| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,3200 | -7,69 % | -0,1100 | 1.679 |
| ΔΡΟΜΕ | 0,3700 | -3,14 % | -0,0120 | 2.705 |
| ΛΟΓΟΣ | 2,1600 | -2,70 % | -0,0600 | 975 |
| ΕΥΡΩΒ | 3,5520 | -2,42 % | -0,0880 | 2.695.609 |
| ΜΠΡΙΚ | 2,8700 | -2,38 % | -0,0700 | 16.269 |
| ΜΙΝ | 0,7220 | -2,17 % | -0,0160 | 701 |
| ΒΙΟΚΑ | 1,8900 | -2,07 % | -0,0400 | 3.114 |
| ΦΑΙΣ | 3,3500 | -2,05 % | -0,0700 | 13.497 |
| ΝΑΚΑΣ | 3,7200 | -1,59 % | -0,0600 | 81 |
| ΙΝΛΟΤ | 1,0120 | -1,56 % | -0,0160 | 699.450 |
Συνεχης ενημερωση
ΠΡΑΞΙΤΕΛΕΙΟ (ΠΟ) (ΠΡΑΞΠ)
0,5400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/3/1997 | 5,0400 | 0,00% | 5,0400 | 5,0400 | 5,0400 | 8 | ,00 |
| 13/3/1997 | 5,0400 | 0,00% | 5,0400 | 5,0400 | 5,0400 | 8 | ,00 |
| 12/3/1997 | 5,0400 | 0,00% | 5,0400 | 5,0400 | 5,0400 | 8 | ,00 |
| 11/3/1997 | 5,0400 | 0,00% | 5,0400 | 5,0400 | 5,0400 | 8 | ,00 |
| 07/3/1997 | 5,0400 | 0,00% | 5,0400 | 5,0400 | 5,0400 | 8 | ,00 |
| 06/3/1997 | 5,0400 | 0,00% | 5,0400 | 5,0400 | 5,0400 | 8 | ,00 |
| 05/3/1997 | 5,0400 | 0,00% | 5,0400 | 5,0400 | 5,0400 | 8 | ,00 |
| 04/3/1997 | 5,0400 | 0,00% | 5,0400 | 5,0400 | 5,0400 | 8 | ,00 |
| 03/3/1997 | 5,0400 | 0,00% | 5,0400 | 5,0400 | 5,0400 | 125 | ,00 |
| 28/2/1997 | 5,0400 | 0,00% | 5,0400 | 5,0400 | 5,0400 | 25 | ,00 |
| 27/2/1997 | 5,0400 | 0,00% | 5,0400 | 5,0400 | 5,0400 | 8 | ,00 |
| 26/2/1997 | 5,0400 | 0,00% | 5,0400 | 5,0400 | 5,0400 | 8 | ,00 |
| 25/2/1997 | 5,0400 | 0,00% | 5,0400 | 5,0400 | 5,0400 | 8 | ,00 |
| 24/2/1997 | 5,0400 | 0,00% | 5,0400 | 5,0400 | 5,0400 | 8 | ,00 |
| 21/2/1997 | 5,0400 | 0,00% | 5,0400 | 5,0400 | 5,0400 | 8 | ,00 |
| 20/2/1997 | 5,0400 | -7,69% | 5,0400 | 5,0400 | 5,0400 | 636 | ,00 |
| 19/2/1997 | 5,4600 | 0,00% | 5,4600 | 5,4600 | 5,4600 | 8 | ,00 |
| 18/2/1997 | 5,4600 | 0,00% | 5,4600 | 5,4600 | 5,4600 | 8 | ,00 |
| 17/2/1997 | 5,4600 | -3,53% | 5,4600 | 5,4600 | 5,4600 | 88 | ,00 |
| 14/2/1997 | 5,6600 | 7,60% | 5,2600 | 5,6600 | 5,2600 | 905 | ,00 |
| 13/2/1997 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 12/2/1997 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 11/2/1997 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 10/2/1997 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 07/2/1997 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 06/2/1997 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 05/2/1997 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 04/2/1997 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 03/2/1997 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 31/1/1997 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 30/1/1997 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 29/1/1997 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 28/1/1997 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 27/1/1997 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 24/1/1997 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 23/1/1997 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 22/1/1997 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 21/1/1997 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 20/1/1997 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 17/1/1997 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 16/1/1997 | 5,2600 | 0,96% | 5,2600 | 5,2600 | 5,2600 | 509 | ,00 |
