| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,3800 | -3,50 % | -0,0500 | 1.279 |
| ΔΡΟΜΕ | 0,3700 | -3,14 % | -0,0120 | 2.705 |
| ΛΟΓΟΣ | 2,1600 | -2,70 % | -0,0600 | 975 |
| ΕΥΡΩΒ | 3,5510 | -2,45 % | -0,0890 | 1.622.004 |
| ΜΠΡΙΚ | 2,8700 | -2,38 % | -0,0700 | 16.269 |
| ΜΙΝ | 0,7220 | -2,17 % | -0,0160 | 701 |
| ΙΑΤΡ | 1,9050 | -2,06 % | -0,0400 | 14.664 |
| ΒΙΟΚΑ | 1,8950 | -1,81 % | -0,0350 | 2.354 |
| ΒΙΝΤΑ | 6,4500 | -1,53 % | -0,1000 | 498 |
| MTLN | 41,3800 | -1,43 % | -0,6000 | 72.951 |
Συνεχης ενημερωση
ΠΡΑΞΙΤΕΛΕΙΟ (ΠΟ) (ΠΡΑΞΠ)
0,5400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/6/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 01/6/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 29/5/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 28/5/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 27/5/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 26/5/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 25/5/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 22/5/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 21/5/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 20/5/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 19/5/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 18/5/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 15/5/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 14/5/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 253 | ,00 |
| 13/5/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 12/5/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 11/5/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 08/5/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 07/5/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 06/5/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 05/5/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 04/5/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 30/4/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 10 | ,00 |
| 29/4/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 28/4/1998 | 4,6600 | 8,12% | 4,6600 | 4,6600 | 4,6600 | 125 | ,00 |
| 27/4/1998 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 8 | ,00 |
| 24/4/1998 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 8 | ,00 |
| 23/4/1998 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 8 | ,00 |
| 22/4/1998 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 8 | ,00 |
| 21/4/1998 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 8 | ,00 |
| 16/4/1998 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 8 | ,00 |
| 15/4/1998 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 8 | ,00 |
| 14/4/1998 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 8 | ,00 |
| 13/4/1998 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 8 | ,00 |
| 10/4/1998 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 8 | ,00 |
| 09/4/1998 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 8 | ,00 |
| 08/4/1998 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 8 | ,00 |
| 07/4/1998 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 153 | ,00 |
| 06/4/1998 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 8 | ,00 |
| 03/4/1998 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 8 | ,00 |
| 02/4/1998 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 8 | ,00 |
| 01/4/1998 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 8 | ,00 |
| 31/3/1998 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 8 | ,00 |
| 30/3/1998 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 8 | ,00 |
