| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΠΡΑΞΙΤΕΛΕΙΟ (ΠΟ) (ΠΡΑΞΠ)
0,5400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/8/1999 | 48,4400 | 0,00% | 50,4700 | 52,3200 | 48,4400 | 7.630 | ,00 |
| 09/8/1999 | 48,4400 | 4,94% | 47,2300 | 48,4400 | 46,4300 | 5.951 | ,00 |
| 06/8/1999 | 46,1600 | 7,85% | 44,4000 | 46,2100 | 43,4000 | 22.088 | ,00 |
| 05/8/1999 | 42,8000 | 7,89% | 40,3700 | 42,8000 | 37,8600 | 8.304 | ,00 |
| 04/8/1999 | 39,6700 | -6,44% | 39,4200 | 39,8700 | 39,4200 | 1.240 | ,00 |
| 03/8/1999 | 42,4000 | 1,19% | 42,4000 | 44,9000 | 39,4700 | 6.407 | ,00 |
| 02/8/1999 | 41,9000 | 6,43% | 36,8800 | 42,4000 | 36,8800 | 5.292 | ,00 |
| 30/7/1999 | 39,3700 | -4,83% | 44,6000 | 44,6000 | 39,3700 | 1.752 | ,00 |
| 29/7/1999 | 41,3700 | -7,24% | 41,0700 | 43,8500 | 41,0700 | 13.544 | ,00 |
| 28/7/1999 | 44,6000 | 7,81% | 44,4000 | 44,7000 | 44,4000 | 1.386 | ,00 |
| 27/7/1999 | 41,3700 | 7,85% | 41,4200 | 41,4200 | 39,3200 | 18.437 | ,00 |
| 26/7/1999 | 38,3600 | 7,97% | 38,3600 | 38,3600 | 38,3600 | 53 | ,00 |
| 23/7/1999 | 35,5300 | -7,86% | 40,8700 | 41,6200 | 35,5300 | 36.145 | ,00 |
| 22/7/1999 | 38,5600 | 4,98% | 38,6600 | 39,6700 | 38,5600 | 16.265 | ,00 |
| 21/7/1999 | 36,7300 | 6,99% | 36,9800 | 36,9800 | 35,1300 | 4.763 | ,00 |
| 20/7/1999 | 34,3300 | 8,06% | 33,9500 | 34,3300 | 30,5200 | 13.874 | ,00 |
| 19/7/1999 | 31,7700 | 7,91% | 31,7000 | 31,7700 | 30,2700 | 7.009 | ,00 |
| 16/7/1999 | 29,4400 | 8,00% | 28,7700 | 29,4400 | 28,7700 | 2.390 | ,00 |
| 15/7/1999 | 27,2600 | 8,05% | 27,2600 | 27,2600 | 27,2600 | 1.679 | ,00 |
| 14/7/1999 | 25,2300 | 6,32% | 22,2000 | 25,2300 | 22,2000 | 3.759 | ,00 |
| 13/7/1999 | 23,7300 | -7,34% | 25,6300 | 25,7300 | 23,7300 | 1.824 | ,00 |
| 12/7/1999 | 25,6100 | 7,92% | 24,1300 | 25,6100 | 24,1300 | 5.803 | ,00 |
| 09/7/1999 | 23,7300 | -7,05% | 23,7300 | 23,7300 | 23,7300 | 2.007 | ,00 |
| 08/7/1999 | 25,5300 | 0,00% | 25,5300 | 25,5300 | 25,5300 | 8 | ,00 |
| 07/7/1999 | 25,5300 | 4,08% | 23,2000 | 25,5300 | 23,2000 | 1.824 | ,00 |
| 06/7/1999 | 24,5300 | 0,00% | 24,5300 | 24,5300 | 24,5300 | 8 | ,00 |
| 05/7/1999 | 24,5300 | -1,60% | 24,6300 | 24,6300 | 24,5300 | 1.113 | ,00 |
