| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΠΙ | 0,6160 | -4,35 % | -0,0280 | 11.547 |
| ΜΕΒΑ | 6,0000 | -3,23 % | -0,2000 | 680 |
| ΑΚΡΙΤ | 1,0500 | -3,23 % | -0,0350 | 4.520 |
| ΤΖΚΑ | 1,4200 | -3,07 % | -0,0450 | 13.931 |
| ΙΝΤΕΤ | 1,4050 | -2,77 % | -0,0400 | 8.980 |
| ΙΛΥΔΑ | 3,2100 | -2,73 % | -0,0900 | 5.320 |
| ΕΒΡΟΦ | 2,4900 | -2,73 % | -0,0700 | 3.208 |
| ΠΡΔ | 0,5550 | -2,63 % | -0,0150 | 3.149 |
| ΒΙΟΣΚ | 2,7000 | -2,53 % | -0,0700 | 21.776 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 1.640 |
Συνεχης ενημερωση
ΠΡΑΞΙΤΕΛΕΙΟ (ΠΟ) (ΠΡΑΞΠ)
0,5400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 29/12/1995 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 8 | ,00 |
| 28/12/1995 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 8 | ,00 |
| 27/12/1995 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 8 | ,00 |
| 22/12/1995 | 9,1000 | -2,15% | 9,3000 | 9,3000 | 9,1000 | 203 | ,00 |
| 21/12/1995 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 8 | ,00 |
| 20/12/1995 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 8 | ,00 |
| 19/12/1995 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 8 | ,00 |
| 18/12/1995 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 8 | ,00 |
| 15/12/1995 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 8 | ,00 |
| 14/12/1995 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 8 | ,00 |
| 13/12/1995 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 8 | ,00 |
| 12/12/1995 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 8 | ,00 |
| 11/12/1995 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 8 | ,00 |
| 08/12/1995 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 8 | ,00 |
| 07/12/1995 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 8 | ,00 |
| 06/12/1995 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 8 | ,00 |
| 05/12/1995 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 8 | ,00 |
| 04/12/1995 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 8 | ,00 |
| 01/12/1995 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 8 | ,00 |
| 30/11/1995 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 8 | ,00 |
| 29/11/1995 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 8 | ,00 |
| 28/11/1995 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 8 | ,00 |
| 27/11/1995 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 8 | ,00 |
| 24/11/1995 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 8 | ,00 |
| 23/11/1995 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 8 | ,00 |
| 22/11/1995 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 8 | ,00 |
| 21/11/1995 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 8 | ,00 |
| 20/11/1995 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 8 | ,00 |
| 17/11/1995 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 8 | ,00 |
| 16/11/1995 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 8 | ,00 |
| 15/11/1995 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 8 | ,00 |