| 27/3/1998 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 8 | ,00 |
| 26/3/1998 | 4,3100 | 0,70% | 4,3100 | 4,3100 | 4,3100 | 356 | ,00 |
| 24/3/1998 | 4,2800 | 8,08% | 4,2800 | 4,2800 | 4,2800 | 536 | ,00 |
| 23/3/1998 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 25 | ,00 |
| 20/3/1998 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 8 | ,00 |
| 19/3/1998 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 8 | ,00 |
| 18/3/1998 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 8 | ,00 |
| 17/3/1998 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 8 | ,00 |
| 16/3/1998 | 3,9600 | -3,65% | 3,9600 | 3,9600 | 3,9600 | 459 | ,00 |
| 13/3/1998 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 8 | ,00 |
| 12/3/1998 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 8 | ,00 |
| 11/3/1998 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 8 | ,00 |
| 10/3/1998 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 8 | ,00 |
| 09/3/1998 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 8 | ,00 |
| 06/3/1998 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 8 | ,00 |
| 05/3/1998 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 8 | ,00 |
| 04/3/1998 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 8 | ,00 |
| 03/3/1998 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 8 | ,00 |
| 27/2/1998 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 8 | ,00 |
| 26/2/1998 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 8 | ,00 |
| 25/2/1998 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 8 | ,00 |
| 24/2/1998 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 8 | ,00 |
| 23/2/1998 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 8 | ,00 |
| 20/2/1998 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 8 | ,00 |
| 19/2/1998 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 8 | ,00 |
| 18/2/1998 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 8 | ,00 |
| 17/2/1998 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 8 | ,00 |
| 16/2/1998 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 8 | ,00 |
| 13/2/1998 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 8 | ,00 |
| 12/2/1998 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 8 | ,00 |
| 11/2/1998 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 8 | ,00 |
| 10/2/1998 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 8 | ,00 |
| 09/2/1998 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 8 | ,00 |
| 06/2/1998 | 4,1100 | 0,00% | 4,1100 | 4,1100 | 4,1100 | 8 | ,00 |
| 05/2/1998 | 4,1100 | -4,64% | 4,1100 | 4,1100 | 4,1100 | 3.155 | ,00 |
| 04/2/1998 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 8 | ,00 |
| 03/2/1998 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 8 | ,00 |
| 02/2/1998 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 8 | ,00 |
| 30/1/1998 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 8 | ,00 |
| 29/1/1998 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 8 | ,00 |
| 28/1/1998 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 8 | ,00 |
| 27/1/1998 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 8 | ,00 |
| 26/1/1998 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 8 | ,00 |
| 23/1/1998 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 8 | ,00 |
| 22/1/1998 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 8 | ,00 |
| 21/1/1998 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 8 | ,00 |
| 20/1/1998 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 8 | ,00 |
| 19/1/1998 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 8 | ,00 |