| 02/7/1999 | 24,9300 | 6,40% | 24,9300 | 24,9300 | 24,9300 | 401 | ,00 |
| 01/7/1999 | 23,4300 | 0,00% | 23,4300 | 23,4300 | 23,4300 | 8 | ,00 |
| 30/6/1999 | 23,4300 | 7,97% | 22,7000 | 23,4300 | 22,7000 | 8.176 | ,00 |
| 29/6/1999 | 21,7000 | -6,47% | 21,6000 | 21,7000 | 21,6000 | 180 | ,00 |
| 28/6/1999 | 23,2000 | 1,75% | 22,8000 | 23,2000 | 22,7000 | 947 | ,00 |
| 25/6/1999 | 22,8000 | 0,00% | 22,8000 | 22,8000 | 22,8000 | 8 | ,00 |
| 24/6/1999 | 22,8000 | 5,07% | 22,8000 | 22,8000 | 22,8000 | 125 | ,00 |
| 23/6/1999 | 21,7000 | -6,87% | 21,6000 | 21,7000 | 21,6000 | 857 | ,00 |
| 22/6/1999 | 23,3000 | -7,10% | 26,2400 | 26,2400 | 23,3000 | 2.263 | ,00 |
| 21/6/1999 | 25,0800 | 8,10% | 22,7000 | 25,0800 | 21,6000 | 2.170 | ,00 |
| 18/6/1999 | 23,2000 | -8,05% | 23,2000 | 23,2000 | 23,2000 | 546 | ,00 |
| 17/6/1999 | 25,2300 | 2,02% | 25,7300 | 25,8300 | 25,2300 | 985 | ,00 |
| 16/6/1999 | 24,7300 | 3,13% | 25,8300 | 25,8300 | 24,2300 | 875 | ,00 |
| 15/6/1999 | 23,9800 | 8,02% | 22,2000 | 23,9800 | 22,2000 | 7.848 | ,00 |
| 14/6/1999 | 22,2000 | 5,71% | 22,2000 | 22,2000 | 22,2000 | 1.824 | ,00 |
| 11/6/1999 | 21,0000 | -6,25% | 23,2000 | 24,1800 | 21,0000 | 9.219 | ,00 |
| 10/6/1999 | 22,4000 | 3,85% | 20,2200 | 22,4000 | 20,2000 | 9.454 | ,00 |
| 09/6/1999 | 21,5700 | 7,85% | 21,5000 | 21,5700 | 18,9700 | 5.475 | ,00 |
| 08/6/1999 | 20,0000 | 7,70% | 19,1700 | 20,0000 | 19,1700 | 3.924 | ,00 |
| 07/6/1999 | 18,5700 | -4,62% | 19,1700 | 19,1700 | 18,5700 | 2.649 | ,00 |
| 04/6/1999 | 19,4700 | 0,00% | 19,4700 | 19,4700 | 19,4700 | 729 | ,00 |
| 03/6/1999 | 19,4700 | 0,00% | 19,4700 | 19,4700 | 19,4700 | 73 | ,00 |
| 02/6/1999 | 19,4700 | 0,00% | 19,4700 | 19,4700 | 19,4700 | 5 | ,00 |
| 01/6/1999 | 19,4700 | 0,00% | 19,1700 | 19,4700 | 18,1700 | 1.641 | ,00 |
| 28/5/1999 | 19,4700 | -5,94% | 19,4700 | 19,4700 | 19,4700 | 546 | ,00 |
| 27/5/1999 | 20,7000 | -0,10% | 19,3700 | 21,2000 | 19,3700 | 2.681 | ,00 |
| 26/5/1999 | 20,7200 | -3,18% | 22,9000 | 22,9000 | 20,7200 | 2.791 | ,00 |
| 25/5/1999 | 21,4000 | 7,00% | 21,2000 | 21,4000 | 20,2000 | 8.670 | ,00 |
| 24/5/1999 | 20,0000 | -7,49% | 22,9500 | 23,1500 | 20,0000 | 15.388 | ,00 |
| 21/5/1999 | 21,6200 | 7,99% | 20,6200 | 21,6200 | 19,1700 | 19.587 | ,00 |
