| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΟΣΥΣ | 2,3200 | -7,94 % | -0,2000 | 532 |
| ΑΚΡΙΤ | 1,0300 | -5,07 % | -0,0550 | 90 |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 1.216.401 |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | -0,0190 | 32.578 |
| ΤΖΚΑ | 1,4650 | -3,30 % | -0,0500 | 1.222 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | -0,0160 | 223.843 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΕΛΙΝ | 2,4400 | -2,40 % | -0,0600 | 1.061 |
| ΣΙΔΜΑ | 1,6400 | -2,38 % | -0,0400 | 1.555 |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | -0,0050 | 135.499 |
Συνεχης ενημερωση
ΠΡΑΞΙΤΕΛΕΙΟ (ΠΟ) (ΠΡΑΞΠ)
0,5400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/8/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 11/8/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 10/8/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 09/8/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 06/8/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 05/8/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 04/8/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 03/8/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 02/8/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 30/7/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 29/7/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 28/7/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 35 | ,00 |
| 27/7/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 26/7/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 35 | ,00 |
| 23/7/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 22/7/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 73 | ,00 |
| 21/7/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 20/7/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 19/7/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 35 | ,00 |
| 16/7/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 15/7/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 14/7/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 13/7/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 12/7/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 09/7/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 08/7/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 07/7/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 06/7/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 05/7/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 02/7/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 01/7/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 30/6/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 29/6/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 28/6/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 25/6/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 24/6/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 23/6/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 22/6/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 35 | ,00 |