| 15/1/1997 | 5,2100 | 0,00% | 5,2100 | 5,2100 | 5,2100 | 8 | ,00 |
| 14/1/1997 | 5,2100 | 0,00% | 5,2100 | 5,2100 | 5,2100 | 8 | ,00 |
| 13/1/1997 | 5,2100 | 0,00% | 5,2100 | 5,2100 | 5,2100 | 125 | ,00 |
| 10/1/1997 | 5,2100 | 0,00% | 5,2100 | 5,2100 | 5,2100 | 8 | ,00 |
| 09/1/1997 | 5,2100 | 0,00% | 5,2100 | 5,2100 | 5,2100 | 8 | ,00 |
| 08/1/1997 | 5,2100 | 0,00% | 5,2100 | 5,2100 | 5,2100 | 8 | ,00 |
| 07/1/1997 | 5,2100 | 0,00% | 5,2100 | 5,2100 | 5,2100 | 8 | ,00 |
| 03/1/1997 | 5,2100 | 7,64% | 4,8400 | 5,2100 | 4,8400 | 6.119 | ,00 |
| 02/1/1997 | 4,8400 | 0,00% | 4,8400 | 4,8400 | 4,8400 | 8 | ,00 |
| 31/12/1996 | 4,8400 | 0,00% | 4,8400 | 4,8400 | 4,8400 | 8 | ,00 |
| 30/12/1996 | 4,8400 | 0,00% | 4,8400 | 4,8400 | 4,8400 | 8 | ,00 |
| 27/12/1996 | 4,8400 | 0,00% | 4,8400 | 4,8400 | 4,8400 | 8 | ,00 |
| 24/12/1996 | 4,8400 | 0,00% | 4,8400 | 4,8400 | 4,8400 | 8 | ,00 |
| 23/12/1996 | 4,8400 | -7,63% | 5,2400 | 5,2400 | 4,8400 | 63 | ,00 |
| 20/12/1996 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 8 | ,00 |
| 19/12/1996 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 8 | ,00 |
| 18/12/1996 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 8 | ,00 |
| 17/12/1996 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 8 | ,00 |
| 16/12/1996 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 8 | ,00 |
| 13/12/1996 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 8 | ,00 |
| 12/12/1996 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 8 | ,00 |
| 11/12/1996 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 8 | ,00 |
| 10/12/1996 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 8 | ,00 |
| 09/12/1996 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 8 | ,00 |
| 06/12/1996 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 8 | ,00 |
| 05/12/1996 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 8 | ,00 |
| 04/12/1996 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 8 | ,00 |
| 03/12/1996 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 8 | ,00 |
| 02/12/1996 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 8 | ,00 |
| 29/11/1996 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 8 | ,00 |
| 28/11/1996 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 8 | ,00 |
| 27/11/1996 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 8 | ,00 |
| 26/11/1996 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 8 | ,00 |
| 25/11/1996 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 8 | ,00 |
| 22/11/1996 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 8 | ,00 |
| 21/11/1996 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 8 | ,00 |
| 20/11/1996 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 8 | ,00 |
| 19/11/1996 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 8 | ,00 |