| 16/1/1998 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 8 | ,00 |
| 15/1/1998 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 8 | ,00 |
| 14/1/1998 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 8 | ,00 |
| 13/1/1998 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 8 | ,00 |
| 12/1/1998 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 8 | ,00 |
| 09/1/1998 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 8 | ,00 |
| 08/1/1998 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 8 | ,00 |
| 07/1/1998 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 8 | ,00 |
| 05/1/1998 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 8 | ,00 |
| 02/1/1998 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 8 | ,00 |
| 31/12/1997 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 8 | ,00 |
| 30/12/1997 | 4,3100 | 0,00% | 4,3100 | 4,3100 | 4,3100 | 8 | ,00 |
| 29/12/1997 | 4,3100 | -2,27% | 4,1100 | 4,3100 | 4,1100 | 3.513 | ,00 |
| 24/12/1997 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 8 | ,00 |
| 23/12/1997 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 8 | ,00 |
| 22/12/1997 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 8 | ,00 |
| 19/12/1997 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 8 | ,00 |
| 18/12/1997 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 8 | ,00 |
| 17/12/1997 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 8 | ,00 |
| 16/12/1997 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 8 | ,00 |
| 15/12/1997 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 8 | ,00 |
| 12/12/1997 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 8 | ,00 |
| 11/12/1997 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 8 | ,00 |
| 10/12/1997 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 8 | ,00 |
| 09/12/1997 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 8 | ,00 |
| 08/12/1997 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 8 | ,00 |
| 05/12/1997 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 8 | ,00 |
| 04/12/1997 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 8 | ,00 |
| 03/12/1997 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 8 | ,00 |
| 02/12/1997 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 8 | ,00 |
| 01/12/1997 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 8 | ,00 |
| 28/11/1997 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 8 | ,00 |
| 27/11/1997 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 8 | ,00 |
| 26/11/1997 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 8 | ,00 |
| 25/11/1997 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 8 | ,00 |
| 24/11/1997 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 8 | ,00 |
| 21/11/1997 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 8 | ,00 |
| 20/11/1997 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 8 | ,00 |
| 19/11/1997 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 8 | ,00 |
| 18/11/1997 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 8 | ,00 |
| 17/11/1997 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 8 | ,00 |
| 14/11/1997 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 8 | ,00 |
| 13/11/1997 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 8 | ,00 |
| 12/11/1997 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 8 | ,00 |
| 11/11/1997 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 8 | ,00 |
| 10/11/1997 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 8 | ,00 |
| 07/11/1997 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 8 | ,00 |
