% | 7,2200 | 7,2200 | 7,2200 | 8 | ,00 |
| 23/9/1994 | 7,2200 | 0,00% | 7,2200 | 7,2200 | 7,2200 | 241 | ,00 |
| 22/9/1994 | 7,2200 | -1,63% | 7,3400 | 7,3400 | 7,2200 | 293 | ,00 |
| 21/9/1994 | 7,3400 | 0,00% | 7,3400 | 7,3400 | 7,3400 | 727 | ,00 |
| 20/9/1994 | 7,3400 | -6,38% | 7,8400 | 7,8400 | 7,3400 | 2.553 | ,00 |
| 19/9/1994 | 7,8400 | 3,57% | 7,5700 | 7,9400 | 7,5700 | 1.275 | ,00 |
| 16/9/1994 | 7,5700 | 0,00% | 7,5700 | 7,5700 | 7,5700 | 8 | ,00 |
| 15/9/1994 | 7,5700 | -0,92% | 7,6400 | 7,6400 | 7,5700 | 1.659 | ,00 |
| 14/9/1994 | 7,6400 | 4,09% | 7,3400 | 7,6400 | 7,3400 | 13.160 | ,00 |
| 13/9/1994 | 7,3400 | 0,00% | 7,3400 | 7,3400 | 7,3400 | 8 | ,00 |
| 12/9/1994 | 7,3400 | 0,00% | 7,3400 | 7,3400 | 7,3400 | 8 | ,00 |
| 09/9/1994 | 7,3400 | 1,66% | 7,2200 | 7,3400 | 7,2200 | 509 | ,00 |
| 08/9/1994 | 7,2200 | 0,00% | 7,2200 | 7,2200 | 7,2200 | 8 | ,00 |
| 07/9/1994 | 7,2200 | -3,60% | 7,4900 | 7,4900 | 7,2200 | 253 | ,00 |
| 06/9/1994 | 7,4900 | -7,19% | 8,0700 | 8,0700 | 7,4900 | 356 | ,00 |
| 05/9/1994 | 8,0700 | 0,00% | 8,0700 | 8,0700 | 8,0700 | 165 | ,00 |
| 02/9/1994 | 8,0700 | 0,00% | 8,0700 | 8,0700 | 8,0700 | 10 | ,00 |
| 01/9/1994 | 8,0700 | 0,00% | 8,0700 | 8,0700 | 8,0700 | 8 | ,00 |
| 31/8/1994 | 8,0700 | 0,00% | 8,0700 | 8,0700 | 8,0700 | 253 | ,00 |
| 30/8/1994 | 8,0700 | 1,64% | 7,9400 | 8,0700 | 7,9400 | 253 | ,00 |
| 29/8/1994 | 7,9400 | 0,00% | 7,9400 | 7,9400 | 7,9400 | 8 | ,00 |
| 26/8/1994 | 7,9400 | 0,00% | 7,9400 | 7,9400 | 7,9400 | 8 | ,00 |
| 25/8/1994 | 7,9400 | 0,00% | 7,9400 | 7,9400 | 7,9400 | 8 | ,00 |
| 24/8/1994 | 7,9400 | 1,93% | 7,7900 | 7,9400 | 7,7900 | 1.531 | ,00 |
| 23/8/1994 | 7,7900 | 1,96% | 7,6400 | 7,7900 | 7,6400 | 393 | ,00 |
| 22/8/1994 | 7,6400 | 0,00% | 7,6400 | 7,6400 | 7,6400 | 8 | ,00 |
| 19/8/1994 | 7,6400 | 0,00% | 7,6400 | 7,6400 | 7,6400 | 8 | ,00 |
| 18/8/1994 | 7,6400 | 0,00% | 7,6400 | 7,6400 | 7,6400 | 63 | ,00 |
| 17/8/1994 | 7,6400 | 0,92% | 7,5700 | 7,6400 | 7,5700 | 138 | ,00 |
| 16/8/1994 | 7,5700 | 0,00% | 7,5700 | 7,5700 | 7,4900 | 574 | ,00 |
| 12/8/1994 | 7,5700 | 0,00% | 7,5700 | 7,5700 | 7,5700 | 8 | ,00 |
| 11/8/1994 | 7,5700 | 0,00% | 7,5700 | 7,5700 | 7,5700 | 8 | ,00 |
| 10/8/1994 | 7,5700 | 0,00% | 7,5700 | 7,5700 | 7,5700 | 8 | ,00 |
| 09/8/1994 | 7,5700 | 0,00% | 7,5700 | 7,5700 | 7,5700 | 8 | ,00 |
| 08/8/1994 | 7,5700 | 0,00% | 7,5700 | 7,5700 | 7,5700 | 8 | ,00 |
| 05/8/1994 | 7,5700 | 0,00% | 7,5700 | 7,5700 | 7,5700 | 8 | ,00 |
| 04/8/1994 | 7,5700 | 0,00% | 7,5700 | 7,5700 | 7,5700 | 8 | ,00 |
| 03/8/1994 | 7,5700 | 0,00% | 7,5700 | 7,5700 | 7,5700 | 8 | ,00 |
| 02/8/1994 | 7,5700 | 0,00% | 7,5700 | 7,5700 | 7,5700 | 8 | ,00 |
| 01/8/1994 | 7,5700 | 5,29% | 7,1900 | 7,5700 | 7,1900 | 138 | ,00 |