| 21/6/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 18/6/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 17/6/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 16/6/1993 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,7100 | 8 | ,00 |
| 15/6/1993 | 5,7100 | -4,99% | 6,0100 | 6,0100 | 5,6600 | 128 | ,00 |
| 14/6/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 8 | ,00 |
| 11/6/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 8 | ,00 |
| 10/6/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 8 | ,00 |
| 09/6/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 8 | ,00 |
| 08/6/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 8 | ,00 |
| 04/6/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 8 | ,00 |
| 03/6/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 8 | ,00 |
| 02/6/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 18 | ,00 |
| 01/6/1993 | 6,0100 | 3,44% | 5,8100 | 6,0100 | 5,8100 | 53 | ,00 |
| 31/5/1993 | 5,8100 | -1,69% | 5,9100 | 5,9100 | 5,8100 | 18 | ,00 |
| 28/5/1993 | 5,9100 | 0,00% | 5,9100 | 5,9100 | 5,9100 | 8 | ,00 |
| 27/5/1993 | 5,9100 | 0,00% | 5,9100 | 5,9100 | 5,9100 | 8 | ,00 |
| 26/5/1993 | 5,9100 | 0,00% | 5,9100 | 5,9100 | 5,9100 | 8 | ,00 |
| 25/5/1993 | 5,9100 | 0,00% | 5,9100 | 5,9100 | 5,9100 | 8 | ,00 |
| 24/5/1993 | 5,9100 | 0,00% | 5,9100 | 5,9100 | 5,9100 | 8 | ,00 |
| 21/5/1993 | 5,9100 | 0,00% | 5,9100 | 5,9100 | 5,9100 | 8 | ,00 |
| 20/5/1993 | 5,9100 | 0,00% | 5,9100 | 5,9100 | 5,9100 | 8 | ,00 |
| 19/5/1993 | 5,9100 | 0,00% | 5,9100 | 5,9100 | 5,9100 | 8 | ,00 |
| 18/5/1993 | 5,9100 | 0,00% | 5,9100 | 5,9100 | 5,9100 | 8 | ,00 |
| 17/5/1993 | 5,9100 | 0,00% | 5,9100 | 5,9100 | 5,9100 | 8 | ,00 |
| 14/5/1993 | 5,9100 | 0,00% | 5,9100 | 5,9100 | 5,9100 | 8 | ,00 |
| 13/5/1993 | 5,9100 | -1,66% | 6,0100 | 6,0100 | 5,8100 | 238 | ,00 |
| 12/5/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 8 | ,00 |
| 11/5/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 8 | ,00 |
| 10/5/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 8 | ,00 |
| 07/5/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 8 | ,00 |
| 06/5/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 8 | ,00 |
| 05/5/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 8 | ,00 |
| 04/5/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 8 | ,00 |
| 03/5/1993 | 6,0100 | 3,44% | 5,8100 | 6,0100 | 5,8100 | 73 | ,00 |
| 30/4/1993 | 5,8100 | 0,00% | 5,8100 | 5,8100 | 5,8100 | 8 | ,00 |
| 29/4/1993 | 5,8100 | 0,00% | 5,8100 | 5,8100 | 5,8100 | 8 | ,00 |
| 28/4/1993 | 5,8100 | 0,00% | 5,8100 | 5,8100 | 5,6100 | 145 | ,00 |
| 27/4/1993 | 5,8100 | 0,00% | 5,8100 | 5,8100 | 5,8100 | 8 | ,00 |
| 26/4/1993 | 5,8100 | 0,00% | 5,8100 | 5,8100 | 5,8100 | 8 | ,00 |
| 23/4/1993 | 5,8100 | 0,00% | 5,8100 | 5,8100 | 5,8100 | 8 | ,00 |
| 22/4/1993 | 5,8100 | 0,00% | 5,8100 | 5,8100 | 5,8100 | 8 | ,00 |
| 21/4/1993 | 5,8100 | 0,00% | 5,8100 | 5,8100 | 5,8100 | 35 | ,00 |
| 20/4/1993 | 5,8100 | -3,33% | 6,0100 | 6,0100 | 5,5600 | 183 | ,00 |