| 20/5/1999 | 20,0200 | 7,81% | 19,5700 | 20,0200 | 19,5700 | 11.574 | ,00 |
| 19/5/1999 | 18,5700 | 8,03% | 18,1700 | 18,5700 | 18,1700 | 3.267 | ,00 |
| 18/5/1999 | 17,1900 | -4,87% | 17,1900 | 19,0700 | 17,0600 | 11.043 | ,00 |
| 17/5/1999 | 18,0700 | -7,43% | 20,5000 | 20,5000 | 18,0700 | 4.197 | ,00 |
| 14/5/1999 | 19,5200 | 5,40% | 19,6200 | 19,6200 | 18,7200 | 4.746 | ,00 |
| 13/5/1999 | 18,5200 | 6,50% | 18,5200 | 18,5700 | 18,4700 | 5.037 | ,00 |
| 12/5/1999 | 17,3900 | 7,74% | 16,3600 | 17,3900 | 16,3600 | 16.648 | ,00 |
| 11/5/1999 | 16,1400 | 2,22% | 15,7900 | 17,0600 | 15,3400 | 11.409 | ,00 |
| 10/5/1999 | 15,7900 | 0,32% | 15,7400 | 16,7600 | 15,7400 | 5.668 | ,00 |
| 07/5/1999 | 15,7400 | -4,95% | 17,0900 | 17,0900 | 15,7400 | 16.137 | ,00 |
| 06/5/1999 | 16,5600 | 3,89% | 16,7600 | 16,9600 | 16,5600 | 10.424 | ,00 |
| 05/5/1999 | 15,9400 | 5,35% | 15,1300 | 16,0900 | 14,6300 | 10.274 | ,00 |
| 04/5/1999 | 15,1300 | 7,08% | 15,1300 | 15,1800 | 15,0300 | 8.134 | ,00 |
| 03/5/1999 | 14,1300 | 4,98% | 14,5100 | 14,5100 | 12,6300 | 15.060 | ,00 |
| 30/4/1999 | 13,4600 | 8,11% | 13,1300 | 13,4600 | 12,4500 | 25.027 | ,00 |
| 29/4/1999 | 12,4500 | 6,87% | 11,1500 | 12,5000 | 11,1500 | 4.380 | ,00 |
| 28/4/1999 | 11,6500 | 8,17% | 10,3000 | 11,6500 | 10,0000 | 11.902 | ,00 |
| 27/4/1999 | 10,7700 | 7,70% | 9,6200 | 10,7700 | 9,2000 | 11.574 | ,00 |
| 26/4/1999 | 10,0000 | -4,76% | 9,6500 | 10,0000 | 9,6500 | 4.781 | ,00 |
| 23/4/1999 | 10,5000 | -7,89% | 10,5000 | 10,5000 | 10,5000 | 18 | ,00 |
| 22/4/1999 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 8 | ,00 |
| 21/4/1999 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 8 | ,00 |
| 20/4/1999 | 11,4000 | 0,00% | 11,4000 | 11,4000 | 11,4000 | 8 | ,00 |
| 19/4/1999 | 11,4000 | -8,06% | 11,4000 | 11,4000 | 11,4000 | 7.374 | ,00 |
| 16/4/1999 | 12,4000 | -7,88% | 12,4000 | 12,4000 | 12,4000 | 53 | ,00 |
| 15/4/1999 | 13,4600 | -8,00% | 13,4600 | 13,4600 | 13,4600 | 53 | ,00 |
| 14/4/1999 | 14,6300 | 0,00% | 14,6300 | 14,6300 | 14,6300 | 53 | ,00 |
| 13/4/1999 | 14,6300 | 0,00% | 14,6300 | 14,6300 | 14,6300 | 8 | ,00 |
| 08/4/1999 | 14,6300 | 0,00% | 14,6300 | 14,6300 | 14,6300 | 8 | ,00 |