| 29/7/1994 | 7,1900 | 0,00% | 7,1900 | 7,1900 | 7,1900 | 8 | ,00 |
| 28/7/1994 | 7,1900 | 0,00% | 7,1900 | 7,1900 | 7,1900 | 8 | ,00 |
| 27/7/1994 | 7,1900 | -7,70% | 7,7900 | 7,7900 | 7,1900 | 125 | ,00 |
| 26/7/1994 | 7,7900 | 0,00% | 7,7900 | 7,7900 | 7,7900 | 8 | ,00 |
| 25/7/1994 | 7,7900 | 0,00% | 7,7900 | 7,7900 | 7,7900 | 8 | ,00 |
| 22/7/1994 | 7,7900 | 0,00% | 7,7900 | 7,7900 | 7,7900 | 8 | ,00 |
| 21/7/1994 | 7,7900 | 0,00% | 7,7900 | 7,7900 | 7,7900 | 8 | ,00 |
| 20/7/1994 | 7,7900 | 0,00% | 7,7900 | 7,7900 | 7,7900 | 8 | ,00 |
| 19/7/1994 | 7,7900 | 0,00% | 7,7900 | 7,7900 | 7,7900 | 8 | ,00 |
| 18/7/1994 | 7,7900 | 0,00% | 7,7900 | 7,7900 | 7,7900 | 8 | ,00 |
| 15/7/1994 | 7,7900 | -7,70% | 8,4400 | 8,4400 | 7,7700 | 920 | ,00 |
| 14/7/1994 | 8,4400 | 0,00% | 8,4400 | 8,4400 | 8,4400 | 8 | ,00 |
| 13/7/1994 | 8,4400 | 0,00% | 8,4400 | 8,4400 | 8,4400 | 8 | ,00 |
| 12/7/1994 | 8,4400 | -7,96% | 9,1700 | 9,1700 | 8,4400 | 125 | ,00 |
| 11/7/1994 | 9,1700 | 0,00% | 9,1700 | 9,1700 | 9,1700 | 8 | ,00 |
| 08/7/1994 | 9,1700 | 0,00% | 9,1700 | 9,1700 | 9,1700 | 8 | ,00 |
| 07/7/1994 | 9,1700 | 0,00% | 9,1700 | 9,1700 | 9,1700 | 8 | ,00 |
| 06/7/1994 | 9,1700 | 0,00% | 9,1700 | 9,1700 | 9,1700 | 8 | ,00 |
| 05/7/1994 | 9,1700 | 0,00% | 9,1700 | 9,1700 | 9,1700 | 125 | ,00 |
| 04/7/1994 | 9,1700 | 0,00% | 9,1700 | 9,1700 | 9,1700 | 8 | ,00 |
| 01/7/1994 | 9,1700 | 0,00% | 9,1700 | 9,1700 | 9,1700 | 8 | ,00 |
| 30/6/1994 | 9,1700 | 0,00% | 9,1700 | 9,1700 | 9,1700 | 8 | ,00 |
| 29/6/1994 | 9,1700 | 0,00% | 9,1700 | 9,1700 | 9,1700 | 8 | ,00 |
| 28/6/1994 | 9,1700 | 0,00% | 9,1700 | 9,1700 | 9,1700 | 8 | ,00 |
| 27/6/1994 | 9,1700 | 0,00% | 9,1700 | 9,1700 | 9,1700 | 8 | ,00 |
| 24/6/1994 | 9,1700 | 0,00% | 9,1700 | 9,1700 | 9,1700 | 8 | ,00 |
| 23/6/1994 | 9,1700 | 0,00% | 9,1700 | 9,1700 | 9,1700 | 8 | ,00 |
| 22/6/1994 | 9,1700 | 0,00% | 9,1700 | 9,1700 | 9,1700 | 8 | ,00 |
| 21/6/1994 | 9,1700 | 0,00% | 9,1700 | 9,1700 | 9,1700 | 8 | ,00 |
| 17/6/1994 | 9,1700 | 0,00% | 9,1700 | 9,1700 | 9,1700 | 8 | ,00 |
| 16/6/1994 | 9,1700 | 0,00% | 9,1700 | 9,1700 | 9,1700 | 8 | ,00 |
| 15/6/1994 | 9,1700 | 0,00% | 9,1700 | 9,1700 | 9,1700 | 8 | ,00 |
| 14/6/1994 | 9,1700 | 0,00% | 9,1700 | 9,1700 | 9,1700 | 8 | ,00 |
| 13/6/1994 | 9,1700 | 0,00% | 9,1700 | 9,1700 | 9,1700 | 8 | ,00 |
| 10/6/1994 | 9,1700 | 0,00% | 9,1700 | 9,1700 | 9,1700 | 8 | ,00 |
| 09/6/1994 | 9,1700 | 0,00% | 9,1700 | 9,1700 | 9,1700 | 8 | ,00 |
| 08/6/1994 | 9,1700 | 0,00% | 9,1700 | 9,1700 | 9,1700 | 8 | ,00 |
| 07/6/1994 | 9,1700 | 0,00% | 9,1700 | 9,1700 | 9,1700 | 8 | ,00 |
| 06/6/1994 | 9,1700 | 0,00% | 9,1700 | 9,1700 | 9,1700 | 8 | ,00 |
| 03/6/1994 | 9,1700 | 0,00% | 9,1700 | 9,1700 | 9,1700 | 8 | ,00 |