| 14/11/1995 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 8 | ,00 |
| 13/11/1995 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 8 | ,00 |
| 10/11/1995 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 8 | ,00 |
| 09/11/1995 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 8 | ,00 |
| 08/11/1995 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 8 | ,00 |
| 07/11/1995 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 8 | ,00 |
| 06/11/1995 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 8 | ,00 |
| 03/11/1995 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 8 | ,00 |
| 02/11/1995 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 8 | ,00 |
| 01/11/1995 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 88 | ,00 |
| 31/10/1995 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 8 | ,00 |
| 30/10/1995 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 8 | ,00 |
| 27/10/1995 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 8 | ,00 |
| 26/10/1995 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 8 | ,00 |
| 25/10/1995 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 8 | ,00 |
| 24/10/1995 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 8 | ,00 |
| 23/10/1995 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 8 | ,00 |
| 20/10/1995 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 8 | ,00 |
| 19/10/1995 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 8 | ,00 |
| 18/10/1995 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 1.839 | ,00 |
| 17/10/1995 | 9,3000 | -7,92% | 10,1000 | 10,1000 | 9,3000 | 253 | ,00 |
| 16/10/1995 | 10,1000 | 0,00% | 10,1000 | 10,1000 | 10,1000 | 8 | ,00 |
| 13/10/1995 | 10,1000 | 0,00% | 10,1000 | 10,1000 | 10,1000 | 8 | ,00 |
| 12/10/1995 | 10,1000 | 0,00% | 10,1000 | 10,1000 | 10,1000 | 8 | ,00 |
| 11/10/1995 | 10,1000 | 0,00% | 10,1000 | 10,1000 | 10,1000 | 8 | ,00 |
| 10/10/1995 | 10,1000 | 0,00% | 10,1000 | 10,1000 | 10,1000 | 8 | ,00 |
| 09/10/1995 | 10,1000 | 0,00% | 10,1000 | 10,1000 | 10,1000 | 8 | ,00 |
| 06/10/1995 | 10,1000 | 0,00% | 10,1000 | 10,1000 | 10,1000 | 8 | ,00 |
| 05/10/1995 | 10,1000 | 0,00% | 10,1000 | 10,1000 | 10,1000 | 8 | ,00 |
| 04/10/1995 | 10,1000 | 0,00% | 10,1000 | 10,1000 | 10,1000 | 8 | ,00 |
| 03/10/1995 | 10,1000 | 0,00% | 10,1000 | 10,1000 | 10,1000 | 8 | ,00 |
| 02/10/1995 | 10,1000 | 0,00% | 10,1000 | 10,1000 | 10,1000 | 8 | ,00 |
| 29/9/1995 | 10,1000 | 0,00% | 10,1000 | 10,1000 | 10,1000 | 8 | ,00 |
| 28/9/1995 | 10,1000 | 0,00% | 10,1000 | 10,1000 | 10,1000 | 8 | ,00 |
| 27/9/1995 | 10,1000 | 0,00% | 10,1000 | 10,1000 | 10,1000 | 8 | ,00 |
| 26/9/1995 | 10,1000 | 0,00% | 10,1000 | 10,1000 | 10,1000 | 8 | ,00 |
| 25/9/1995 | 10,1000 | 0,00% | 10,1000 | 10,1000 | 10,1000 | 8 | ,00 |
| 22/9/1995 | 10,1000 | 0,00% | 10,1000 | 10,1000 | 10,1000 | 8 | ,00 |
| 21/9/1995 | 10,1000 | 0,00% | 10,1000 | 10,1000 | 10,1000 | 8 | ,00 |
| 20/9/1995 | 10,1000 | 2,85% | 9,8200 | 10,1000 | 9,8200 | 241 | ,00 |
| 19/9/1995 | 9,8200 | 2,61% | 9,5700 | 9,8200 | 9,5700 | 241 | ,00 |