| 07/4/1999 | 14,6300 | 5,78% | 12,7300 | 14,6300 | 12,7300 | 3.651 | ,00 |
| 06/4/1999 | 13,8300 | 0,00% | 13,8300 | 13,8300 | 13,8300 | 8 | ,00 |
| 05/4/1999 | 13,8300 | 0,00% | 13,8300 | 13,8300 | 13,8300 | 8 | ,00 |
| 02/4/1999 | 13,8300 | 0,00% | 13,8300 | 13,8300 | 13,8300 | 8 | ,00 |
| 01/4/1999 | 13,8300 | 0,00% | 13,8300 | 13,8300 | 13,8300 | 8 | ,00 |
| 31/3/1999 | 13,8300 | 0,00% | 13,8300 | 13,8300 | 13,8300 | 8 | ,00 |
| 30/3/1999 | 13,8300 | 0,00% | 13,8300 | 13,8300 | 13,8300 | 8 | ,00 |
| 29/3/1999 | 13,8300 | 0,00% | 13,8300 | 13,8300 | 13,8300 | 8 | ,00 |
| 26/3/1999 | 13,8300 | 0,00% | 13,8300 | 13,8300 | 13,8300 | 8 | ,00 |
| 24/3/1999 | 13,8300 | 0,00% | 13,8300 | 13,8300 | 13,8300 | 8 | ,00 |
| 23/3/1999 | 13,8300 | 0,00% | 13,8300 | 13,8300 | 13,8300 | 8 | ,00 |
| 22/3/1999 | 13,8300 | -6,11% | 14,1300 | 14,1300 | 13,6300 | 892 | ,00 |
| 19/3/1999 | 14,7300 | 0,00% | 14,7300 | 14,7300 | 14,7300 | 8 | ,00 |
| 18/3/1999 | 14,7300 | 0,00% | 14,7300 | 14,7300 | 14,7300 | 8 | ,00 |
| 17/3/1999 | 14,7300 | 0,00% | 14,7300 | 14,7300 | 14,7300 | 8 | ,00 |
| 16/3/1999 | 14,7300 | 0,00% | 14,7300 | 14,7300 | 14,7300 | 8 | ,00 |
| 15/3/1999 | 14,7300 | 7,83% | 14,1300 | 14,7300 | 14,1300 | 912 | ,00 |
| 12/3/1999 | 13,6600 | 8,16% | 13,6600 | 13,6600 | 13,6600 | 1.914 | ,00 |
| 11/3/1999 | 12,6300 | 7,95% | 12,5000 | 12,6300 | 12,5000 | 2.884 | ,00 |
| 10/3/1999 | 11,7000 | 7,34% | 11,7000 | 11,7000 | 11,6500 | 4.162 | ,00 |
| 09/3/1999 | 10,9000 | 7,92% | 10,9000 | 10,9000 | 10,1000 | 1.990 | ,00 |
| 08/3/1999 | 10,1000 | 0,00% | 10,1000 | 10,1000 | 10,1000 | 8 | ,00 |
| 05/3/1999 | 10,1000 | 0,00% | 10,1000 | 10,1000 | 10,1000 | 8 | ,00 |
| 04/3/1999 | 10,1000 | 0,00% | 10,1000 | 10,1000 | 10,1000 | 8 | ,00 |
| 03/3/1999 | 10,1000 | 0,00% | 10,1000 | 10,1000 | 10,1000 | 8 | ,00 |
| 02/3/1999 | 10,1000 | 0,00% | 10,1000 | 10,1000 | 10,1000 | 8 | ,00 |
| 01/3/1999 | 10,1000 | 0,00% | 10,1000 | 10,1000 | 10,1000 | 8 | ,00 |
| 26/2/1999 | 10,1000 | 3,38% | 10,1000 | 10,1000 | 10,1000 | 363 | ,00 |
| 25/2/1999 | 9,7700 | 7,36% | 9,6000 | 9,8000 | 9,6000 | 5.568 | ,00 |
| 24/2/1999 | 9,1000 | -5,21% | 9,6000 | 10,3500 | 9,1000 | 10.497 | ,00 |
| 23/2/1999 | 9,6000 | -6,98% | 9,6000 | 9,6000 | 9,6000 | 273 | ,00 |