| 15/4/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 8 | ,00 |
| 14/4/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 8 | ,00 |
| 13/4/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 8 | ,00 |
| 12/4/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 8 | ,00 |
| 09/4/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 8 | ,00 |
| 08/4/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 8 | ,00 |
| 07/4/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 8 | ,00 |
| 06/4/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 8 | ,00 |
| 05/4/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 8 | ,00 |
| 02/4/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 8 | ,00 |
| 01/4/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 8 | ,00 |
| 31/3/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 8 | ,00 |
| 30/3/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 183 | ,00 |
| 29/3/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 8 | ,00 |
| 26/3/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 8 | ,00 |
| 24/3/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 8 | ,00 |
| 23/3/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 8 | ,00 |
| 22/3/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 8 | ,00 |
| 19/3/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 8 | ,00 |
| 18/3/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 8 | ,00 |
| 17/3/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 8 | ,00 |
| 16/3/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 8 | ,00 |
| 15/3/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 8 | ,00 |
| 12/3/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 53 | ,00 |
| 11/3/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 53 | ,00 |
| 10/3/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 8 | ,00 |
| 09/3/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 8 | ,00 |
| 08/3/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 8 | ,00 |
| 05/3/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 18 | ,00 |
| 04/3/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 5,9600 | 73 | ,00 |
| 03/3/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 90 | ,00 |
| 02/3/1993 | 6,0100 | 0,00% | 6,0100 | 6,0100 | 6,0100 | 8 | ,00 |
| 26/2/1993 | 6,0100 | 5,25% | 5,7100 | 6,0100 | 5,7100 | 90 | ,00 |
| 25/2/1993 | 5,7100 | 0,88% | 5,6600 | 5,7100 | 5,6600 | 90 | ,00 |
| 24/2/1993 | 5,6600 | 8,02% | 5,2400 | 5,6600 | 5,1100 | 108 | ,00 |
| 23/2/1993 | 5,2400 | 7,82% | 4,8600 | 5,2400 | 4,8600 | 73 | ,00 |
| 22/2/1993 | 4,8600 | -19,13% | 6,0100 | 6,0100 | 4,8600 | 8 | ,00 |
| 19/2/1993 | 6,0100 | 24,95% | 4,8100 | 6,0100 | 4,8100 | 18 | ,00 |
| 18/2/1993 | 4,8100 | 4,34% | 4,6100 | 4,8100 | 4,6100 | 183 | ,00 |
| 17/2/1993 | 4,6100 | -1,07% | 4,6600 | 4,6600 | 4,6100 | 18 | ,00 |
| 16/2/1993 | 4,6600 | -7,91% | 5,0600 | 5,0600 | 4,6600 | 18 | ,00 |
| 15/2/1993 | 5,0600 | 0,00% | 5,0600 | 5,0600 | 5,0600 | 8 | ,00 |