| 18/11/1996 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 8 | ,00 |
| 15/11/1996 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 8 | ,00 |
| 14/11/1996 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 8 | ,00 |
| 13/11/1996 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 8 | ,00 |
| 12/11/1996 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 8 | ,00 |
| 11/11/1996 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 8 | ,00 |
| 08/11/1996 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 8 | ,00 |
| 07/11/1996 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 8 | ,00 |
| 06/11/1996 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 8 | ,00 |
| 05/11/1996 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 8 | ,00 |
| 04/11/1996 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 8 | ,00 |
| 01/11/1996 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 8 | ,00 |
| 31/10/1996 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 8 | ,00 |
| 30/10/1996 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | 8 | ,00 |
| 29/10/1996 | 5,2400 | -0,38% | 5,2600 | 5,2600 | 5,2400 | 63 | ,00 |
| 25/10/1996 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 24/10/1996 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 23/10/1996 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 22/10/1996 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 21/10/1996 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 18/10/1996 | 5,2600 | 0,00% | 5,2600 | 5,2600 | 5,2600 | 8 | ,00 |
| 17/10/1996 | 5,2600 | 6,05% | 4,9600 | 5,2600 | 4,9600 | 381 | ,00 |
| 16/10/1996 | 4,9600 | 0,00% | 4,9600 | 4,9600 | 4,9600 | 8 | ,00 |
| 15/10/1996 | 4,9600 | 0,00% | 4,9600 | 4,9600 | 4,9600 | 8 | ,00 |
| 14/10/1996 | 4,9600 | 0,00% | 4,9600 | 4,9600 | 4,9600 | 8 | ,00 |
| 11/10/1996 | 4,9600 | 0,00% | 4,9600 | 4,9600 | 4,9600 | 8 | ,00 |
| 10/10/1996 | 4,9600 | 0,00% | 4,9600 | 4,9600 | 4,9600 | 8 | ,00 |
| 09/10/1996 | 4,9600 | 0,00% | 4,9600 | 4,9600 | 4,9600 | 8 | ,00 |
| 08/10/1996 | 4,9600 | 0,40% | 4,9400 | 4,9600 | 4,9400 | 3.065 | ,00 |
| 07/10/1996 | 4,9400 | 0,00% | 4,9400 | 4,9400 | 4,9400 | 8 | ,00 |
| 04/10/1996 | 4,9400 | 0,00% | 4,9400 | 4,9400 | 4,9400 | 8 | ,00 |
| 03/10/1996 | 4,9400 | -6,62% | 5,2900 | 5,2900 | 4,9400 | 764 | ,00 |
| 02/10/1996 | 5,2900 | 0,00% | 5,2900 | 5,2900 | 5,2900 | 8 | ,00 |
| 01/10/1996 | 5,2900 | 0,00% | 5,2900 | 5,2900 | 5,2900 | 8 | ,00 |
| 30/9/1996 | 5,2900 | 0,00% | 5,2900 | 5,2900 | 5,2900 | 8 | ,00 |
| 27/9/1996 | 5,2900 | 0,00% | 5,2900 | 5,2900 | 5,2900 | 8 | ,00 |
| 26/9/1996 | 5,2900 | 0,00% | 5,2900 | 5,2900 | 5,2900 | 8 | ,00 |
| 25/9/1996 | 5,2900 | 0,00% | 5,2900 | 5,2900 | 5,2900 | 8 | ,00 |
| 24/9/1996 | 5,2900 | 0,00% | 5,2900 | 5,2900 | 5,2900 | 8 | ,00 |
| 23/9/1996 | 5,2900 | 0,00% | 5,2900 | 5,2900 | 5,2900 | 8 | ,00 |
| 20/9/1996 | 5,2900 | 0,00% | 5,2900 | 5,2900 | 5,2900 | 138 | ,00 |
| 19/9/1996 | 5,2900 | 0,00% | 5,2900 | 5,2900 | 5,2900 | 153 | ,00 |
| 18/9/1996 | 5,2900 | 0,00% | 5,2900 | 5,2900 | 5,2900 | 8 | ,00 |