| 19/2/1999 | 10,3200 | -7,86% | 10,3200 | 10,3200 | 10,3200 | 5.658 | ,00 |
| 18/2/1999 | 11,2000 | 0,00% | 11,2000 | 11,2000 | 11,2000 | 8 | ,00 |
| 17/2/1999 | 11,2000 | 3,99% | 11,4000 | 11,6000 | 11,2000 | 9.126 | ,00 |
| 16/2/1999 | 10,7700 | 8,02% | 10,7700 | 10,7700 | 10,7700 | 1.714 | ,00 |
| 15/2/1999 | 9,9700 | 7,78% | 9,9700 | 9,9700 | 9,9200 | 17.909 | ,00 |
| 12/2/1999 | 9,2500 | 7,93% | 9,1000 | 9,2500 | 9,1000 | 2.390 | ,00 |
| 11/2/1999 | 8,5700 | 7,93% | 8,5700 | 8,5700 | 8,5700 | 1.403 | ,00 |
| 10/2/1999 | 7,9400 | 8,17% | 7,9400 | 7,9400 | 7,9400 | 1.295 | ,00 |
| 09/2/1999 | 7,3400 | 8,10% | 7,3400 | 7,3400 | 7,3400 | 273 | ,00 |
| 08/2/1999 | 6,7900 | 7,95% | 6,7900 | 6,7900 | 6,7900 | 273 | ,00 |
| 05/2/1999 | 6,2900 | 0,00% | 6,2900 | 6,2900 | 6,2900 | 8 | ,00 |
| 04/2/1999 | 6,2900 | 0,00% | 6,2900 | 6,2900 | 6,2900 | 8 | ,00 |
| 03/2/1999 | 6,2900 | 3,80% | 6,2900 | 6,2900 | 6,2900 | 912 | ,00 |
| 02/2/1999 | 6,0600 | 0,00% | 6,0600 | 6,0600 | 6,0600 | 8 | ,00 |
| 01/2/1999 | 6,0600 | 0,00% | 6,0600 | 6,0600 | 6,0600 | 8 | ,00 |
| 29/1/1999 | 6,0600 | -1,62% | 6,0600 | 6,0600 | 6,0600 | 3.285 | ,00 |
| 28/1/1999 | 6,1600 | 0,00% | 6,1400 | 6,1600 | 6,1400 | 31.655 | ,00 |
| 27/1/1999 | 6,1600 | 8,26% | 6,1600 | 6,1600 | 6,1600 | 3.668 | ,00 |
| 26/1/1999 | 5,6900 | 2,34% | 5,6600 | 5,6900 | 5,6600 | 1.824 | ,00 |
| 25/1/1999 | 5,5600 | -3,47% | 5,5900 | 5,5900 | 5,5600 | 5.475 | ,00 |
| 22/1/1999 | 5,7600 | -6,49% | 5,6600 | 5,7600 | 5,6600 | 1.458 | ,00 |
| 21/1/1999 | 6,1600 | 0,00% | 6,1600 | 6,1600 | 6,1600 | 8 | ,00 |
| 20/1/1999 | 6,1600 | 5,12% | 6,1600 | 6,1600 | 6,1600 | 3.192 | ,00 |
| 19/1/1999 | 5,8600 | 4,46% | 6,0600 | 6,0600 | 5,8600 | 8.214 | ,00 |
| 18/1/1999 | 5,6100 | 0,00% | 5,6100 | 5,6100 | 5,6100 | 8 | ,00 |
| 15/1/1999 | 5,6100 | 0,36% | 5,5900 | 5,6100 | 5,5900 | 1.734 | ,00 |
| 14/1/1999 | 5,5900 | 0,00% | 5,5900 | 5,5900 | 5,5900 | 2.446 | ,00 |
| 13/1/1999 | 5,5900 | 0,00% | 5,1400 | 5,5900 | 5,1400 | 2.829 | ,00 |
| 12/1/1999 | 5,5900 | 0,00% | 5,1400 | 5,5900 | 5,1400 | 802 | ,00 |
| 11/1/1999 | 5,5900 | 0,00% | 5,5900 | 5,5900 | 5,5900 | 8 | ,00 |
| 08/1/1999 | 5,5900 | 7,71% | 5,5900 | 5,5900 | 5,5900 | 1.275 | ,00 |