| 18/9/1995 | 9,5700 | 0,00% | 9,5700 | 9,5700 | 9,5700 | 100 | ,00 |
| 15/9/1995 | 9,5700 | 0,00% | 9,5700 | 9,5700 | 9,5700 | 8 | ,00 |
| 14/9/1995 | 9,5700 | 0,00% | 9,5700 | 9,5700 | 9,5700 | 8 | ,00 |
| 13/9/1995 | 9,5700 | -7,71% | 10,3700 | 10,3700 | 9,5700 | 75 | ,00 |
| 12/9/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 11/9/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 08/9/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 07/9/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 06/9/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 05/9/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 04/9/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 01/9/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 31/8/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 30/8/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 29/8/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 28/8/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 25/8/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 24/8/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 23/8/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 22/8/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 21/8/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 18/8/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 17/8/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 16/8/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 11/8/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 10/8/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 09/8/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 215 | ,00 |
| 08/8/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 07/8/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 04/8/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 03/8/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 02/8/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 01/8/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 31/7/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 28/7/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 27/7/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 26/7/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 25/7/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 24/7/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 10 | ,00 |
| 21/7/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 20/7/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 19/7/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 18/7/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 17/7/1995 | 10,3700 | 2,67% | 10,1000 | 10,3700 | 10,1000 | 113 | ,00 |
| 14/7/1995 | 10,1000 | 0,00% | 10,1000 | 10,1000 | 10,1000 | 8 | ,00 |
| 13/7/1995 | 10,1000 | 0,00% | 10,1000 | 10,1000 | 10,1000 | 8 | ,00 |
| 12/7/1995 | 10,1000 | 0,00% | 10,1000 | 10,1000 | 10,1000 | 8 | ,00 |
| 11/7/1995 | 10,1000 | 1,51% | 9,9500 | 10,1000 | 9,9500 | 190 | ,00 |
| 10/7/1995 | 9,9500 | 0,00% | 9,9500 | 9,9500 | 9,9500 | 8 | ,00 |