| 02/6/1994 | 9,1700 | 0,00% | 9,1700 | 9,1700 | 9,1700 | 8 | ,00 |
| 01/6/1994 | 9,1700 | 0,00% | 9,1700 | 9,1700 | 9,1700 | 8 | ,00 |
| 31/5/1994 | 9,1700 | 0,00% | 9,1700 | 9,1700 | 9,1700 | 8 | ,00 |
| 30/5/1994 | 9,1700 | 0,00% | 9,1700 | 9,1700 | 9,1700 | 8 | ,00 |
| 27/5/1994 | 9,1700 | 0,00% | 9,1700 | 9,1700 | 9,1700 | 8 | ,00 |
| 26/5/1994 | 9,1700 | 0,00% | 9,1700 | 9,1700 | 9,1700 | 8 | ,00 |
| 25/5/1994 | 9,1700 | 0,00% | 9,1700 | 9,1700 | 9,1700 | 8 | ,00 |
| 24/5/1994 | 9,1700 | 0,00% | 9,1700 | 9,1700 | 9,1700 | 331 | ,00 |
| 23/5/1994 | 9,1700 | 0,00% | 9,1700 | 9,1700 | 9,1700 | 8 | ,00 |
| 20/5/1994 | 9,1700 | 0,00% | 9,1700 | 9,1700 | 9,1700 | 521 | ,00 |
| 19/5/1994 | 9,1700 | 0,00% | 9,1700 | 9,1700 | 9,1700 | 8 | ,00 |
| 18/5/1994 | 9,1700 | 0,00% | 9,1700 | 9,1700 | 9,1700 | 8 | ,00 |
| 17/5/1994 | 9,1700 | 0,00% | 9,1700 | 9,1700 | 9,1700 | 8 | ,00 |
| 16/5/1994 | 9,1700 | 0,00% | 9,1700 | 9,1700 | 9,1700 | 8 | ,00 |
| 13/5/1994 | 9,1700 | -7,84% | 9,9500 | 9,9500 | 9,1700 | 125 | ,00 |
| 11/5/1994 | 9,9500 | 0,00% | 9,9500 | 9,9500 | 9,9500 | 8 | ,00 |
| 10/5/1994 | 9,9500 | 0,00% | 9,9500 | 9,9500 | 9,9500 | 8 | ,00 |
| 09/5/1994 | 9,9500 | 0,00% | 9,9500 | 9,9500 | 9,9500 | 8 | ,00 |
| 06/5/1994 | 9,9500 | 0,00% | 9,9500 | 9,9500 | 9,9500 | 8 | ,00 |
| 05/5/1994 | 9,9500 | 0,00% | 9,9500 | 9,9500 | 9,9500 | 8 | ,00 |
| 04/5/1994 | 9,9500 | -8,04% | 10,8200 | 10,8200 | 9,9500 | 125 | ,00 |
| 03/5/1994 | 10,8200 | 0,00% | 10,8200 | 10,8200 | 10,8200 | 8 | ,00 |
| 28/4/1994 | 10,8200 | 0,00% | 10,8200 | 10,8200 | 10,8200 | 8 | ,00 |
| 27/4/1994 | 10,8200 | 0,00% | 10,8200 | 10,8200 | 10,8200 | 8 | ,00 |
| 26/4/1994 | 10,8200 | 0,00% | 10,8200 | 10,8200 | 10,8200 | 8 | ,00 |
| 25/4/1994 | 10,8200 | 0,00% | 10,8200 | 10,8200 | 10,8200 | 8 | ,00 |
| 22/4/1994 | 10,8200 | 0,00% | 10,8200 | 10,8200 | 10,8200 | 8 | ,00 |
| 21/4/1994 | 10,8200 | 0,00% | 10,8200 | 10,8200 | 10,8200 | 8 | ,00 |
| 20/4/1994 | 10,8200 | 0,00% | 10,8200 | 10,8200 | 10,8200 | 8 | ,00 |
| 19/4/1994 | 10,8200 | 0,00% | 10,8200 | 10,8200 | 10,8200 | 8 | ,00 |
| 18/4/1994 | 10,8200 | 0,00% | 10,8200 | 10,8200 | 10,8200 | 8 | ,00 |
| 15/4/1994 | 10,8200 | 0,00% | 10,8200 | 10,8200 | 10,8200 | 8 | ,00 |
| 14/4/1994 | 10,8200 | 0,00% | 10,8200 | 10,8200 | 10,8200 | 8 | ,00 |
| 13/4/1994 | 10,8200 | 0,00% | 10,8200 | 10,8200 | 10,8200 | 8 | ,00 |
| 12/4/1994 | 10,8200 | 0,00% | 10,8200 | 10,8200 | 10,8200 | 8 | ,00 |
| 11/4/1994 | 10,8200 | 0,00% | 10,8200 | 10,8200 | 10,8200 | 8 | ,00 |
| 08/4/1994 | 10,8200 | 0,00% | 10,8200 | 10,8200 | 10,8200 | 8 | ,00 |
| 07/4/1994 | 10,8200 | 0,00% | 10,8200 | 10,8200 | 10,8200 | 8 | ,00 |
| 06/4/1994 | 10,8200 | 0,00% | 10,8200 | 10,8200 | 10,8200 | 8 | ,00 |
| 05/4/1994 | 10,8200 | 0,00% | 10,8200 | 10,8200 | 10,8200 | 8 | ,00 |