| 07/1/1999 | 5,1900 | 7,23% | 5,1900 | 5,1900 | 5,1900 | 819 | ,00 |
| 05/1/1999 | 4,8400 | 8,52% | 4,8400 | 4,8400 | 4,8400 | 456 | ,00 |
| 04/1/1999 | 4,4600 | -46,39% | 4,1600 | 4,4600 | 4,1600 | 546 | ,00 |
| 31/12/1998 | 8,3200 | 7,49% | 8,3400 | 8,3400 | 8,0700 | 2.771 | ,00 |
| 30/12/1998 | 7,7400 | 7,95% | 7,1700 | 7,7400 | 7,1700 | 536 | ,00 |
| 29/12/1998 | 7,1700 | 7,98% | 7,1700 | 7,1700 | 7,1700 | 2.235 | ,00 |
| 28/12/1998 | 6,6400 | 7,79% | 6,4900 | 6,6400 | 6,4900 | 1.007 | ,00 |
| 24/12/1998 | 6,1600 | 7,88% | 5,6900 | 6,1600 | 5,6900 | 2.082 | ,00 |
| 23/12/1998 | 5,7100 | 7,94% | 5,7100 | 5,7100 | 5,7100 | 636 | ,00 |
| 22/12/1998 | 5,2900 | 7,74% | 5,2900 | 5,2900 | 5,2900 | 636 | ,00 |
| 21/12/1998 | 4,9100 | 1,45% | 4,9100 | 4,9100 | 4,9100 | 1.275 | ,00 |
| 18/12/1998 | 4,8400 | 0,00% | 4,8400 | 4,8400 | 4,8400 | 8 | ,00 |
| 17/12/1998 | 4,8400 | 0,00% | 4,8400 | 4,8400 | 4,8400 | 8 | ,00 |
| 16/12/1998 | 4,8400 | 0,00% | 4,8400 | 4,8400 | 4,8400 | 1.275 | ,00 |
| 15/12/1998 | 4,8400 | 0,00% | 4,8400 | 4,8400 | 4,8400 | 8 | ,00 |
| 14/12/1998 | 4,8400 | 0,00% | 4,8400 | 4,8400 | 4,8400 | 8 | ,00 |
| 11/12/1998 | 4,8400 | 0,00% | 4,8400 | 4,8400 | 4,8400 | 8 | ,00 |
| 10/12/1998 | 4,8400 | 0,00% | 4,8400 | 4,8400 | 4,8400 | 586 | ,00 |
| 09/12/1998 | 4,8400 | 0,00% | 4,8400 | 4,8400 | 4,8400 | 8 | ,00 |
| 08/12/1998 | 4,8400 | 0,00% | 4,8400 | 4,8400 | 4,8400 | 8 | ,00 |
| 07/12/1998 | 4,8400 | 0,00% | 4,8400 | 4,8400 | 4,8400 | 8 | ,00 |
| 04/12/1998 | 4,8400 | 7,32% | 4,5100 | 4,8400 | 4,5100 | 1.736 | ,00 |
| 03/12/1998 | 4,5100 | -7,77% | 4,5100 | 4,5100 | 4,5100 | 509 | ,00 |
| 02/12/1998 | 4,8900 | -0,41% | 4,8900 | 4,8900 | 4,8900 | 636 | ,00 |
| 01/12/1998 | 4,9100 | 0,00% | 4,9100 | 4,9100 | 4,9100 | 8 | ,00 |
| 30/11/1998 | 4,9100 | 0,00% | 4,9100 | 4,9100 | 4,9100 | 702 | ,00 |
| 27/11/1998 | 4,9100 | -4,84% | 4,9100 | 4,9100 | 4,9100 | 1.275 | ,00 |
| 26/11/1998 | 5,1600 | 0,00% | 5,1600 | 5,1600 | 5,1600 | 8 | ,00 |
| 25/11/1998 | 5,1600 | 0,00% | 5,1600 | 5,1600 | 5,1600 | 8 | ,00 |
| 24/11/1998 | 5,1600 | 0,00% | 5,1600 | 5,1600 | 5,1600 | 8 | ,00 |
| 23/11/1998 | 5,1600 | 0,00% | 5,1600 | 5,1600 | 5,1600 | 8 | ,00 |