| 17/9/1996 | 5,2900 | 0,00% | 5,2900 | 5,2900 | 5,2900 | 8 | ,00 |
| 16/9/1996 | 5,2900 | 0,00% | 5,2900 | 5,2900 | 5,2900 | 8 | ,00 |
| 13/9/1996 | 5,2900 | 0,00% | 5,2900 | 5,2900 | 5,2900 | 8 | ,00 |
| 12/9/1996 | 5,2900 | 0,00% | 5,2900 | 5,2900 | 5,2900 | 8 | ,00 |
| 11/9/1996 | 5,2900 | 0,00% | 5,2900 | 5,2900 | 5,2900 | 190 | ,00 |
| 10/9/1996 | 5,2900 | 0,00% | 5,2900 | 5,2900 | 5,2900 | 8 | ,00 |
| 09/9/1996 | 5,2900 | -0,38% | 5,3100 | 5,3100 | 5,2900 | 253 | ,00 |
| 06/9/1996 | 5,3100 | 0,38% | 5,2900 | 5,3100 | 5,2900 | 165 | ,00 |
| 05/9/1996 | 5,2900 | 0,00% | 5,2900 | 5,2900 | 5,2900 | 8 | ,00 |
| 04/9/1996 | 5,2900 | 0,00% | 5,2900 | 5,2900 | 5,2900 | 8 | ,00 |
| 03/9/1996 | 5,2900 | 0,00% | 5,2900 | 5,2900 | 5,2900 | 8 | ,00 |
| 02/9/1996 | 5,2900 | 0,00% | 5,2900 | 5,2900 | 5,2900 | 8 | ,00 |
| 30/8/1996 | 5,2900 | 0,00% | 5,2900 | 5,2900 | 5,2900 | 10 | ,00 |
| 29/8/1996 | 5,2900 | 0,00% | 5,2900 | 5,2900 | 5,2900 | 8 | ,00 |
| 28/8/1996 | 5,2900 | 0,00% | 5,2900 | 5,2900 | 5,2900 | 8 | ,00 |
| 27/8/1996 | 5,2900 | 0,00% | 5,2900 | 5,2900 | 5,2900 | 8 | ,00 |
| 26/8/1996 | 5,2900 | 0,00% | 5,2900 | 5,2900 | 5,2900 | 8 | ,00 |
| 23/8/1996 | 5,2900 | -2,76% | 5,4400 | 5,4400 | 5,2900 | 2.310 | ,00 |
| 22/8/1996 | 5,4400 | 0,00% | 5,4400 | 5,4400 | 5,4400 | 8 | ,00 |
| 21/8/1996 | 5,4400 | -3,55% | 5,6400 | 5,6400 | 5,4400 | 1.914 | ,00 |
| 20/8/1996 | 5,6400 | 0,00% | 5,6400 | 5,6400 | 5,6400 | 8 | ,00 |
| 19/8/1996 | 5,6400 | -3,75% | 5,8600 | 5,8600 | 5,6400 | 957 | ,00 |
| 16/8/1996 | 5,8600 | 0,00% | 5,8600 | 5,8600 | 5,8600 | 8 | ,00 |
| 14/8/1996 | 5,8600 | 0,00% | 5,8600 | 5,8600 | 5,8600 | 125 | ,00 |
| 13/8/1996 | 5,8600 | 0,00% | 5,8600 | 5,8600 | 5,8600 | 8 | ,00 |
| 12/8/1996 | 5,8600 | 0,00% | 5,8600 | 5,8600 | 5,8600 | 8 | ,00 |
| 09/8/1996 | 5,8600 | 0,00% | 5,8600 | 5,8600 | 5,8600 | 8 | ,00 |
| 08/8/1996 | 5,8600 | 0,00% | 5,8600 | 5,8600 | 5,8600 | 8 | ,00 |
| 07/8/1996 | 5,8600 | 0,00% | 5,8600 | 5,8600 | 5,8600 | 8 | ,00 |
| 06/8/1996 | 5,8600 | 0,00% | 5,8600 | 5,8600 | 5,8600 | 8 | ,00 |
| 05/8/1996 | 5,8600 | 0,00% | 5,8600 | 5,8600 | 5,8600 | 8 | ,00 |
| 02/8/1996 | 5,8600 | 0,00% | 5,8600 | 5,8600 | 5,8600 | 8 | ,00 |
| 01/8/1996 | 5,8600 | 0,00% | 5,8600 | 5,8600 | 5,8600 | 8 | ,00 |
| 31/7/1996 | 5,8600 | -3,30% | 6,0600 | 6,0600 | 5,8600 | 1.275 | ,00 |
| 30/7/1996 | 6,0600 | 0,00% | 6,0600 | 6,0600 | 6,0600 | 8 | ,00 |
| 29/7/1996 | 6,0600 | 0,00% | 6,0600 | 6,0600 | 6,0600 | 8 | ,00 |
| 26/7/1996 | 6,0600 | -6,63% | 6,4900 | 6,4900 | 6,0600 | 636 | ,00 |
| 25/7/1996 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 8 | ,00 |
| 24/7/1996 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 8 | ,00 |
| 23/7/1996 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 8 | ,00 |
| 22/7/1996 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 8 | ,00 |
| 19/7/1996 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 8 | ,00 |
| 18/7/1996 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 8 | ,00 |
| 17/7/1996 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 8 | ,00 |