| 07/7/1995 | 9,9500 | 0,00% | 9,9500 | 9,9500 | 9,9500 | 8 | ,00 |
| 06/7/1995 | 9,9500 | 0,00% | 9,9500 | 9,9500 | 9,9500 | 8 | ,00 |
| 05/7/1995 | 9,9500 | 0,00% | 9,9500 | 9,9500 | 9,9500 | 8 | ,00 |
| 04/7/1995 | 9,9500 | 0,00% | 9,9500 | 9,9500 | 9,9500 | 8 | ,00 |
| 03/7/1995 | 9,9500 | -4,05% | 10,3700 | 10,3700 | 9,9500 | 8 | ,00 |
| 30/6/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 29/6/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 28/6/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 27/6/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 26/6/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 23/6/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 22/6/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 21/6/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 20/6/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 19/6/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 16/6/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 15/6/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 14/6/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 13/6/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 09/6/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 08/6/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 07/6/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 06/6/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 05/6/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 02/6/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 01/6/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 31/5/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 30/5/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 29/5/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 26/5/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 25/5/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 24/5/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 23/5/1995 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 8 | ,00 |
| 22/5/1995 | 10,3700 | 4,22% | 9,9500 | 10,3700 | 9,9500 | 253 | ,00 |
| 19/5/1995 | 9,9500 | 0,00% | 9,9500 | 9,9500 | 9,9500 | 8 | ,00 |
| 18/5/1995 | 9,9500 | -7,18% | 10,7200 | 10,7200 | 9,8700 | 381 | ,00 |
| 17/5/1995 | 10,7200 | 0,00% | 10,7200 | 10,7200 | 10,7200 | 8 | ,00 |
| 16/5/1995 | 10,7200 | 0,00% | 10,7200 | 10,7200 | 10,7200 | 8 | ,00 |
| 15/5/1995 | 10,7200 | 0,00% | 10,7200 | 10,7200 | 10,7200 | 8 | ,00 |
| 12/5/1995 | 10,7200 | 0,00% | 10,7200 | 10,7200 | 10,7200 | 8 | ,00 |
| 11/5/1995 | 10,7200 | 0,00% | 10,7200 | 10,7200 | 10,7200 | 8 | ,00 |
| 10/5/1995 | 10,7200 | 0,00% | 10,7200 | 10,7200 | 10,7200 | 8 | ,00 |
| 09/5/1995 | 10,7200 | 0,00% | 10,7200 | 10,7200 | 10,7200 | 8 | ,00 |
| 08/5/1995 | 10,7200 | 0,47% | 10,6700 | 10,7200 | 10,6700 | 509 | ,00 |
| 05/5/1995 | 10,6700 | 0,66% | 10,6000 | 10,6700 | 10,6000 | 125 | ,00 |
| 04/5/1995 | 10,6000 | -0,47% | 10,6500 | 10,6500 | 10,6000 | 125 | ,00 |
| 03/5/1995 | 10,6500 | 0,00% | 10,6500 | 10,6500 | 10,6500 | 8 | ,00 |