| 04/4/1994 | 10,8200 | 0,00% | 10,8200 | 10,8200 | 10,8200 | 8 | ,00 |
| 01/4/1994 | 10,8200 | 0,00% | 10,8200 | 10,8200 | 10,8200 | 8 | ,00 |
| 31/3/1994 | 10,8200 | 0,00% | 10,8200 | 10,8200 | 10,8200 | 8 | ,00 |
| 30/3/1994 | 10,8200 | -5,91% | 11,5000 | 11,5000 | 10,8200 | 253 | ,00 |
| 29/3/1994 | 11,5000 | 0,00% | 11,5000 | 11,5000 | 11,5000 | 125 | ,00 |
| 28/3/1994 | 11,5000 | 0,00% | 11,5000 | 12,4000 | 11,5000 | 649 | ,00 |
| 24/3/1994 | 11,5000 | 7,98% | 10,6500 | 11,5000 | 10,5200 | 970 | ,00 |
| 23/3/1994 | 10,6500 | 7,90% | 9,8700 | 10,6500 | 9,8700 | 1.188 | ,00 |
| 22/3/1994 | 9,8700 | 7,63% | 9,1700 | 9,8700 | 9,1700 | 1.443 | ,00 |
| 21/3/1994 | 9,1700 | 8,26% | 8,4700 | 9,1700 | 8,4700 | 10 | ,00 |
| 18/3/1994 | 8,4700 | 8,04% | 7,8400 | 8,4700 | 7,8400 | 75 | ,00 |
| 17/3/1994 | 7,8400 | 0,64% | 7,7900 | 7,8400 | 7,7900 | 10 | ,00 |
| 16/3/1994 | 7,7900 | 7,89% | 7,2200 | 7,7900 | 7,2200 | 125 | ,00 |
| 15/3/1994 | 7,2200 | 0,00% | 7,2200 | 7,2200 | 7,2200 | 8 | ,00 |
| 11/3/1994 | 7,2200 | 0,00% | 7,2200 | 7,2200 | 7,2200 | 10 | ,00 |
| 10/3/1994 | 7,2200 | 0,00% | 7,2200 | 7,2200 | 7,2200 | 8 | ,00 |
| 09/3/1994 | 7,2200 | 0,00% | 7,2200 | 7,2200 | 7,2200 | 8 | ,00 |
| 08/3/1994 | 7,2200 | 0,00% | 7,2200 | 7,2200 | 7,2200 | 8 | ,00 |
| 07/3/1994 | 7,2200 | 0,00% | 7,2200 | 7,2200 | 7,2200 | 8 | ,00 |
| 04/3/1994 | 7,2200 | 0,00% | 7,2200 | 7,2200 | 7,2200 | 8 | ,00 |
| 03/3/1994 | 7,2200 | 0,00% | 7,2200 | 7,2200 | 7,2200 | 38 | ,00 |
| 02/3/1994 | 7,2200 | 0,00% | 7,2200 | 7,2200 | 7,2200 | 8 | ,00 |
| 01/3/1994 | 7,2200 | 0,00% | 7,2200 | 7,2200 | 7,2200 | 8 | ,00 |
| 28/2/1994 | 7,2200 | 0,00% | 7,2200 | 7,2200 | 7,2200 | 8 | ,00 |
| 25/2/1994 | 7,2200 | 0,00% | 7,2200 | 7,2200 | 7,2200 | 8 | ,00 |
| 24/2/1994 | 7,2200 | 0,00% | 7,2200 | 7,2200 | 7,2200 | 8 | ,00 |
| 23/2/1994 | 7,2200 | 0,00% | 7,2200 | 7,2200 | 7,2200 | 8 | ,00 |
| 22/2/1994 | 7,2200 | 0,00% | 7,2200 | 7,2200 | 7,2200 | 8 | ,00 |
| 21/2/1994 | 7,2200 | 0,00% | 7,2200 | 7,2200 | 7,2200 | 8 | ,00 |
| 18/2/1994 | 7,2200 | 0,00% | 7,2200 | 7,2200 | 7,2200 | 8 | ,00 |
| 17/2/1994 | 7,2200 | 0,00% | 7,2200 | 7,2200 | 7,2200 | 8 | ,00 |
| 16/2/1994 | 7,2200 | 0,00% | 7,2200 | 7,2200 | 7,2200 | 50 | ,00 |
| 15/2/1994 | 7,2200 | 0,00% | 7,2200 | 7,2200 | 7,2200 | 8 | ,00 |
| 14/2/1994 | 7,2200 | 0,00% | 7,2200 | 7,2200 | 7,2200 | 8 | ,00 |
| 11/2/1994 | 7,2200 | 0,00% | 7,2200 | 7,2200 | 7,2200 | 8 | ,00 |
| 10/2/1994 | 7,2200 | 0,00% | 7,2200 | 7,2200 | 7,2200 | 8 | ,00 |
| 09/2/1994 | 7,2200 | 0,00% | 7,2200 | 7,2200 | 7,2200 | 113 | ,00 |
| 08/2/1994 | 7,2200 | 0,00% | 7,2200 | 7,2200 | 7,2200 | 8 | ,00 |
| 07/2/1994 | 7,2200 | 0,00% | 7,2200 | 7,2200 | 7,2200 | 88 | ,00 |