| 16/7/1996 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 8 | ,00 |
| 15/7/1996 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 8 | ,00 |
| 12/7/1996 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 8 | ,00 |
| 11/7/1996 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 8 | ,00 |
| 10/7/1996 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 8 | ,00 |
| 09/7/1996 | 6,4900 | 0,00% | 6,4900 | 6,4900 | 6,4900 | 8 | ,00 |
| 08/7/1996 | 6,4900 | -1,22% | 6,5700 | 6,5700 | 6,4900 | 636 | ,00 |
| 05/7/1996 | 6,5700 | 0,00% | 6,5700 | 6,5700 | 6,5700 | 8 | ,00 |
| 04/7/1996 | 6,5700 | 0,00% | 6,5700 | 6,5700 | 6,5700 | 8 | ,00 |
| 03/7/1996 | 6,5700 | 0,00% | 6,5700 | 6,5700 | 6,5700 | 8 | ,00 |
| 02/7/1996 | 6,5700 | 0,00% | 6,5700 | 6,5700 | 6,5700 | 8 | ,00 |
| 01/7/1996 | 6,5700 | 0,00% | 6,5700 | 6,5700 | 6,5700 | 8 | ,00 |
| 28/6/1996 | 6,5700 | -3,24% | 6,7900 | 6,7900 | 6,5700 | 8 | ,00 |
| 27/6/1996 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | 8 | ,00 |
| 25/6/1996 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | 8 | ,00 |
| 24/6/1996 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | 8 | ,00 |
| 21/6/1996 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | 8 | ,00 |
| 20/6/1996 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | 8 | ,00 |
| 19/6/1996 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | 8 | ,00 |
| 18/6/1996 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | 8 | ,00 |
| 17/6/1996 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | 8 | ,00 |
| 14/6/1996 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | 8 | ,00 |
| 13/6/1996 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | 8 | ,00 |
| 12/6/1996 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | 8 | ,00 |
| 11/6/1996 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | 8 | ,00 |
| 10/6/1996 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | 8 | ,00 |
| 07/6/1996 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | 8 | ,00 |
| 06/6/1996 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | 8 | ,00 |
| 05/6/1996 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | 8 | ,00 |
| 04/6/1996 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | 8 | ,00 |
| 31/5/1996 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | 8 | ,00 |
| 30/5/1996 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | 8 | ,00 |
| 29/5/1996 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | 8 | ,00 |
| 28/5/1996 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | 25 | ,00 |
| 27/5/1996 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | 8 | ,00 |
| 24/5/1996 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | 8 | ,00 |
| 23/5/1996 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | 8 | ,00 |
| 22/5/1996 | 6,7900 | 0,00% | 6,7900 | 6,7900 | 6,7900 | 8 | ,00 |
| 21/5/1996 | 6,7900 | 4,30% | 6,5100 | 6,7900 | 6,5100 | 253 | ,00 |
| 20/5/1996 | 6,5100 | 7,43% | 6,0600 | 6,5100 | 6,0600 | 293 | ,00 |
| 17/5/1996 | 6,0600 | 0,00% | 6,0600 | 6,0600 | 6,0600 | 8 | ,00 |