| 12/2/1993 | 5,0600 | 0,00% | 5,0600 | 5,0600 | 5,0600 | 8 | ,00 |
| 11/2/1993 | 5,0600 | -8,66% | 5,5400 | 5,5400 | 5,0600 | 35 | ,00 |
| 10/2/1993 | 5,5400 | -7,05% | 5,9600 | 5,9600 | 5,5400 | 53 | ,00 |
| 09/2/1993 | 5,9600 | 0,00% | 5,9600 | 5,9600 | 5,9600 | 8 | ,00 |
| 08/2/1993 | 5,9600 | 0,00% | 5,9600 | 5,9600 | 5,9600 | 8 | ,00 |
| 05/2/1993 | 5,9600 | 0,00% | 5,9600 | 5,9600 | 5,9600 | 8 | ,00 |
| 04/2/1993 | 5,9600 | 0,00% | 5,9600 | 5,9600 | 5,9600 | 8 | ,00 |
| 03/2/1993 | 5,9600 | 0,00% | 5,9600 | 5,9600 | 5,9600 | 8 | ,00 |
| 02/2/1993 | 5,9600 | 0,00% | 5,9600 | 5,9600 | 5,9600 | 8 | ,00 |
| 01/2/1993 | 5,9600 | 0,00% | 5,9600 | 5,9600 | 5,9600 | 8 | ,00 |
| 29/1/1993 | 5,9600 | 0,00% | 5,9600 | 5,9600 | 5,9600 | 8 | ,00 |
| 28/1/1993 | 5,9600 | 0,00% | 5,9600 | 5,9600 | 5,9600 | 8 | ,00 |
| 27/1/1993 | 5,9600 | -8,17% | 6,4900 | 6,4900 | 5,9600 | 90 | ,00 |
| 26/1/1993 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 8 | ,00 |
| 25/1/1993 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 8 | ,00 |
| 22/1/1993 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 8 | ,00 |
| 21/1/1993 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 8 | ,00 |
| 20/1/1993 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 8 | ,00 |
| 19/1/1993 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 8 | ,00 |
| 18/1/1993 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 8 | ,00 |
| 15/1/1993 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 8 | ,00 |
| 14/1/1993 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 8 | ,00 |
| 13/1/1993 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 8 | ,00 |
| 12/1/1993 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 8 | ,00 |
| 11/1/1993 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 8 | ,00 |
| 08/1/1993 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 8 | ,00 |
| 07/1/1993 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 8 | ,00 |
| 05/1/1993 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 8 | ,00 |
| 04/1/1993 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 8 | ,00 |
| 31/12/1992 | 6,4900 | 8,89% | 5,9600 | 6,4900 | 5,9600 | 8 | ,00 |
| 30/12/1992 | 5,9600 | 0,00% | 5,9600 | 5,9600 | 5,9600 | 8 | ,00 |
| 29/12/1992 | 5,9600 | 0,00% | 5,9600 | 5,9600 | 5,9600 | 8 | ,00 |
| 28/12/1992 | 5,9600 | -5,55% | 6,3100 | 6,3100 | 5,9600 | 8 | ,00 |
| 24/12/1992 | 6,3100 | -2,77% | 6,4900 | 6,4900 | 6,3100 | 90 | ,00 |
| 23/12/1992 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 8 | ,00 |
| 22/12/1992 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 8 | ,00 |
| 21/12/1992 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 8 | ,00 |
| 18/12/1992 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 183 | ,00 |
| 17/12/1992 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 8 | ,00 |
| 16/12/1992 | 6,4900 | 7,99% | 6,0100 | 6,4900 | 6,0100 | 145 | ,00 |
| 15/12/1992 | 6,0100 | 9,07% | 5,5100 | 6,0100 | 5,5100 | 8 | ,00 |