| 02/5/1995 | 10,6500 | 0,00% | 10,6500 | 10,6500 | 10,6500 | 8 | ,00 |
| 28/4/1995 | 10,6500 | 0,00% | 10,6500 | 10,6500 | 10,6500 | 8 | ,00 |
| 27/4/1995 | 10,6500 | 0,00% | 10,6500 | 10,6500 | 10,6500 | 241 | ,00 |
| 26/4/1995 | 10,6500 | 0,00% | 10,6500 | 10,6500 | 9,9500 | 496 | ,00 |
| 25/4/1995 | 10,6500 | 0,00% | 10,6500 | 10,6500 | 10,6500 | 8 | ,00 |
| 20/4/1995 | 10,6500 | 7,90% | 9,8700 | 10,6500 | 9,8700 | 266 | ,00 |
| 19/4/1995 | 9,8700 | -7,50% | 10,6700 | 10,6700 | 9,8700 | 253 | ,00 |
| 18/4/1995 | 10,6700 | 0,00% | 10,6700 | 10,6700 | 10,6700 | 8 | ,00 |
| 17/4/1995 | 10,6700 | 0,00% | 10,6700 | 10,6700 | 10,6700 | 8 | ,00 |
| 14/4/1995 | 10,6700 | 0,00% | 10,6700 | 10,6700 | 9,9500 | 509 | ,00 |
| 13/4/1995 | 10,6700 | 0,00% | 10,6700 | 10,6700 | 10,6700 | 2.553 | ,00 |
| 12/4/1995 | 10,6700 | 0,95% | 10,5700 | 10,6700 | 10,1000 | 1.020 | ,00 |
| 11/4/1995 | 10,5700 | 7,64% | 9,8200 | 10,5700 | 9,8200 | 1.148 | ,00 |
| 10/4/1995 | 9,8200 | 5,59% | 9,3000 | 10,0200 | 9,2200 | 1.123 | ,00 |
| 07/4/1995 | 9,3000 | 0,00% | 9,3000 | 9,3000 | 9,3000 | 521 | ,00 |
| 06/4/1995 | 9,3000 | 7,27% | 8,6700 | 9,3000 | 8,6700 | 253 | ,00 |
| 05/4/1995 | 8,6700 | 7,43% | 8,0700 | 8,6700 | 8,0700 | 484 | ,00 |
| 04/4/1995 | 8,0700 | 0,00% | 8,0700 | 8,0700 | 8,0700 | 8 | ,00 |
| 03/4/1995 | 8,0700 | 0,00% | 8,0700 | 8,0700 | 8,0700 | 8 | ,00 |
| 31/3/1995 | 8,0700 | 0,00% | 8,0700 | 8,0700 | 8,0700 | 8 | ,00 |
| 30/3/1995 | 8,0700 | 1,64% | 7,9400 | 8,0700 | 7,9400 | 253 | ,00 |
| 29/3/1995 | 7,9400 | 0,00% | 7,9400 | 7,9400 | 7,9400 | 8 | ,00 |
| 28/3/1995 | 7,9400 | 0,00% | 7,9400 | 7,9400 | 7,9400 | 10 | ,00 |
| 27/3/1995 | 7,9400 | 0,00% | 7,9400 | 7,9400 | 7,9400 | 8 | ,00 |
| 24/3/1995 | 7,9400 | 0,00% | 7,9400 | 7,9400 | 7,9400 | 8 | ,00 |
| 23/3/1995 | 7,9400 | 0,00% | 7,9400 | 7,9400 | 7,9400 | 8 | ,00 |
| 22/3/1995 | 7,9400 | 1,93% | 7,7900 | 7,9400 | 7,7900 | 125 | ,00 |
| 21/3/1995 | 7,7900 | 0,00% | 7,7900 | 7,7900 | 7,7900 | 8 | ,00 |
| 20/3/1995 | 7,7900 | 1,96% | 7,6400 | 7,7900 | 7,6400 | 253 | ,00 |
| 17/3/1995 | 7,6400 | 0,00% | 7,6400 | 7,6400 | 7,6400 | 8 | ,00 |
| 16/3/1995 | 7,6400 | 0,00% | 7,6400 | 7,6400 | 7,6400 | 8 | ,00 |
| 15/3/1995 | 7,6400 | 0,00% | 7,6400 | 7,7900 | 7,6400 | 471 | ,00 |
| 14/3/1995 | 7,6400 | 0,00% | 7,6400 | 7,6400 | 7,6400 | 8 | ,00 |
| 13/3/1995 | 7,6400 | 5,82% | 7,2200 | 7,6400 | 7,2200 | 253 | ,00 |
| 10/3/1995 | 7,2200 | 4,34% | 6,9200 | 7,2200 | 6,9200 | 253 | ,00 |
| 09/3/1995 | 6,9200 | 4,22% | 6,6400 | 6,9200 | 6,6400 | 25 | ,00 |
| 08/3/1995 | 6,6400 | 0,00% | 6,6400 | 6,6400 | 6,6400 | 8 | ,00 |
| 07/3/1995 | 6,6400 | 0,00% | 6,6400 | 6,6400 | 6,6400 | 8 | ,00 |
| 03/3/1995 | 6,6400 | 0,00% | 6,6400 | 6,6400 | 6,6400 | 8 | ,00 |
| 02/3/1995 | 6,6400 | 0,00% | 6,6400 | 6,6400 | 6,6400 | 253 | ,00 |
| 01/3/1995 | 6,6400 | 4,73% | 6,3400 | 6,6400 | 6,3400 | 10 | ,00 |
| 28/2/1995 | 6,3400 | 0,00% | 6,3400 | 6,3400 | 6,3400 | 8 | ,00 |
| 27/2/1995 | 6,3400 | 0,00% | 6,3400 | 6,3400 | 6,3400 | 8 | ,00 |