| 16/5/1996 | 6,0600 | -6,63% | 6,4900 | 6,4900 | 6,0600 | 3.398 | ,00 |
| 15/5/1996 | 6,4900 | -6,21% | 6,9200 | 6,9200 | 6,4900 | 2.553 | ,00 |
| 14/5/1996 | 6,9200 | 0,00% | 6,9200 | 6,9200 | 6,9200 | 8 | ,00 |
| 13/5/1996 | 6,9200 | 0,00% | 6,9200 | 6,9200 | 6,9200 | 8 | ,00 |
| 10/5/1996 | 6,9200 | 0,00% | 6,9200 | 6,9200 | 6,9200 | 8 | ,00 |
| 09/5/1996 | 6,9200 | -3,08% | 7,1400 | 7,1400 | 6,9200 | 293 | ,00 |
| 08/5/1996 | 7,1400 | 0,00% | 7,1400 | 7,1400 | 7,1400 | 8 | ,00 |
| 07/5/1996 | 7,1400 | 0,00% | 7,1400 | 7,1400 | 7,1400 | 8 | ,00 |
| 06/5/1996 | 7,1400 | 0,00% | 7,1400 | 7,1400 | 7,1400 | 8 | ,00 |
| 03/5/1996 | 7,1400 | 0,00% | 7,1400 | 7,1400 | 7,1400 | 8 | ,00 |
| 02/5/1996 | 7,1400 | 0,00% | 7,1400 | 7,1400 | 7,1400 | 8 | ,00 |
| 30/4/1996 | 7,1400 | 0,00% | 7,1400 | 7,1400 | 7,1400 | 8 | ,00 |
| 29/4/1996 | 7,1400 | 0,00% | 7,1400 | 7,1400 | 7,1400 | 8 | ,00 |
| 26/4/1996 | 7,1400 | 0,00% | 7,1400 | 7,1400 | 7,1400 | 8 | ,00 |
| 25/4/1996 | 7,1400 | 0,00% | 7,1400 | 7,1400 | 7,1400 | 8 | ,00 |
| 24/4/1996 | 7,1400 | 0,00% | 7,1400 | 7,1400 | 7,1400 | 8 | ,00 |
| 23/4/1996 | 7,1400 | 0,00% | 7,1400 | 7,1400 | 7,1400 | 8 | ,00 |
| 22/4/1996 | 7,1400 | 0,00% | 7,1400 | 7,1400 | 7,1400 | 8 | ,00 |
| 19/4/1996 | 7,1400 | 0,00% | 7,1400 | 7,1400 | 7,1400 | 8 | ,00 |
| 18/4/1996 | 7,1400 | 0,00% | 7,1400 | 7,1400 | 7,1400 | 88 | ,00 |
| 17/4/1996 | 7,1400 | 0,00% | 7,1400 | 7,1400 | 7,1400 | 8 | ,00 |
| 16/4/1996 | 7,1400 | 0,00% | 7,1400 | 7,1400 | 7,1400 | 8 | ,00 |
| 11/4/1996 | 7,1400 | 0,00% | 7,1400 | 7,1400 | 7,1400 | 8 | ,00 |
| 10/4/1996 | 7,1400 | 0,00% | 7,1400 | 7,1400 | 7,1400 | 8 | ,00 |
| 09/4/1996 | 7,1400 | 0,00% | 7,1400 | 7,1400 | 7,1400 | 8 | ,00 |
| 08/4/1996 | 7,1400 | 0,00% | 7,1400 | 7,1400 | 7,1400 | 8 | ,00 |
| 05/4/1996 | 7,1400 | 0,00% | 7,1400 | 7,1400 | 7,1400 | 8 | ,00 |
| 04/4/1996 | 7,1400 | 0,00% | 7,1400 | 7,1400 | 7,1400 | 8 | ,00 |
| 03/4/1996 | 7,1400 | 0,00% | 7,1400 | 7,1400 | 7,1400 | 125 | ,00 |
| 02/4/1996 | 7,1400 | 0,00% | 7,1400 | 7,1400 | 7,1400 | 8 | ,00 |
| 01/4/1996 | 7,1400 | 0,99% | 7,0700 | 7,2200 | 7,0700 | 1.531 | ,00 |
| 29/3/1996 | 7,0700 | 0,00% | 7,0700 | 7,0700 | 7,0700 | 63 | ,00 |
| 28/3/1996 | 7,0700 | 0,00% | 7,0700 | 7,0700 | 7,0700 | 8 | ,00 |
| 27/3/1996 | 7,0700 | 0,00% | 7,0700 | 7,0700 | 7,0700 | 8 | ,00 |
| 26/3/1996 | 7,0700 | 0,00% | 7,0700 | 7,0700 | 7,0700 | 8 | ,00 |
| 22/3/1996 | 7,0700 | 0,00% | 7,0700 | 7,0700 | 7,0700 | 8 | ,00 |
| 21/3/1996 | 7,0700 | 0,00% | 7,0700 | 7,0700 | 7,0700 | 10 | ,00 |
| 20/3/1996 | 7,0700 | 0,00% | 7,0700 | 7,0700 | 7,0700 | 8 | ,00 |
| 19/3/1996 | 7,0700 | 0,00% | 7,0700 | 7,0700 | 7,0700 | 433 | ,00 |
| 18/3/1996 | 7,0700 | 0,00% | 7,0700 | 7,0700 | 7,0700 | 10 | ,00 |
| 15/3/1996 | 7,0700 | 0,00% | 7,0700 | 7,0700 | 7,0700 | 8 | ,00 |
| 14/3/1996 | 7,0700 | 0,00% | 7,0700 | 7,0700 | 7,0700 | 8 | ,00 |
| 13/3/1996 | 7,0700 | -0,28% | 7,0900 | 7,0900 | 6,5400 | 2.298 | ,00 |
| 12/3/1996 | 7,0900 | -5,34% | 7,4900 | 7,4900 | 7,0900 | 1.814 | ,00 |