| 14/12/1992 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | 8 | ,00 |
| 11/12/1992 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | 8 | ,00 |
| 10/12/1992 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | 8 | ,00 |
| 09/12/1992 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | 8 | ,00 |
| 08/12/1992 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | 8 | ,00 |
| 07/12/1992 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | 8 | ,00 |
| 04/12/1992 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | 8 | ,00 |
| 03/12/1992 | 5,5100 | 9,98% | 5,0100 | 5,5100 | 5,0100 | 35 | ,00 |
| 02/12/1992 | 5,0100 | 0,00% | 5,0100 | 5,0100 | 5,0100 | 8 | ,00 |
| 01/12/1992 | 5,0100 | 0,00% | 5,0100 | 5,0100 | 5,0100 | 8 | ,00 |
| 30/11/1992 | 5,0100 | 0,00% | 5,0100 | 5,0100 | 5,0100 | 8 | ,00 |
| 27/11/1992 | 5,0100 | 0,00% | 5,0100 | 5,0100 | 5,0100 | 8 | ,00 |
| 26/11/1992 | 5,0100 | 0,00% | 5,0100 | 5,0100 | 5,0100 | 8 | ,00 |
| 25/11/1992 | 5,0100 | 0,00% | 5,0100 | 5,0100 | 5,0100 | 8 | ,00 |
| 24/11/1992 | 5,0100 | -3,84% | 5,2100 | 5,2100 | 5,0100 | 8 | ,00 |
| 23/11/1992 | 5,2100 | 0,00% | 5,2100 | 5,2100 | 5,2100 | 8 | ,00 |
| 20/11/1992 | 5,2100 | -3,70% | 5,4100 | 5,4100 | 5,2100 | 8 | ,00 |
| 19/11/1992 | 5,4100 | -1,81% | 5,5100 | 5,5100 | 5,4100 | 8 | ,00 |
| 18/11/1992 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | 8 | ,00 |
| 17/11/1992 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | 8 | ,00 |
| 16/11/1992 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | 8 | ,00 |
| 13/11/1992 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | 8 | ,00 |
| 12/11/1992 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | 8 | ,00 |
| 11/11/1992 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | 8 | ,00 |
| 10/11/1992 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | 8 | ,00 |
| 09/11/1992 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | 8 | ,00 |
| 06/11/1992 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | 8 | ,00 |
| 05/11/1992 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | 8 | ,00 |
| 04/11/1992 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | 8 | ,00 |
| 03/11/1992 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | 8 | ,00 |
| 02/11/1992 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | 8 | ,00 |
| 30/10/1992 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | 8 | ,00 |
| 29/10/1992 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | 53 | ,00 |
| 27/10/1992 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | 8 | ,00 |
| 26/10/1992 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | 183 | ,00 |
| 23/10/1992 | 5,5100 | -6,77% | 5,9100 | 5,9100 | 5,5100 | 8 | ,00 |
| 22/10/1992 | 5,9100 | -4,83% | 6,2100 | 6,2100 | 5,9100 | 8 | ,00 |
| 21/10/1992 | 6,2100 | -2,82% | 6,3900 | 6,3900 | 6,2100 | 8 | ,00 |
| 20/10/1992 | 6,3900 | -3,03% | 6,5900 | 6,5900 | 6,3900 | 8 | ,00 |
| 19/10/1992 | 6,5900 | -1,49% | 6,6900 | 6,6900 | 6,5900 | 8 | ,00 |
| 16/10/1992 | 6,6900 | -1,47% | 6,7900 | 6,7900 | 6,6900 | 8 | ,00 |