| 24/2/1995 | 6,3400 | 4,62% | 6,0600 | 6,3400 | 6,0600 | 253 | ,00 |
| 23/2/1995 | 6,0600 | 0,00% | 6,0600 | 6,0600 | 6,0600 | 8 | ,00 |
| 22/2/1995 | 6,0600 | 0,00% | 6,0600 | 6,0600 | 6,0600 | 8 | ,00 |
| 21/2/1995 | 6,0600 | 0,00% | 6,0600 | 6,0600 | 6,0600 | 8 | ,00 |
| 20/2/1995 | 6,0600 | 0,00% | 6,0600 | 6,0600 | 6,0600 | 8 | ,00 |
| 17/2/1995 | 6,0600 | 0,00% | 6,0600 | 6,0600 | 6,0600 | 8 | ,00 |
| 16/2/1995 | 6,0600 | 0,00% | 6,0600 | 6,0600 | 6,0600 | 8 | ,00 |
| 15/2/1995 | 6,0600 | 0,00% | 6,0600 | 6,0600 | 6,0600 | 8 | ,00 |
| 14/2/1995 | 6,0600 | 0,00% | 6,0600 | 6,0600 | 6,0600 | 8 | ,00 |
| 13/2/1995 | 6,0600 | 0,00% | 6,0600 | 6,0600 | 6,0600 | 8 | ,00 |
| 10/2/1995 | 6,0600 | 0,00% | 6,0600 | 6,0600 | 6,0600 | 8 | ,00 |
| 09/2/1995 | 6,0600 | 0,00% | 6,0600 | 6,0600 | 6,0600 | 8 | ,00 |
| 08/2/1995 | 6,0600 | 0,00% | 6,0600 | 6,0600 | 6,0600 | 8 | ,00 |
| 07/2/1995 | 6,0600 | 0,00% | 6,0600 | 6,0600 | 6,0600 | 8 | ,00 |
| 06/2/1995 | 6,0600 | 0,00% | 6,0600 | 6,0600 | 6,0600 | 8 | ,00 |
| 03/2/1995 | 6,0600 | 7,45% | 5,6400 | 6,0600 | 5,6400 | 1.007 | ,00 |
| 02/2/1995 | 5,6400 | -5,37% | 5,9600 | 5,9600 | 5,6400 | 88 | ,00 |
| 01/2/1995 | 5,9600 | 0,00% | 5,9600 | 5,9600 | 5,9600 | 8 | ,00 |
| 31/1/1995 | 5,9600 | 0,00% | 5,9600 | 5,9600 | 5,9600 | 8 | ,00 |
| 30/1/1995 | 5,9600 | 0,00% | 5,9600 | 5,9600 | 5,9600 | 8 | ,00 |
| 27/1/1995 | 5,9600 | 0,00% | 5,9600 | 5,9600 | 5,9600 | 8 | ,00 |
| 26/1/1995 | 5,9600 | 0,00% | 5,9600 | 5,9600 | 5,9600 | 8 | ,00 |
| 25/1/1995 | 5,9600 | 0,00% | 5,9600 | 5,9600 | 5,9600 | 8 | ,00 |
| 24/1/1995 | 5,9600 | 0,00% | 5,9600 | 5,9600 | 5,9600 | 8 | ,00 |
| 23/1/1995 | 5,9600 | 0,00% | 5,9600 | 5,9600 | 5,9600 | 8 | ,00 |
| 20/1/1995 | 5,9600 | 0,00% | 5,9600 | 5,9600 | 5,9600 | 8 | ,00 |
| 19/1/1995 | 5,9600 | 0,00% | 5,9600 | 5,9600 | 5,9600 | 8 | ,00 |
| 18/1/1995 | 5,9600 | 0,00% | 5,9600 | 5,9600 | 5,9600 | 8 | ,00 |
| 17/1/1995 | 5,9600 | 0,00% | 5,9600 | 5,9600 | 5,9600 | 8 | ,00 |
| 16/1/1995 | 5,9600 | 0,00% | 5,9600 | 5,9600 | 5,9600 | 8 | ,00 |
| 13/1/1995 | 5,9600 | 0,00% | 5,9600 | 5,9600 | 5,9600 | 8 | ,00 |
| 12/1/1995 | 5,9600 | 0,00% | 5,9600 | 5,9600 | 5,9600 | 8 | ,00 |
| 11/1/1995 | 5,9600 | 0,00% | 5,9600 | 5,9600 | 5,9600 | 8 | ,00 |
| 10/1/1995 | 5,9600 | 0,00% | 5,9600 | 5,9600 | 5,9600 | 8 | ,00 |
| 09/1/1995 | 5,9600 | 0,00% | 5,9600 | 5,9600 | 5,9600 | 8 | ,00 |
| 05/1/1995 | 5,9600 | -8,17% | 6,4900 | 6,4900 | 5,9600 | 636 | ,00 |
| 04/1/1995 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 8 | ,00 |
| 03/1/1995 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 8 | ,00 |
| 02/1/1995 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 8 | ,00 |
| 30/12/1994 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 8 | ,00 |
| 29/12/1994 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 8 | ,00 |
| 28/12/1994 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 75 | ,00 |
| 27/12/1994 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 8 | ,00 |