| 11/3/1996 | 7,4900 | 0,00% | 7,4900 | 7,4900 | 7,4900 | 8 | ,00 |
| 08/3/1996 | 7,4900 | 0,00% | 7,4900 | 7,4900 | 7,4900 | 8 | ,00 |
| 07/3/1996 | 7,4900 | 0,00% | 7,4900 | 7,4900 | 7,4900 | 496 | ,00 |
| 06/3/1996 | 7,4900 | 0,00% | 7,4900 | 7,4900 | 7,4900 | 8 | ,00 |
| 05/3/1996 | 7,4900 | 0,00% | 7,4900 | 7,4900 | 7,4900 | 8 | ,00 |
| 04/3/1996 | 7,4900 | 0,00% | 7,4900 | 7,4900 | 7,4900 | 8 | ,00 |
| 01/3/1996 | 7,4900 | 0,00% | 7,4900 | 7,4900 | 7,4900 | 8 | ,00 |
| 29/2/1996 | 7,4900 | 0,00% | 7,4900 | 7,4900 | 7,4900 | 75 | ,00 |
| 28/2/1996 | 7,4900 | 0,00% | 7,4900 | 7,4900 | 7,4900 | 8 | ,00 |
| 27/2/1996 | 7,4900 | 0,00% | 7,4900 | 7,4900 | 7,4900 | 8 | ,00 |
| 23/2/1996 | 7,4900 | 0,00% | 7,4900 | 7,4900 | 7,4900 | 8 | ,00 |
| 22/2/1996 | 7,4900 | 0,00% | 7,4900 | 7,4900 | 7,4900 | 8 | ,00 |
| 21/2/1996 | 7,4900 | 0,00% | 7,4900 | 7,4900 | 7,4900 | 8 | ,00 |
| 20/2/1996 | 7,4900 | 0,00% | 7,4900 | 7,4900 | 7,4900 | 471 | ,00 |
| 19/2/1996 | 7,4900 | -5,67% | 7,9400 | 7,9400 | 7,4900 | 293 | ,00 |
| 16/2/1996 | 7,9400 | 0,00% | 7,9400 | 7,9400 | 7,9400 | 8 | ,00 |
| 15/2/1996 | 7,9400 | 0,00% | 7,9400 | 7,9400 | 7,9400 | 8 | ,00 |
| 14/2/1996 | 7,9400 | 0,00% | 7,9400 | 7,9400 | 7,9400 | 8 | ,00 |
| 13/2/1996 | 7,9400 | 0,00% | 7,9400 | 7,9400 | 7,9400 | 8 | ,00 |
| 12/2/1996 | 7,9400 | 0,00% | 7,9400 | 7,9400 | 7,9400 | 8 | ,00 |
| 09/2/1996 | 7,9400 | 0,00% | 7,9400 | 7,9400 | 7,9400 | 8 | ,00 |
| 08/2/1996 | 7,9400 | 0,00% | 7,9400 | 7,9400 | 7,9400 | 8 | ,00 |
| 07/2/1996 | 7,9400 | 0,00% | 7,9400 | 7,9400 | 7,9400 | 8 | ,00 |
| 06/2/1996 | 7,9400 | 0,00% | 7,9400 | 7,9400 | 7,9400 | 8 | ,00 |
| 05/2/1996 | 7,9400 | 0,00% | 7,9400 | 7,9400 | 7,9400 | 8 | ,00 |
| 02/2/1996 | 7,9400 | 0,00% | 7,9400 | 7,9400 | 7,9400 | 8 | ,00 |
| 01/2/1996 | 7,9400 | 0,00% | 7,9400 | 7,9400 | 7,9400 | 8 | ,00 |
| 31/1/1996 | 7,9400 | 0,00% | 7,9400 | 7,9400 | 7,9400 | 8 | ,00 |
| 30/1/1996 | 7,9400 | -7,35% | 8,5700 | 8,5700 | 7,9400 | 253 | ,00 |
| 29/1/1996 | 8,5700 | 0,00% | 8,5700 | 8,5700 | 8,5700 | 8 | ,00 |
| 26/1/1996 | 8,5700 | 0,00% | 8,5700 | 8,5700 | 8,5700 | 8 | ,00 |
| 25/1/1996 | 8,5700 | 0,00% | 8,5700 | 8,5700 | 8,5700 | 8 | ,00 |
| 24/1/1996 | 8,5700 | 0,00% | 8,5700 | 8,5700 | 8,5700 | 8 | ,00 |
| 23/1/1996 | 8,5700 | -5,82% | 9,1000 | 9,1000 | 8,5700 | 253 | ,00 |
| 22/1/1996 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 8 | ,00 |
| 19/1/1996 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 8 | ,00 |
| 18/1/1996 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 8 | ,00 |
| 17/1/1996 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 8 | ,00 |
| 16/1/1996 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 8 | ,00 |
| 15/1/1996 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 8 | ,00 |
| 12/1/1996 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 8 | ,00 |
| 11/1/1996 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 8 | ,00 |
| 10/1/1996 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 8 | ,00 |
| 09/1/1996 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 8 | ,00 |