| 15/10/1992 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | 8 | ,00 |
| 14/10/1992 | 6,7900 | -5,96% | 7,2200 | 7,2200 | 6,7900 | 8 | ,00 |
| 13/10/1992 | 7,2200 | -2,70% | 7,4200 | 7,4200 | 7,2200 | 8 | ,00 |
| 12/10/1992 | 7,4200 | 0,00% | 7,4200 | 7,4200 | 7,4200 | 8 | ,00 |
| 09/10/1992 | 7,4200 | 0,00% | 7,4200 | 7,4200 | 7,4200 | 8 | ,00 |
| 08/10/1992 | 7,4200 | -1,33% | 7,5200 | 7,5200 | 7,4200 | 8 | ,00 |
| 07/10/1992 | 7,5200 | -1,31% | 7,6200 | 7,6200 | 7,5200 | 8 | ,00 |
| 06/10/1992 | 7,6200 | -1,30% | 7,7200 | 7,7200 | 7,6200 | 8 | ,00 |
| 05/10/1992 | 7,7200 | 0,00% | 7,7200 | 7,7200 | 7,7200 | 8 | ,00 |
| 02/10/1992 | 7,7200 | 0,00% | 7,7200 | 7,7200 | 7,7200 | 8 | ,00 |
| 01/10/1992 | 7,7200 | 0,00% | 7,7200 | 7,7200 | 7,7200 | 8 | ,00 |
| 30/9/1992 | 7,7200 | 0,00% | 7,7200 | 7,7200 | 7,7200 | 8 | ,00 |
| 29/9/1992 | 7,7200 | -1,28% | 7,8200 | 7,8200 | 7,7200 | 8 | ,00 |
| 28/9/1992 | 7,8200 | 0,00% | 7,8200 | 7,8200 | 7,8200 | 8 | ,00 |
| 25/9/1992 | 7,8200 | 0,00% | 7,8200 | 7,8200 | 7,8200 | 8 | ,00 |
| 24/9/1992 | 7,8200 | 0,00% | 7,8200 | 7,8200 | 7,8200 | 8 | ,00 |
| 23/9/1992 | 7,8200 | -1,26% | 7,9200 | 7,9200 | 7,8200 | 8 | ,00 |
| 22/9/1992 | 7,9200 | 0,00% | 7,9200 | 7,9200 | 7,9200 | 8 | ,00 |
| 21/9/1992 | 7,9200 | 0,00% | 7,9200 | 7,9200 | 7,9200 | 8 | ,00 |
| 18/9/1992 | 7,9200 | 0,00% | 7,9200 | 7,9200 | 7,9200 | 8 | ,00 |
| 17/9/1992 | 7,9200 | 0,00% | 7,9200 | 7,9200 | 7,9200 | 8 | ,00 |
| 16/9/1992 | 7,9200 | 0,00% | 7,9200 | 7,9200 | 7,9200 | 8 | ,00 |
| 15/9/1992 | 7,9200 | 0,00% | 7,9200 | 7,9200 | 7,9200 | 8 | ,00 |
| 14/9/1992 | 7,9200 | 0,00% | 7,9200 | 7,9200 | 7,9200 | 8 | ,00 |
| 11/9/1992 | 7,9200 | 0,00% | 7,9200 | 7,9200 | 7,9200 | 8 | ,00 |
| 10/9/1992 | 7,9200 | 0,00% | 7,9200 | 7,9200 | 7,9200 | 8 | ,00 |
| 09/9/1992 | 7,9200 | 0,00% | 7,9200 | 7,9200 | 7,9200 | 8 | ,00 |
| 08/9/1992 | 7,9200 | 0,00% | 7,9200 | 7,9200 | 7,9200 | 8 | ,00 |
| 07/9/1992 | 7,9200 | 0,00% | 7,9200 | 7,9200 | 7,9200 | 8 | ,00 |
| 04/9/1992 | 7,9200 | 0,00% | 7,9200 | 7,9200 | 7,9200 | 8 | ,00 |
| 03/9/1992 | 7,9200 | 0,00% | 7,9200 | 7,9200 | 7,9200 | 8 | ,00 |
| 02/9/1992 | 7,9200 | 0,00% | 7,9200 | 7,9200 | 7,9200 | 8 | ,00 |
| 01/9/1992 | 7,9200 | 0,00% | 7,9200 | 7,9200 | 7,9200 | 8 | ,00 |
| 31/8/1992 | 7,9200 | 0,00% | 7,9200 | 7,9200 | 7,9200 | 8 | ,00 |
| 28/8/1992 | 7,9200 | 0,00% | 7,9200 | 7,9200 | 7,9200 | 8 | ,00 |
| 27/8/1992 | 7,9200 | 0,00% | 7,9200 | 7,9200 | 7,9200 | 8 | ,00 |
| 26/8/1992 | 7,9200 | 0,00% | 7,9200 | 7,9200 | 7,9200 | 8 | ,00 |
| 25/8/1992 | 7,9200 | 0,00% | 7,9200 | 7,9200 | 7,9200 | 8 | ,00 |
| 24/8/1992 | 7,9200 | 0,00% | 7,9200 | 7,9200 | 7,9200 | 8 | ,00 |
| 21/8/1992 | 7,9200 | 0,00% | 7,9200 | 7,9200 | 7,9200 | 8 | ,00 |
| 20/8/1992 | 7,9200 | 0,00% | 7,9200 | 7,9200 | 7,9200 | 8 | ,00 |
| 19/8/1992 | 7,9200 | 0,00% | 7,9200 | 7,9200 | 7,9200 | 8 | ,00 |
| 18/8/1992 | 7,9200 | 0,00% | 7,9200 | 7,9200 | 7,9200 | 8 | ,00 |
| 17/8/1992 | 7,9200 | 0,00% | 7,9200 | 7,9200 | 7,9200 | 8 | ,00 |