| 20/11/1998 | 5,1600 | 0,00% | 5,1600 | 5,1600 | 5,1600 | 8 | ,00 |
| 19/11/1998 | 5,1600 | 0,00% | 5,1600 | 5,1600 | 5,1600 | 8 | ,00 |
| 18/11/1998 | 5,1600 | 0,00% | 5,1600 | 5,1600 | 5,1600 | 8 | ,00 |
| 17/11/1998 | 5,1600 | 0,00% | 5,1600 | 5,1600 | 5,1600 | 8 | ,00 |
| 16/11/1998 | 5,1600 | 0,00% | 5,1600 | 5,1600 | 5,1600 | 8 | ,00 |
| 13/11/1998 | 5,1600 | 0,00% | 5,1600 | 5,1600 | 5,1600 | 8 | ,00 |
| 12/11/1998 | 5,1600 | 0,00% | 5,1600 | 5,1600 | 5,1600 | 8 | ,00 |
| 11/11/1998 | 5,1600 | 0,00% | 5,1600 | 5,1600 | 5,1600 | 8 | ,00 |
| 10/11/1998 | 5,1600 | 0,00% | 5,1600 | 5,1600 | 5,1600 | 8 | ,00 |
| 09/11/1998 | 5,1600 | 0,00% | 5,1600 | 5,1600 | 5,1600 | 8 | ,00 |
| 06/11/1998 | 5,1600 | 0,00% | 5,1600 | 5,1600 | 5,1600 | 8 | ,00 |
| 05/11/1998 | 5,1600 | 0,00% | 5,1600 | 5,1600 | 5,1600 | 8 | ,00 |
| 04/11/1998 | 5,1600 | 0,00% | 5,1600 | 5,1600 | 5,1600 | 8 | ,00 |
| 03/11/1998 | 5,1600 | 0,00% | 5,1600 | 5,1600 | 5,1600 | 8 | ,00 |
| 02/11/1998 | 5,1600 | 0,00% | 5,1600 | 5,1600 | 5,1600 | 8 | ,00 |
| 30/10/1998 | 5,1600 | 0,00% | 5,1600 | 5,1600 | 5,1600 | 8 | ,00 |
| 29/10/1998 | 5,1600 | 0,00% | 5,1600 | 5,1600 | 5,1600 | 8 | ,00 |
| 27/10/1998 | 5,1600 | 0,00% | 5,1600 | 5,1600 | 5,1600 | 8 | ,00 |
| 26/10/1998 | 5,1600 | -8,51% | 5,1600 | 5,1600 | 5,1600 | 75 | ,00 |
| 23/10/1998 | 5,6400 | 0,00% | 5,6400 | 5,6400 | 5,6400 | 8 | ,00 |
| 22/10/1998 | 5,6400 | 0,00% | 5,6400 | 5,6400 | 5,6400 | 8 | ,00 |
| 21/10/1998 | 5,6400 | 0,00% | 5,6400 | 5,6400 | 5,6400 | 8 | ,00 |
| 20/10/1998 | 5,6400 | 0,00% | 5,6400 | 5,6400 | 5,6400 | 8 | ,00 |
| 19/10/1998 | 5,6400 | 0,00% | 5,6400 | 5,6400 | 5,6400 | 8 | ,00 |
| 16/10/1998 | 5,6400 | 0,00% | 5,6400 | 5,6400 | 5,6400 | 8 | ,00 |
| 15/10/1998 | 5,6400 | 0,00% | 5,6400 | 5,6400 | 5,6400 | 8 | ,00 |
| 14/10/1998 | 5,6400 | 0,00% | 5,6400 | 5,6400 | 5,6400 | 8 | ,00 |
| 13/10/1998 | 5,6400 | 0,00% | 5,6400 | 5,6400 | 5,6400 | 8 | ,00 |
| 12/10/1998 | 5,6400 | 0,00% | 5,6400 | 5,6400 | 5,6400 | 8 | ,00 |
| 09/10/1998 | 5,6400 | 0,00% | 5,6400 | 5,6400 | 5,6400 | 8 | ,00 |
| 08/10/1998 | 5,6400 | 0,00% | 5,6400 | 5,6400 | 5,6400 | 8 | ,00 |
| 07/10/1998 | 5,6400 | 0,00% | 5,6400 | 5,6400 | 5,6400 | 8 | ,00 |