| 04/2/1994 | 7,2200 | 6,33% | 6,7900 | 7,2200 | 6,7900 | 636 | ,00 |
| 03/2/1994 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | 138 | ,00 |
| 02/2/1994 | 6,7900 | 4,62% | 6,4900 | 6,7900 | 6,4900 | 25 | ,00 |
| 01/2/1994 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 10 | ,00 |
| 31/1/1994 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 253 | ,00 |
| 28/1/1994 | 6,4900 | -6,21% | 6,9200 | 6,9200 | 6,4900 | 25 | ,00 |
| 27/1/1994 | 6,9200 | 7,96% | 6,4100 | 6,9200 | 6,4100 | 521 | ,00 |
| 26/1/1994 | 6,4100 | 0,00% | 6,4100 | 6,4100 | 6,4100 | 10 | ,00 |
| 25/1/1994 | 6,4100 | 1,10% | 6,3400 | 6,4100 | 6,3400 | 10 | ,00 |
| 24/1/1994 | 6,3400 | 0,00% | 6,3400 | 6,3400 | 6,3400 | 10 | ,00 |
| 21/1/1994 | 6,3400 | 0,00% | 6,3400 | 6,4100 | 6,3400 | 1.085 | ,00 |
| 20/1/1994 | 6,3400 | 0,48% | 6,3100 | 6,3400 | 6,3100 | 293 | ,00 |
| 19/1/1994 | 6,3100 | 2,44% | 6,1600 | 6,3900 | 6,1600 | 348 | ,00 |
| 18/1/1994 | 6,1600 | 7,88% | 5,7100 | 6,1600 | 5,7100 | 221 | ,00 |
| 17/1/1994 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 90 | ,00 |
| 14/1/1994 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 13/1/1994 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 12/1/1994 | 5,7100 | 3,07% | 5,5400 | 5,7100 | 5,5400 | 386 | ,00 |
| 11/1/1994 | 5,5400 | 0,00% | 5,5400 | 5,5600 | 5,5400 | 331 | ,00 |
| 10/1/1994 | 5,5400 | 0,00% | 5,5400 | 5,5400 | 5,5400 | 8 | ,00 |
| 07/1/1994 | 5,5400 | 0,00% | 5,5400 | 5,5400 | 5,5400 | 8 | ,00 |
| 05/1/1994 | 5,5400 | 0,00% | 5,5400 | 5,5400 | 5,5400 | 8 | ,00 |
| 04/1/1994 | 5,5400 | 0,00% | 5,5400 | 5,5400 | 5,5400 | 8 | ,00 |
| 03/1/1994 | 5,5400 | 0,00% | 5,5400 | 5,5400 | 5,5400 | 8 | ,00 |
| 31/12/1993 | 5,5400 | 0,00% | 5,5400 | 5,5400 | 5,5400 | 8 | ,00 |
| 30/12/1993 | 5,5400 | 0,00% | 5,5400 | 5,5400 | 5,5400 | 183 | ,00 |
| 29/12/1993 | 5,5400 | 0,00% | 5,5400 | 5,5400 | 5,5400 | 183 | ,00 |
| 28/12/1993 | 5,5400 | 0,00% | 5,5400 | 5,5400 | 5,5400 | 8 | ,00 |
| 27/12/1993 | 5,5400 | 0,00% | 5,5400 | 5,5400 | 5,5400 | 18 | ,00 |
| 24/12/1993 | 5,5400 | 0,00% | 5,5400 | 5,5400 | 5,5400 | 8 | ,00 |
| 23/12/1993 | 5,5400 | 0,00% | 5,5400 | 5,5400 | 5,5400 | 8 | ,00 |
| 22/12/1993 | 5,5400 | -7,82% | 6,0100 | 6,0100 | 5,5400 | 128 | ,00 |
| 21/12/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 8 | ,00 |
| 20/12/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 8 | ,00 |
| 17/12/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 221 | ,00 |
| 16/12/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 8 | ,00 |
| 15/12/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 8 | ,00 |
| 14/12/1993 | 6,0100 | 0,00% | 6,0100 | 6,1100 | 6,0100 | 1.178 | ,00 |
| 13/12/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 8 | ,00 |