| 14/8/1992 | 7,9200 | 0,00% | 7,9200 | 7,9200 | 7,9200 | 8 | ,00 |
| 13/8/1992 | 7,9200 | 0,00% | 7,9200 | 7,9200 | 7,9200 | 8 | ,00 |
| 12/8/1992 | 7,9200 | 0,00% | 7,9200 | 7,9200 | 7,9200 | 8 | ,00 |
| 11/8/1992 | 7,9200 | 0,00% | 7,9200 | 7,9200 | 7,9200 | 8 | ,00 |
| 10/8/1992 | 7,9200 | 0,00% | 7,9200 | 7,9200 | 7,9200 | 8 | ,00 |
| 07/8/1992 | 7,9200 | 0,00% | 7,9200 | 7,9200 | 7,9200 | 8 | ,00 |
| 06/8/1992 | 7,9200 | 0,00% | 7,9200 | 7,9200 | 7,9200 | 8 | ,00 |
| 05/8/1992 | 7,9200 | 0,00% | 7,9200 | 7,9200 | 7,9200 | 8 | ,00 |
| 04/8/1992 | 7,9200 | 0,00% | 7,9200 | 7,9200 | 7,9200 | 8 | ,00 |
| 03/8/1992 | 7,9200 | 0,00% | 7,9200 | 7,9200 | 7,9200 | 8 | ,00 |
| 31/7/1992 | 7,9200 | 0,00% | 7,9200 | 7,9200 | 7,9200 | 8 | ,00 |
| 30/7/1992 | 7,9200 | 0,00% | 7,9200 | 7,9200 | 7,9200 | 8 | ,00 |
| 29/7/1992 | 7,9200 | 0,00% | 7,9200 | 7,9200 | 7,9200 | 8 | ,00 |
| 28/7/1992 | 7,9200 | 0,00% | 7,9200 | 7,9200 | 7,9200 | 8 | ,00 |
| 27/7/1992 | 7,9200 | 0,00% | 7,9200 | 7,9200 | 7,9200 | 8 | ,00 |
| 24/7/1992 | 7,9200 | 1,28% | 7,8200 | 7,9200 | 7,8200 | 8 | ,00 |
| 23/7/1992 | 7,8200 | 1,30% | 7,7200 | 7,8200 | 7,7200 | 108 | ,00 |
| 22/7/1992 | 7,7200 | 1,31% | 7,6200 | 7,7200 | 7,6200 | 73 | ,00 |
| 21/7/1992 | 7,6200 | 1,33% | 7,5200 | 7,6200 | 7,5200 | 8 | ,00 |
| 20/7/1992 | 7,5200 | 0,00% | 7,5200 | 7,5200 | 7,5200 | 421 | ,00 |
| 17/7/1992 | 7,5200 | 2,73% | 7,3200 | 7,5200 | 7,3200 | 331 | ,00 |
| 16/7/1992 | 7,3200 | -6,39% | 7,8200 | 7,8200 | 7,3200 | 8 | ,00 |
| 15/7/1992 | 7,8200 | -1,26% | 7,9200 | 7,9200 | 7,8200 | 8 | ,00 |
| 14/7/1992 | 7,9200 | -1,25% | 8,0200 | 8,0200 | 7,9200 | 8 | ,00 |
| 13/7/1992 | 8,0200 | 0,00% | 8,0200 | 8,0200 | 8,0200 | 8 | ,00 |
| 10/7/1992 | 8,0200 | 0,00% | 8,0200 | 8,0200 | 8,0200 | 8 | ,00 |
| 09/7/1992 | 8,0200 | -5,54% | 8,4900 | 8,4900 | 8,0200 | 8 | ,00 |
| 08/7/1992 | 8,4900 | 0,00% | 8,4900 | 8,4900 | 8,4900 | 8 | ,00 |
| 07/7/1992 | 8,4900 | -1,16% | 8,5900 | 8,5900 | 8,4900 | 8 | ,00 |
| 06/7/1992 | 8,5900 | -1,15% | 8,6900 | 8,6900 | 8,5900 | 8 | ,00 |
| 03/7/1992 | 8,6900 | 0,00% | 8,6900 | 8,6900 | 8,6900 | 8 | ,00 |
| 02/7/1992 | 8,6900 | 0,00% | 8,6900 | 8,6900 | 8,6900 | 8 | ,00 |
| 01/7/1992 | 8,6900 | 0,00% | 8,6900 | 8,6900 | 8,6900 | 8 | ,00 |
| 30/6/1992 | 8,6900 | 0,00% | 8,6900 | 8,6900 | 8,6900 | 8 | ,00 |
| 29/6/1992 | 8,6900 | 0,00% | 8,6900 | 8,6900 | 8,6900 | 8 | ,00 |
| 26/6/1992 | 8,6900 | 0,00% | 8,6900 | 8,6900 | 8,6900 | 8 | ,00 |
| 25/6/1992 | 8,6900 | 0,00% | 8,6900 | 8,6900 | 8,6900 | 8 | ,00 |
| 24/6/1992 | 8,6900 | 2,36% | 8,4900 | 8,6900 | 8,4900 | 53 | ,00 |
| 23/6/1992 | 8,4900 | 0,00% | 8,4900 | 8,4900 | 8,4900 | 8 | ,00 |
| 22/6/1992 | 8,4900 | 0,00% | 8,4900 | 8,4900 | 8,4900 | 8 | ,00 |
| 19/6/1992 | 8,4900 | 0,00% | 8,4900 | 8,4900 | 8,4900 | 8 | ,00 |
| 18/6/1992 | 8,4900 | 0,00% | 8,4900 | 8,4900 | 8,4900 | 8 | ,00 |
| 17/6/1992 | 8,4900 | 0,00% | 8,4900 | 8,4900 | 8,4900 | 8 | ,00 |
| 16/6/1992 | 8,4900 | 0,00% | 8,4900 | 8,4900 | 8,4900 | 8 | ,00 |