| 06/11/1997 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 8 | ,00 |
| 05/11/1997 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 8 | ,00 |
| 04/11/1997 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 8 | ,00 |
| 03/11/1997 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 8 | ,00 |
| 31/10/1997 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 8 | ,00 |
| 30/10/1997 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 8 | ,00 |
| 29/10/1997 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 8 | ,00 |
| 27/10/1997 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 125 | ,00 |
| 24/10/1997 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 8 | ,00 |
| 23/10/1997 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 8 | ,00 |
| 22/10/1997 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 10 | ,00 |
| 21/10/1997 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | 8 | ,00 |
| 20/10/1997 | 4,4100 | 8,09% | 4,4100 | 4,4100 | 4,4100 | 381 | ,00 |
| 17/10/1997 | 4,0800 | 1,75% | 4,0300 | 4,0800 | 4,0300 | 1.942 | ,00 |
| 16/10/1997 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 509 | ,00 |
| 15/10/1997 | 4,0100 | 0,00% | 3,8800 | 4,0100 | 3,8800 | 1.531 | ,00 |
| 14/10/1997 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 8 | ,00 |
| 13/10/1997 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 8 | ,00 |
| 10/10/1997 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 8 | ,00 |
| 09/10/1997 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 8 | ,00 |
| 08/10/1997 | 4,0100 | 3,35% | 3,8800 | 4,0100 | 3,8800 | 714 | ,00 |
| 07/10/1997 | 3,8800 | 0,00% | 3,8800 | 3,8800 | 3,8800 | 100 | ,00 |
| 06/10/1997 | 3,8800 | 0,00% | 3,8800 | 3,8800 | 3,8800 | 8 | ,00 |
| 03/10/1997 | 3,8800 | 0,00% | 3,8800 | 3,8800 | 3,8800 | 8 | ,00 |
| 02/10/1997 | 3,8800 | -2,02% | 3,8800 | 3,8800 | 3,8800 | 381 | ,00 |
| 01/10/1997 | 3,9600 | -6,38% | 3,9600 | 3,9600 | 3,9600 | 636 | ,00 |
| 30/9/1997 | 4,2300 | 0,00% | 4,2300 | 4,2300 | 4,2300 | 8 | ,00 |
| 29/9/1997 | 4,2300 | 0,00% | 4,2300 | 4,2300 | 4,2300 | 8 | ,00 |
| 26/9/1997 | 4,2300 | 0,00% | 4,2300 | 4,2300 | 4,2300 | 8 | ,00 |
| 25/9/1997 | 4,2300 | 0,00% | 4,2300 | 4,2300 | 4,2300 | 8 | ,00 |
| 24/9/1997 | 4,2300 | 0,00% | 4,2300 | 4,2300 | 4,2300 | 8 | ,00 |
| 23/9/1997 | 4,2300 | -0,70% | 3,9600 | 4,2300 | 3,9600 | 764 | ,00 |
| 22/9/1997 | 4,2600 | 0,00% | 3,9800 | 4,2600 | 3,9600 | 1.659 | ,00 |
| 19/9/1997 | 4,2600 | 0,00% | 4,2600 | 4,2600 | 4,2600 | 8 | ,00 |
| 18/9/1997 | 4,2600 | 0,00% | 4,2600 | 4,2600 | 4,2600 | 8 | ,00 |
| 17/9/1997 | 4,2600 | 6,23% | 3,8100 | 4,2600 | 3,8100 | 1.275 | ,00 |
| 16/9/1997 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 8 | ,00 |
| 15/9/1997 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 8 | ,00 |
| 12/9/1997 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 8 | ,00 |
| 11/9/1997 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 8 | ,00 |
| 10/9/1997 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 8 | ,00 |
| 09/9/1997 | 4,0100 | 0,00% | 4,0100 | 4,0100 | 4,0100 | 8 | ,00 |
| 08/9/1997 | 4,0100 | 8,09% | 4,0100 | 4,0100 | 4,0100 | 381 | ,00 |
| 05/9/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 8 | ,00 |
| 04/9/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 8 | ,00 |
| 03/9/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 8 | ,00 |
| 02/9/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 8 | ,00 |
| 01/9/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 8 | ,00 |
| 29/8/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 8 | ,00 |