| 10/12/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 35 | ,00 |
| 09/12/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 108 | ,00 |
| 08/12/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 8 | ,00 |
| 07/12/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 18 | ,00 |
| 06/12/1993 | 6,0100 | 1,69% | 5,9100 | 6,0100 | 5,9100 | 569 | ,00 |
| 03/12/1993 | 5,9100 | 0,85% | 5,8600 | 5,9100 | 5,8600 | 90 | ,00 |
| 02/12/1993 | 5,8600 | 2,63% | 5,7100 | 5,8600 | 5,7100 | 697 | ,00 |
| 01/12/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 30/11/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 366 | ,00 |
| 29/11/1993 | 5,7100 | 1,78% | 5,6100 | 5,7100 | 5,6100 | 366 | ,00 |
| 26/11/1993 | 5,6100 | 0,00% | 5,6100 | 5,6100 | 5,6100 | 8 | ,00 |
| 25/11/1993 | 5,6100 | 0,90% | 5,5600 | 5,6100 | 5,5600 | 1.471 | ,00 |
| 24/11/1993 | 5,5600 | 0,00% | 5,5600 | 5,5600 | 5,5600 | 1.305 | ,00 |
| 23/11/1993 | 5,5600 | 0,00% | 5,5600 | 5,5600 | 5,5600 | 8 | ,00 |
| 22/11/1993 | 5,5600 | 0,00% | 5,5600 | 5,5600 | 5,5600 | 8 | ,00 |
| 19/11/1993 | 5,5600 | 0,00% | 5,5600 | 5,5600 | 5,5600 | 8 | ,00 |
| 18/11/1993 | 5,5600 | 0,91% | 5,5100 | 5,5600 | 5,5100 | 53 | ,00 |
| 17/11/1993 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | 128 | ,00 |
| 16/11/1993 | 5,5100 | 1,85% | 5,4100 | 5,5100 | 5,4100 | 551 | ,00 |
| 15/11/1993 | 5,4100 | 0,00% | 5,4100 | 5,4100 | 5,2100 | 772 | ,00 |
| 12/11/1993 | 5,4100 | 0,00% | 5,4100 | 5,4100 | 5,4100 | 8 | ,00 |
| 11/11/1993 | 5,4100 | 0,93% | 5,3600 | 5,4100 | 5,3600 | 734 | ,00 |
| 10/11/1993 | 5,3600 | 0,00% | 5,3600 | 5,3600 | 5,3600 | 8 | ,00 |
| 09/11/1993 | 5,3600 | 0,00% | 5,3600 | 5,3600 | 5,3600 | 8 | ,00 |
| 08/11/1993 | 5,3600 | 0,94% | 5,3100 | 5,3600 | 5,3100 | 421 | ,00 |
| 05/11/1993 | 5,3100 | 0,00% | 5,3100 | 5,3100 | 5,3100 | 221 | ,00 |
| 04/11/1993 | 5,3100 | 0,00% | 5,3100 | 5,3100 | 5,2600 | 957 | ,00 |
| 03/11/1993 | 5,3100 | 0,00% | 5,3100 | 5,3100 | 5,3100 | 8 | ,00 |
| 02/11/1993 | 5,3100 | 0,00% | 5,3100 | 5,3100 | 5,3100 | 8 | ,00 |
| 01/11/1993 | 5,3100 | 0,00% | 5,3100 | 5,3100 | 5,3100 | 183 | ,00 |
| 29/10/1993 | 5,3100 | 0,00% | 5,3100 | 5,3100 | 5,3100 | 366 | ,00 |
| 27/10/1993 | 5,3100 | 0,00% | 5,3100 | 5,3100 | 5,3100 | 331 | ,00 |
| 26/10/1993 | 5,3100 | 0,00% | 5,3100 | 5,3100 | 5,3100 | 8 | ,00 |
| 25/10/1993 | 5,3100 | 0,00% | 5,3100 | 5,3100 | 5,3100 | 8 | ,00 |
| 22/10/1993 | 5,3100 | 0,00% | 5,3100 | 5,3100 | 5,3100 | 8 | ,00 |
| 21/10/1993 | 5,3100 | 0,00% | 5,3100 | 5,3100 | 5,3100 | 8 | ,00 |
| 20/10/1993 | 5,3100 | 0,00% | 5,3100 | 5,3100 | 5,3100 | 8 | ,00 |
| 19/10/1993 | 5,3100 | 0,00% | 5,3100 | 5,3100 | 5,3100 | 8 | ,00 |
| 18/10/1993 | 5,3100 | 0,00% | 5,3100 | 5,3100 | 5,3100 | 551 | ,00 |