| 12/6/1992 | 8,4900 | 0,00% | 8,4900 | 8,4900 | 8,4900 | 8 | ,00 |
| 11/6/1992 | 8,4900 | 0,00% | 8,4900 | 8,4900 | 8,4900 | 8 | ,00 |
| 10/6/1992 | 8,4900 | 0,00% | 8,4900 | 8,4900 | 8,4900 | 8 | ,00 |
| 09/6/1992 | 8,4900 | 0,00% | 8,4900 | 8,4900 | 8,4900 | 8 | ,00 |
| 08/6/1992 | 8,4900 | 0,00% | 8,4900 | 8,4900 | 8,4900 | 8 | ,00 |
| 05/6/1992 | 8,4900 | 0,00% | 8,4900 | 8,4900 | 8,4900 | 8 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6180 | 9,96 % | 0,0560 | 10 |
| ΑΤΕΚ | 1,2300 | 8,85 % | 0,1000 | 4.678 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΚΥΡΙΟ | 2,2200 | 4,72 % | 0,1000 | 13.592 |
| ΙΚΤΙΝ | 0,5000 | 4,60 % | 0,0220 | 1.010 |
| ΠΡΔ | 0,5900 | 3,51 % | 0,0200 | 28 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΤΡΕΣΤΑΤΕΣ | 1,8000 | 2,86 % | 0,0500 | 43.081 |
| ΔΡΟΜΕ | 0,4090 | 2,51 % | 0,0100 | 308 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | -0,0200 | 516.654 |
| ΠΕΙΡ | 6,8500 | 0,12 % | 0,0080 | 454.144 |
| ΕΤΕ | 12,2850 | 0,41 % | 0,0500 | 388.324 |
| ΟΠΑΠ | 19,0600 | 1,55 % | 0,2900 | 387.146 |
| ΕΥΡΩΒ | 3,1960 | 0,38 % | 0,0120 | 353.342 |
| MTLN | 53,1500 | 0,00 % | 0,0000 | 308.425 |
| ΑΛΦΑ | 3,5360 | 0,51 % | 0,0180 | 301.494 |
| BOCHGR | 7,4400 | 0,81 % | 0,0600 | 270.079 |
| ΑΔΜΗΕ | 3,2100 | -0,47 % | -0,0150 | 161.352 |
| ΜΟΗ | 24,4200 | 0,49 % | 0,1200 | 138.648 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 516,7χιλ. |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 75.965 |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 108,4χιλ. |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | 135.499 | 28.182 |
| ΕΥΡΩΒ | 3,1960 | 0,38 % | 110.723 | 353,3χιλ. |
| ΑΛΦΑ | 3,5360 | 0,51 % | 85.428 | 301,5χιλ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 83.529 | 101,3χιλ. |
| ΠΕΙΡ | 6,8500 | 0,12 % | 65.927 | 454,1χιλ. |
| ΛΑΒΙ | 0,8010 | 0,13 % | 59.198 | 47.227 |
| ΟΡΙΛΙΝΑ | 0,8200 | -0,97 % | 57.419 | 47.850 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 0,39 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 0,26 % |
| ΚΥΡΙΟ | 2,2200 | 4,72 % | 13.592 | 0,18 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 0,15 % |
| ΒΙΟΣΚ | 2,7700 | -1,77 % | 24.272 | 0,14 % |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | 8.980 | 0,11 % |
| ΦΒΜΕΖΖ | 0,0630 | -1,25 % | 1.196.312 | 0,10 % |
| ΣΠΙ | 0,6440 | 1,26 % | 10.015 | 0,09 % |
| CNLCAP | 6,7500 | 1,50 % | 615 | 0,08 % |
| ΣΑΝΜΕΖΖ | 0,2050 | -2,38 % | 135.499 | 0,08 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4480 | -0,44 % | 980 | 9,82 % |
| ΑΤΕΚ | 1,2300 | 8,85 % | 4.678 | 9,76 % |
| ΚΑΙΡΟΜΕΖ | 0,4180 | -4,57 % | 1.216.401 | 6,22 % |
| ΚΥΡΙΟ | 2,2200 | 4,72 % | 13.592 | 6,13 % |
| ΚΟΡΔΕ | 0,4870 | -3,75 % | 32.578 | 5,75 % |
| ΝΤΟΠΛΕΡ | 0,6500 | 1,56 % | 6.075 | 5,38 % |
| ΛΟΥΛΗ | 4,1400 | -1,19 % | 5.500 | 5,07 % |
| ΣΙΔΜΑ | 1,6400 | -2,38 % | 1.555 | 4,57 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
| ΓΚΜΕΖΖ | 0,4760 | -3,25 % | 223.843 | 4,41 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|