| 23/12/1994 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 8 | ,00 |
| 22/12/1994 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 8 | ,00 |
| 21/12/1994 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 8 | ,00 |
| 20/12/1994 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 714 | ,00 |
| 19/12/1994 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 8 | ,00 |
| 16/12/1994 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 38 | ,00 |
| 15/12/1994 | 6,4900 | -4,42% | 6,7900 | 6,7900 | 6,4900 | 521 | ,00 |
| 14/12/1994 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | 8 | ,00 |
| 13/12/1994 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | 8 | ,00 |
| 12/12/1994 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | 8 | ,00 |
| 09/12/1994 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | 8 | ,00 |
| 08/12/1994 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | 8 | ,00 |
| 07/12/1994 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | 8 | ,00 |
| 06/12/1994 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | 8 | ,00 |
| 05/12/1994 | 6,7900 | -6,86% | 7,2900 | 7,2900 | 6,7900 | 408 | ,00 |
| 02/12/1994 | 7,2900 | 0,00% | 7,2900 | 7,2900 | 7,2900 | 8 | ,00 |
| 01/12/1994 | 7,2900 | 7,36% | 6,7900 | 7,2900 | 6,7900 | 253 | ,00 |
| 30/11/1994 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | 8 | ,00 |
| 29/11/1994 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | 8 | ,00 |
| 28/11/1994 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | 8 | ,00 |
| 25/11/1994 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | 8 | ,00 |
| 24/11/1994 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | 8 | ,00 |
| 23/11/1994 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | 8 | ,00 |
| 22/11/1994 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | 8 | ,00 |
| 21/11/1994 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | 8 | ,00 |
| 18/11/1994 | 6,7900 | 7,95% | 6,2900 | 6,7900 | 6,2900 | 153 | ,00 |
| 17/11/1994 | 6,2900 | 0,00% | 6,2900 | 6,2900 | 6,2900 | 8 | ,00 |
| 16/11/1994 | 6,2900 | 0,00% | 6,2900 | 6,2900 | 6,2900 | 8 | ,00 |
| 15/11/1994 | 6,2900 | 0,00% | 6,2900 | 6,2900 | 6,2900 | 8 | ,00 |
| 14/11/1994 | 6,2900 | 0,00% | 6,2900 | 6,2900 | 6,2900 | 8 | ,00 |
| 11/11/1994 | 6,2900 | 0,00% | 6,2900 | 6,2900 | 6,2900 | 8 | ,00 |
| 10/11/1994 | 6,2900 | 0,00% | 6,2900 | 6,2900 | 6,2900 | 8 | ,00 |
| 09/11/1994 | 6,2900 | 0,00% | 6,2900 | 6,2900 | 6,2900 | 8 | ,00 |
| 08/11/1994 | 6,2900 | 0,00% | 6,2900 | 6,2900 | 6,2900 | 8 | ,00 |
| 07/11/1994 | 6,2900 | 0,00% | 6,2900 | 6,2900 | 6,2900 | 8 | ,00 |
| 04/11/1994 | 6,2900 | 0,00% | 6,2900 | 6,2900 | 6,2900 | 8 | ,00 |
| 03/11/1994 | 6,2900 | 0,00% | 6,2900 | 6,2900 | 6,2900 | 8 | ,00 |
| 02/11/1994 | 6,2900 | 0,00% | 6,2900 | 6,2900 | 6,2900 | 8 | ,00 |
| 01/11/1994 | 6,2900 | 0,00% | 6,2900 | 6,2900 | 6,2900 | 8 | ,00 |
| 31/10/1994 | 6,2900 | 0,00% | 6,2900 | 6,2900 | 6,2900 | 8 | ,00 |
| 27/10/1994 | 6,2900 | 7,71% | 5,8400 | 6,2900 | 5,8400 | 125 | ,00 |