| 15/10/1993 | 5,3100 | 0,00% | 5,3100 | 5,3100 | 5,3100 | 8 | ,00 |
| 14/10/1993 | 5,3100 | 0,00% | 5,3100 | 5,3100 | 5,3100 | 366 | ,00 |
| 13/10/1993 | 5,3100 | 0,95% | 5,2600 | 5,3100 | 5,2600 | 586 | ,00 |
| 12/10/1993 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 11/10/1993 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 08/10/1993 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 07/10/1993 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 06/10/1993 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 05/10/1993 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 04/10/1993 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 01/10/1993 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 30/9/1993 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 29/9/1993 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 28/9/1993 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 27/9/1993 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 35 | ,00 |
| 24/9/1993 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 23/9/1993 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 22/9/1993 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 21/9/1993 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 18 | ,00 |
| 20/9/1993 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 53 | ,00 |
| 17/9/1993 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 16/9/1993 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 15/9/1993 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 14/9/1993 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 13/9/1993 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 10/9/1993 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 09/9/1993 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 08/9/1993 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 07/9/1993 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 06/9/1993 | 5,2600 | -7,88% | 5,7100 | 5,7100 | 5,2600 | 35 | ,00 |
| 03/9/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 200 | ,00 |
| 02/9/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 01/9/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 31/8/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 30/8/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 27/8/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 26/8/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 25/8/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 24/8/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 23/8/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 20/8/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 19/8/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 18/8/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 17/8/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 16/8/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 13/8/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΚΥΡΙΟ | 2,3500 | 10,85 % | 0,2300 | 53.803 |