| 28/8/1997 | 3,7100 | 0,00% | 3,7100 | 3,7100 | 3,7100 | 8 | ,00 |
| 27/8/1997 | 3,7100 | -7,94% | 3,7100 | 3,7100 | 3,7100 | 50 | ,00 |
| 26/8/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 8 | ,00 |
| 25/8/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 8 | ,00 |
| 22/8/1997 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | 8 | ,00 |
| 21/8/1997 | 4,0300 | 3,07% | 4,0300 | 4,0300 | 4,0300 | 215 | ,00 |
| 20/8/1997 | 3,9100 | 7,71% | 3,9100 | 3,9100 | 3,9100 | 752 | ,00 |
| 19/8/1997 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 752 | ,00 |
| 18/8/1997 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 25 | ,00 |
| 14/8/1997 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 8 | ,00 |
| 13/8/1997 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 8 | ,00 |
| 12/8/1997 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 8 | ,00 |
| 11/8/1997 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 190 | ,00 |
| 08/8/1997 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 8 | ,00 |
| 07/8/1997 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 8 | ,00 |
| 06/8/1997 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 8 | ,00 |
| 05/8/1997 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 8 | ,00 |
| 04/8/1997 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 8 | ,00 |
| 01/8/1997 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 8 | ,00 |
| 31/7/1997 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 8 | ,00 |
| 30/7/1997 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 8 | ,00 |
| 29/7/1997 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 8 | ,00 |
| 28/7/1997 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 8 | ,00 |
| 25/7/1997 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 8 | ,00 |
| 24/7/1997 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 8 | ,00 |
| 23/7/1997 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 8 | ,00 |
| 22/7/1997 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 8 | ,00 |
| 21/7/1997 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 8 | ,00 |
| 18/7/1997 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 8 | ,00 |
| 17/7/1997 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 8 | ,00 |
| 16/7/1997 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 8 | ,00 |
| 15/7/1997 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 8 | ,00 |
| 14/7/1997 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 8 | ,00 |
| 11/7/1997 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 8 | ,00 |
| 10/7/1997 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 8 | ,00 |
| 09/7/1997 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 8 | ,00 |
| 08/7/1997 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 8 | ,00 |
| 07/7/1997 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 8 | ,00 |
| 04/7/1997 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 8 | ,00 |
| 03/7/1997 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 8 | ,00 |
| 02/7/1997 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | 8 | ,00 |
| 01/7/1997 | 3,6300 | -7,16% | 3,9100 | 3,9100 | 3,6300 | 8 | ,00 |
| 30/6/1997 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | 8 | ,00 |
| 27/6/1997 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | 8 | ,00 |
| 26/6/1997 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | 8 | ,00 |
| 25/6/1997 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | 8 | ,00 |
| 24/6/1997 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | 8 | ,00 |
| 23/6/1997 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | 8 | ,00 |