| 26/10/1994 | 5,8400 | 0,00% | 5,8400 | 5,8400 | 5,8400 | 8 | ,00 |
| 25/10/1994 | 5,8400 | 0,00% | 5,8400 | 5,8400 | 5,8400 | 10 | ,00 |
| 24/10/1994 | 5,8400 | -7,89% | 6,3400 | 6,3400 | 5,8400 | 125 | ,00 |
| 21/10/1994 | 6,3400 | 0,00% | 6,3400 | 6,3400 | 6,3400 | 215 | ,00 |
| 20/10/1994 | 6,3400 | 0,00% | 6,3400 | 6,3400 | 6,3400 | 8 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6360 | 13,17 % | 0,0740 | 11 |
| ΚΥΡΙΟ | 2,3500 | 10,85 % | 0,2300 | 53.803 |
| ΜΟΝΤΑ | 5,2200 | 9,66 % | 0,4600 | 1.163 |
| ΧΑΙΔΕ | 1,0300 | 8,42 % | 0,0800 | 6.322 |
| ΣΑΝΜΕΖΖ | 0,2160 | 5,37 % | 0,0110 | 40.399 |
| ΕΛΒΕ | 5,5000 | 4,76 % | 0,2500 | 624 |
| ΚΑΙΡΟΜΕΖ | 0,4365 | 4,43 % | 0,0185 | 468.954 |
| ΓΚΜΕΖΖ | 0,4925 | 3,47 % | 0,0165 | 75.997 |
| ΑΤΕΚ | 1,2700 | 3,25 % | 0,0400 | 3.116 |
| ΜΑΘΙΟ | 0,9000 | 2,86 % | 0,0250 | 792 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,6960 | -2,13 % | -0,1460 | 8.424.708 |
| ΕΤΕ | 11,9700 | -2,17 % | -0,2650 | 5.555.245 |
| MTLN | 52,2500 | -1,69 % | -0,9000 | 4.617.268 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 4.495.315 |
| ΑΛΦΑ | 3,4580 | -1,71 % | -0,0600 | 4.333.323 |
| ΜΠΕΛΑ | 31,0600 | 2,51 % | 0,7600 | 2.844.209 |
| ΟΠΑΠ | 18,8400 | 0,37 % | 0,0700 | 2.624.448 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 2.392.656 |
| ΕΛΠΕ | 8,1400 | -1,69 % | -0,1400 | 1.544.714 |
| ΜΟΗ | 24,6800 | 1,56 % | 0,3800 | 1.190.154 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0636 | 0,95 % | 1.777.716 | 111,8χιλ. |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 1.413.700 | 4,50εκ. |
| ΠΕΙΡ | 6,6960 | -2,13 % | 1.248.425 | 8,42εκ. |
| ΑΛΦΑ | 3,4580 | -1,71 % | 1.240.013 | 4,33εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4365 | 4,43 % | 468.954 | 201,1χιλ. |
| ΕΤΕ | 11,9700 | -2,17 % | 458.596 | 5,56εκ. |
| ΙΝΛΟΤ | 1,2000 | 0,00 % | 447.526 | 538,8χιλ. |
| BOCHGR | 7,4600 | 1,08 % | 320.521 | 2,39εκ. |
| CREDIA | 1,4300 | -1,38 % | 290.446 | 419,8χιλ. |
| ΑΔΜΗΕ | 3,1700 | -1,71 % | 220.173 | 703,7χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8000 | 0,00 % | 30.882 | 0,99 % |
| ΚΥΡΙΟ | 2,3500 | 10,85 % | 53.803 | 0,71 % |
| ΤΖΚΑ | 1,4200 | -3,07 % | 13.931 | 0,46 % |
| ΝΑΥΠ | 1,2050 | -1,23 % | 34.048 | 0,30 % |
| AEM | 6,0850 | 1,42 % | 158.151 | 0,27 % |
| EIS | 1,2760 | -1,09 % | 32.387 | 0,21 % |
| ΚΟΥΑΛ | 1,3240 | 1,07 % | 45.173 | 0,17 % |
| ΚΑΙΡΟΜΕΖ | 0,4365 | 4,43 % | 468.954 | 0,15 % |
| ΦΒΜΕΖΖ | 0,0636 | 0,95 % | 1.777.716 | 0,14 % |
| ΕΧΑΕ | 7,0000 | 0,14 % | 84.353 | 0,14 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,3500 | 10,85 % | 53.803 | 12,74 % |
| ΜΟΝΤΑ | 5,2200 | 9,66 % | 1.163 | 10,29 % |
| ΣΑΝΜΕΖΖ | 0,2160 | 5,37 % | 40.399 | 7,07 % |
| ΜΙΓ | 4,2300 | -2,31 % | 18.622 | 6,70 % |
| ΑΤΕΚ | 1,2700 | 3,25 % | 3.116 | 6,50 % |
| ΠΡΔ | 0,5550 | -2,63 % | 3.149 | 6,14 % |
| ΒΙΟΣΚ | 2,7000 | -2,53 % | 21.776 | 5,78 % |
| ΚΑΙΡΟΜΕΖ | 0,4365 | 4,43 % | 468.954 | 5,74 % |
| ΓΚΜΕΖΖ | 0,4925 | 3,47 % | 75.997 | 5,15 % |
| ΕΛΒΕ | 5,5000 | 4,76 % | 624 | 4,55 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|