| 08/1/1996 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 842 | ,00 |
| 05/1/1996 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 8 | ,00 |
| 04/1/1996 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 8 | ,00 |
| 03/1/1996 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 8 | ,00 |
| 02/1/1996 | 9,1000 | 0,00% | 9,1000 | 9,1000 | 9,1000 | 8 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4650 | 8,14 % | 0,0350 | 953.179 |
| ΓΚΜΕΖΖ | 0,4700 | 6,58 % | 0,0290 | 125.681 |
| ΞΥΛΠ | 0,4780 | 4,37 % | 0,0200 | 15 |
| ΠΑΙΡ | 0,9300 | 2,88 % | 0,0260 | 27 |
| ΣΑΝΜΕΖΖ | 0,2000 | 2,67 % | 0,0052 | 134.400 |
| TREK | 2,7650 | 2,35 % | 0,0635 | 850 |
| DIMAND | 10,2500 | 1,99 % | 0,2000 | 5.806 |
| ΝΤΟΠΛΕΡ | 0,8450 | 1,81 % | 0,0150 | 1.700 |
| ΣΕΝΤΡ | 0,3430 | 1,78 % | 0,0060 | 16 |
| ΠΡΟΝΤΕΑ | 6,0000 | 1,69 % | 0,1000 | 1.020 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5520 | -2,42 % | -0,0880 | 9.586.317 |
| ΑΛΦΑ | 3,4110 | -0,84 % | -0,0290 | 6.036.176 |
| MTLN | 41,3600 | -1,48 % | -0,6200 | 3.331.295 |
| ΟΤΕ | 16,9100 | -0,88 % | -0,1500 | 2.505.318 |
| ΠΕΙΡ | 7,0980 | 0,48 % | 0,0340 | 2.042.697 |
| ΔΕΗ | 17,9000 | 0,00 % | 0,0000 | 1.140.448 |
| ΕΤΕ | 13,2850 | -0,04 % | -0,0050 | 1.024.653 |
| ΟΠΑΠ | 18,5300 | -0,32 % | -0,0600 | 774.206 |
| ΕΛΧΑ | 3,8500 | 1,32 % | 0,0500 | 768.127 |
| ΠΕΡΦ | 8,0200 | 1,26 % | 0,1000 | 746.876 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5520 | -2,42 % | 2.695.609 | 9,59εκ. |
| ΑΛΦΑ | 3,4110 | -0,84 % | 1.768.898 | 6,04εκ. |
| ΦΒΜΕΖΖ | 0,0700 | 1,45 % | 1.552.316 | 108χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4650 | 8,14 % | 953.179 | 434,3χιλ. |
| ΙΝΛΟΤ | 1,0120 | -1,56 % | 699.450 | 710,9χιλ. |
| ΠΕΙΡ | 7,0980 | 0,48 % | 288.548 | 2,04εκ. |
| ΕΛΧΑ | 3,8500 | 1,32 % | 202.883 | 768,1χιλ. |
| ΕΛΛΑΚΤΩΡ | 1,9100 | 1,38 % | 179.922 | 342,3χιλ. |
| ΟΤΕ | 16,9100 | -0,88 % | 147.617 | 2,51εκ. |
| ΣΑΝΜΕΖΖ | 0,2000 | 2,67 % | 134.400 | 26.940 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΡΦ | 8,0200 | 1,26 % | 91.527 | 0,65 % |
| ΚΑΙΡΟΜΕΖ | 0,4650 | 8,14 % | 953.179 | 0,31 % |
| ΠΡΟΦ | 7,9500 | -1,12 % | 42.047 | 0,17 % |
| ΓΚΜΕΖΖ | 0,4700 | 6,58 % | 125.681 | 0,14 % |
| ΦΒΜΕΖΖ | 0,0700 | 1,45 % | 1.552.316 | 0,12 % |
| ΕΚΤΕΡ | 3,6500 | -1,35 % | 31.569 | 0,11 % |
| EIS | 1,9800 | 0,51 % | 15.655 | 0,10 % |
| ΚΟΥΑΛ | 1,1800 | -1,17 % | 27.502 | 0,10 % |
| ΙΝΤΚΑ | 3,5100 | 0,72 % | 72.224 | 0,09 % |
| ΑΛΦΑ | 3,4110 | -0,84 % | 1.768.898 | 0,08 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3700 | -3,14 % | 2.705 | 13,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4650 | 8,14 % | 953.179 | 9,65 % |
| ΛΑΝΑΚ | 1,3200 | -7,69 % | 1.679 | 6,99 % |
| ΓΚΜΕΖΖ | 0,4700 | 6,58 % | 125.681 | 6,35 % |
| ΑΤΕΚ | 1,3200 | 0,00 % | 1.802 | 6,06 % |
| ΝΑΚΑΣ | 3,7200 | -1,59 % | 81 | 4,76 % |
| ΣΑΝΜΕΖΖ | 0,2000 | 2,67 % | 134.400 | 4,62 % |
| ΛΟΓΟΣ | 2,1600 | -2,70 % | 975 | 4,50 % |
| ΠΕΡΦ | 8,0200 | 1,26 % | 91.527 | 4,04 % |
| ΣΕΝΤΡ | 0,3430 | 1,78 % | 16 | 3,86 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|