| ΜΟΝΤΑ | 5,2200 | 9,66 % | 0,4600 | 1.163 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΣΑΝΜΕΖΖ | 0,2160 | 5,37 % | 0,0110 | 40.399 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΚΑΙΡΟΜΕΖ | 0,4365 | 4,43 % | 0,0185 | 468.954 |
| ΓΚΜΕΖΖ | 0,4925 | 3,47 % | 0,0165 | 75.997 |
| ΑΤΕΚ | 1,2700 | 3,25 % | 0,0400 | 3.116 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,6960 | -2,13 % | -0,1460 | 8.424.708 |
| ΕΤΕ | 11,9700 | -2,17 % | -0,2650 | 5.555.245 |
| MTLN | 52,2500 | -1,69 % | -0,9000 | 4.617.268 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 4.495.315 |
| ΑΛΦΑ | 3,4580 | -1,71 % | -0,0600 | 4.333.323 |
| ΜΠΕΛΑ | 31,0600 | 2,51 % | 0,7600 | 2.844.209 |
| ΟΠΑΠ | 18,8400 | 0,37 % | 0,0700 | 2.624.448 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 2.392.656 |
| ΕΛΠΕ | 8,1400 | -1,69 % | -0,1400 | 1.544.714 |
| ΜΟΗ | 24,6800 | 1,56 % | 0,3800 | 1.190.154 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0636 | 0,95 % | 1.777.716 | 111,8χιλ. |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 1.413.700 | 4,50εκ. |
| ΠΕΙΡ | 6,6960 | -2,13 % | 1.248.425 | 8,42εκ. |
| ΑΛΦΑ | 3,4580 | -1,71 % | 1.240.013 | 4,33εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4365 | 4,43 % | 468.954 | 201,1χιλ. |
| ΕΤΕ | 11,9700 | -2,17 % | 458.596 | 5,56εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 447.526 | 538,8χιλ. |
| BOCHGR | 7,4600 | 1,08 % | 320.521 | 2,39εκ. |
| CREDIA | 1,4300 | -1,38 % | 290.446 | 419,8χιλ. |
| ΑΔΜΗΕ | 3,1700 | -1,71 % | 220.173 | 703,7χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8000 | 0,00 % | 30.882 | 0,99 % |
| ΚΥΡΙΟ | 2,3500 | 10,85 % | 53.803 | 0,71 % |
| ΤΖΚΑ | 1,4200 | -3,07 % | 13.931 | 0,46 % |
| ΝΑΥΠ | 1,2050 | -1,23 % | 34.048 | 0,30 % |
| AEM | 6,0850 | 1,42 % | 158.151 | 0,27 % |
| EIS | 1,2760 | -1,09 % | 32.387 | 0,21 % |
| ΚΟΥΑΛ | 1,3240 | 1,07 % | 45.173 | 0,17 % |
| ΚΑΙΡΟΜΕΖ | 0,4365 | 4,43 % | 468.954 | 0,15 % |
| ΦΒΜΕΖΖ | 0,0636 | 0,95 % | 1.777.716 | 0,14 % |
| ΕΧΑΕ | 7,0000 | 0,14 % | 84.353 | 0,14 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3500 | 10,85 % | 53.803 | 12,74 % |
| ΜΟΝΤΑ | 5,2200 | 9,66 % | 1.163 | 10,29 % |
| ΣΑΝΜΕΖΖ | 0,2160 | 5,37 % | 40.399 | 7,07 % |
| ΜΙΓ | 4,2300 | -2,31 % | 18.622 | 6,70 % |
| ΑΤΕΚ | 1,2700 | 3,25 % | 3.116 | 6,50 % |
| ΠΡΔ | 0,5550 | -2,63 % | 3.149 | 6,14 % |
| ΒΙΟΣΚ | 2,7000 | -2,53 % | 21.776 | 5,78 % |
| ΚΑΙΡΟΜΕΖ | 0,4365 | 4,43 % | 468.954 | 5,74 % |
| ΓΚΜΕΖΖ | 0,4925 | 3,47 % | 75.997 | 5,15 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|