| 20/6/1997 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | 8 | ,00 |
| 19/6/1997 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | 8 | ,00 |
| 18/6/1997 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | 8 | ,00 |
| 17/6/1997 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | 8 | ,00 |
| 13/6/1997 | 3,9100 | 0,00% | 3,9100 | 3,9100 | 3,9100 | 10 | ,00 |
| 12/6/1997 | 3,9100 | -8,22% | 3,9100 | 3,9100 | 3,9100 | 38 | ,00 |
| 11/6/1997 | 4,2600 | -6,17% | 4,2600 | 4,2600 | 4,2600 | 636 | ,00 |
| 10/6/1997 | 4,5400 | 0,00% | 4,5400 | 4,5400 | 4,5400 | 8 | ,00 |
| 09/6/1997 | 4,5400 | 0,00% | 4,5400 | 4,5400 | 4,5400 | 8 | ,00 |
| 06/6/1997 | 4,5400 | 0,00% | 4,5400 | 4,5400 | 4,5400 | 8 | ,00 |
| 05/6/1997 | 4,5400 | 0,00% | 4,5400 | 4,5400 | 4,5400 | 8 | ,00 |
| 04/6/1997 | 4,5400 | 0,00% | 4,5400 | 4,5400 | 4,5400 | 138 | ,00 |
| 03/6/1997 | 4,5400 | 0,00% | 4,5400 | 4,5400 | 4,5400 | 8 | ,00 |
| 02/6/1997 | 4,5400 | 0,00% | 4,5400 | 4,5400 | 4,5400 | 8 | ,00 |
| 30/5/1997 | 4,5400 | 0,00% | 4,5400 | 4,5400 | 4,5400 | 8 | ,00 |
| 29/5/1997 | 4,5400 | -1,52% | 4,5400 | 4,5400 | 4,5400 | 25 | ,00 |
| 28/5/1997 | 4,6100 | 0,00% | 4,6100 | 4,6100 | 4,6100 | 8 | ,00 |
| 27/5/1997 | 4,6100 | 0,00% | 4,6100 | 4,6100 | 4,6100 | 8 | ,00 |
| 23/5/1997 | 4,6100 | 0,00% | 4,6100 | 4,6100 | 4,6100 | 8 | ,00 |
| 22/5/1997 | 4,6100 | -4,75% | 4,6100 | 4,6100 | 4,6100 | 636 | ,00 |
| 21/5/1997 | 4,8400 | 0,00% | 4,8400 | 4,8400 | 4,8400 | 8 | ,00 |
| 20/5/1997 | 4,8400 | 0,00% | 4,8400 | 4,8400 | 4,8400 | 8 | ,00 |
| 19/5/1997 | 4,8400 | 0,00% | 4,8400 | 4,8400 | 4,8400 | 8 | ,00 |
| 16/5/1997 | 4,8400 | 0,00% | 4,8400 | 4,8400 | 4,8400 | 25 | ,00 |
| 15/5/1997 | 4,8400 | 0,00% | 4,8400 | 4,8400 | 4,8400 | 125 | ,00 |
| 14/5/1997 | 4,8400 | -4,35% | 4,8400 | 4,8400 | 4,8400 | 484 | ,00 |
| 13/5/1997 | 5,0600 | 0,00% | 5,0600 | 5,0600 | 5,0600 | 8 | ,00 |
| 12/5/1997 | 5,0600 | 0,00% | 5,0600 | 5,0600 | 5,0600 | 8 | ,00 |
| 09/5/1997 | 5,0600 | 0,00% | 5,0600 | 5,0600 | 5,0600 | 8 | ,00 |
| 08/5/1997 | 5,0600 | -8,17% | 5,0600 | 5,0600 | 5,0600 | 1.341 | ,00 |
| 07/5/1997 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | 8 | ,00 |
| 06/5/1997 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | 8 | ,00 |
| 05/5/1997 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | 8 | ,00 |
| 02/5/1997 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | 8 | ,00 |
| 30/4/1997 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | 8 | ,00 |
| 29/4/1997 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | 8 | ,00 |
| 24/4/1997 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | 8 | ,00 |
| 23/4/1997 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | 8 | ,00 |
| 22/4/1997 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | 8 | ,00 |
| 21/4/1997 | 5,5100 | 0,00% | 5,5100 | 5,5100 | 5,5100 | 8 | ,00 |
| 18/4/1997 | 5,5100 | 0,92% | 5,5100 | 5,5100 | 5,5100 | 381 | ,00 |
| 17/4/1997 | 5,4600 | 0,00% | 5,4600 | 5,4600 | 5,4600 | 8 | ,00 |
| 16/4/1997 | 5,4600 | 8,33% | 5,4600 | 5,4600 | 5,4600 | 381 | ,00 |
| 15/4/1997 | 5,0400 | 0,00% | 5,0400 | 5,0400 | 5,0400 | 8 | ,00 |
| 14/4/1997 | 5,0400 | 0,00% | 5,0400 | 5,0400 | 5,0400 | 8 | ,00 |
| 11/4/1997 | 5,0400 | 0,00% | 5,0400 | 5,0400 | 5,0400 | 8 | ,00 |
| 10/4/1997 | 5,0400 | 0,00% | 5,0400 | 5,0400 | 5,0400 | 8 | ,00 |
| 09/4/1997 | 5,0400 | 0,00% | 5,0400 | 5,0400 | 5,0400 | 8 | ,00 |
| 08/4/1997 | 5,0400 | 0,00% | 5,0400 | 5,0400 | 5,0400 | 8 | ,00 |
| 07/4/1997 | 5,0400 | 0,00% | 5,0400 | 5,0400 | 5,0400 | 8 | ,00 |
| 04/4/1997 | 5,0400 | 0,00% | 5,0400 | 5,0400 | 5,0400 | 8 | ,00 |
| 03/4/1997 | 5,0400 | 0,00% | 5,0400 | 5,0400 | 5,0400 | 8 | ,00 |
| 02/4/1997 | 5,0400 | 0,00% | 5,0400 | 5,0400 | 5,0400 | 253 | ,00 |
| 01/4/1997 | 5,0400 | 0,00% | 5,0400 | 5,0400 | 5,0400 | 381 | ,00 |
| 31/3/1997 | 5,0400 | 0,00% | 5,0400 | 5,0400 | 5,0400 | 8 | ,00 |
| 28/3/1997 | 5,0400 | 0,00% | 5,0400 | 5,0400 | 5,0400 | 8 | ,00 |
| 27/3/1997 | 5,0400 | 0,00% | 5,0400 | 5,0400 | 5,0400 | 8 | ,00 |
| 26/3/1997 | 5,0400 | 0,00% | 5,0400 | 5,0400 | 5,0400 | 8 | ,00 |
| 24/3/1997 | 5,0400 | 0,00% | 5,0400 | 5,0400 | 5,0400 | 8 | ,00 |
| 21/3/1997 | 5,0400 | 0,00% | 5,0400 | 5,0400 | 5,0400 | 8 | ,00 |
| 20/3/1997 | 5,0400 | 0,00% | 5,0400 | 5,0400 | 5,0400 | 8 | ,00 |
| 19/3/1997 | 5,0400 | 0,00% | 5,0400 | 5,0400 | 5,0400 | 8 | ,00 |
| 18/3/1997 | 5,0400 | 0,00% | 5,0400 | 5,0400 | 5,0400 | 8 | ,00 |
| 17/3/1997 | 5,0400 | 0,00% | 5,0400 | 5,0400 | 5,0400 | 8 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4700 | 9,30 % | 0,0400 | 870.979 |
| ΓΚΜΕΖΖ | 0,4715 | 6,92 % | 0,0305 | 119.357 |
| ΞΥΛΠ | 0,4780 | 4,37 % | 0,0200 | 15 |
| ΝΑΚΑΣ | 3,9000 | 3,17 % | 0,1200 | 51 |
| ΠΑΙΡ | 0,9300 | 2,88 % | 0,0260 | 27 |
| ΣΑΝΜΕΖΖ | 0,2000 | 2,67 % | 0,0052 | 76.400 |
| TREK | 2,7650 | 2,35 % | 0,0635 | 850 |
| ΝΤΟΠΛΕΡ | 0,8450 | 1,81 % | 0,0150 | 1.700 |
| ΣΕΝΤΡ | 0,3430 | 1,78 % | 0,0060 | 16 |
| ΠΡΟΝΤΕΑ | 6,0000 | 1,69 % | 0,1000 | 1.020 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5510 | -2,45 % | -0,0890 | 5.773.201 |
| MTLN | 41,3800 | -1,43 % | -0,6000 | 3.033.903 |
| ΟΤΕ | 16,9100 | -0,88 % | -0,1500 | 2.333.561 |
| ΑΛΦΑ | 3,4120 | -0,81 % | -0,0280 | 2.199.925 |
| ΠΕΙΡ | 7,1040 | 0,57 % | 0,0400 | 1.813.173 |
| ΔΕΗ | 17,9000 | 0,00 % | 0,0000 | 1.044.676 |
| ΕΤΕ | 13,2800 | -0,08 % | -0,0100 | 1.004.132 |
| ΠΕΡΦ | 8,0400 | 1,52 % | 0,1200 | 714.720 |
| ΕΛΧΑ | 3,8300 | 0,79 % | 0,0300 | 692.256 |
| ΟΠΑΠ | 18,5300 | -0,32 % | -0,0600 | 674.369 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5510 | -2,45 % | 1.622.004 | 5,77εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4700 | 9,30 % | 870.979 | 396χιλ. |
| ΦΒΜΕΖΖ | 0,0700 | 1,45 % | 865.983 | 59.977 |
| ΑΛΦΑ | 3,4120 | -0,81 % | 644.547 | 2,20εκ. |
| ΙΝΛΟΤ | 1,0140 | -1,36 % | 609.902 | 620,3χιλ. |
| ΠΕΙΡ | 7,1040 | 0,57 % | 256.236 | 1,81εκ. |
| ΕΛΧΑ | 3,8300 | 0,79 % | 183.150 | 692,3χιλ. |
| ΕΛΛΑΚΤΩΡ | 1,9100 | 1,38 % | 153.055 | 291χιλ. |
| ΟΤΕ | 16,9100 | -0,88 % | 137.467 | 2,33εκ. |
| ΓΚΜΕΖΖ | 0,4715 | 6,92 % | 119.357 | 55.249 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΡΦ | 8,0400 | 1,52 % | 87.524 | 0,62 % |
| ΚΑΙΡΟΜΕΖ | 0,4700 | 9,30 % | 870.979 | 0,28 % |
| ΠΡΟΦ | 7,9500 | -1,12 % | 41.697 | 0,17 % |
| ΓΚΜΕΖΖ | 0,4715 | 6,92 % | 119.357 | 0,14 % |
| ΕΚΤΕΡ | 3,6650 | -0,95 % | 28.434 | 0,10 % |
| EIS | 1,9860 | 0,81 % | 13.237 | 0,09 % |
| ΚΟΥΑΛ | 1,1900 | -0,34 % | 22.302 | 0,08 % |
| ΙΝΤΚΑ | 3,5200 | 1,00 % | 59.874 | 0,07 % |
| ΦΒΜΕΖΖ | 0,0700 | 1,45 % | 865.983 | 0,07 % |
| ΙΝΛΙΦ | 6,1600 | 0,65 % | 11.367 | 0,06 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3700 | -3,14 % | 2.705 | 13,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4700 | 9,30 % | 870.979 | 9,65 % |
| ΓΚΜΕΖΖ | 0,4715 | 6,92 % | 119.357 | 6,35 % |
| ΑΤΕΚ | 1,3200 | 0,00 % | 1.802 | 6,06 % |
| ΣΑΝΜΕΖΖ | 0,2000 | 2,67 % | 76.400 | 4,62 % |
| ΛΟΓΟΣ | 2,1600 | -2,70 % | 975 | 4,50 % |
| ΠΕΡΦ | 8,0400 | 1,52 % | 87.524 | 4,04 % |
| ΣΕΝΤΡ | 0,3430 | 1,78 % | 16 | 3,86 % |
| ΠΡΔ | 0,4940 | -0,80 % | 5.500 | 3,61 % |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | 1.279 | 3,50 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|