| 06/10/1998 | 5,6400 | 0,00% | 5,6400 | 5,6400 | 5,6400 | 8 | ,00 |
| 05/10/1998 | 5,6400 | 0,00% | 5,6400 | 5,6400 | 5,6400 | 8 | ,00 |
| 02/10/1998 | 5,6400 | 0,00% | 5,6400 | 5,6400 | 5,6400 | 8 | ,00 |
| 01/10/1998 | 5,6400 | 0,00% | 5,6400 | 5,6400 | 5,6400 | 8 | ,00 |
| 30/9/1998 | 5,6400 | 0,00% | 5,6400 | 5,6400 | 5,6400 | 8 | ,00 |
| 29/9/1998 | 5,6400 | 0,00% | 5,6400 | 5,6400 | 5,6400 | 8 | ,00 |
| 28/9/1998 | 5,6400 | 0,00% | 5,6400 | 5,6400 | 5,6400 | 8 | ,00 |
| 25/9/1998 | 5,6400 | 0,00% | 5,6400 | 5,6400 | 5,6400 | 8 | ,00 |
| 24/9/1998 | 5,6400 | 0,00% | 5,6400 | 5,6400 | 5,6400 | 8 | ,00 |
| 23/9/1998 | 5,6400 | 0,00% | 5,6400 | 5,6400 | 5,6400 | 8 | ,00 |
| 22/9/1998 | 5,6400 | 0,00% | 5,6400 | 5,6400 | 5,6400 | 8 | ,00 |
| 21/9/1998 | 5,6400 | 0,00% | 5,6400 | 5,6400 | 5,6400 | 8 | ,00 |
| 18/9/1998 | 5,6400 | 0,00% | 5,6400 | 5,6400 | 5,6400 | 8 | ,00 |
| 17/9/1998 | 5,6400 | 0,00% | 5,6400 | 5,6400 | 5,6400 | 8 | ,00 |
| 16/9/1998 | 5,6400 | 0,00% | 5,6400 | 5,6400 | 5,6400 | 8 | ,00 |
| 15/9/1998 | 5,6400 | 0,00% | 5,6400 | 5,6400 | 5,6400 | 8 | ,00 |
| 14/9/1998 | 5,6400 | 0,00% | 5,6400 | 5,6400 | 5,6400 | 8 | ,00 |
| 11/9/1998 | 5,6400 | 0,00% | 5,6400 | 5,6400 | 5,6400 | 8 | ,00 |
| 10/9/1998 | 5,6400 | 0,00% | 5,6400 | 5,6400 | 5,6400 | 8 | ,00 |
| 09/9/1998 | 5,6400 | 0,00% | 5,6400 | 5,6400 | 5,6400 | 8 | ,00 |
| 08/9/1998 | 5,6400 | 0,00% | 5,6400 | 5,6400 | 5,6400 | 8 | ,00 |
| 07/9/1998 | 5,6400 | 0,00% | 5,6400 | 5,6400 | 5,6400 | 8 | ,00 |
| 04/9/1998 | 5,6400 | 0,00% | 5,6400 | 5,6400 | 5,6400 | 8 | ,00 |
| 03/9/1998 | 5,6400 | 0,00% | 5,6400 | 5,6400 | 5,6400 | 8 | ,00 |
| 02/9/1998 | 5,6400 | 0,00% | 5,6400 | 5,6400 | 5,6400 | 8 | ,00 |
| 01/9/1998 | 5,6400 | 0,00% | 5,6400 | 5,6400 | 5,6400 | 8 | ,00 |
| 31/8/1998 | 5,6400 | 0,00% | 5,6400 | 5,6400 | 5,6400 | 8 | ,00 |
| 28/8/1998 | 5,6400 | 0,00% | 5,6400 | 5,6400 | 5,6400 | 8 | ,00 |
| 27/8/1998 | 5,6400 | 0,00% | 5,6400 | 5,6400 | 5,6400 | 8 | ,00 |
| 26/8/1998 | 5,6400 | 5,62% | 5,6400 | 5,6400 | 5,6400 | 253 | ,00 |
| 25/8/1998 | 5,3400 | 0,00% | 5,3400 | 5,3400 | 5,3400 | 8 | ,00 |
| 24/8/1998 | 5,3400 | 0,00% | 5,3400 | 5,3400 | 5,3400 | 8 | ,00 |
| 21/8/1998 | 5,3400 | 0,00% | 5,3400 | 5,3400 | 5,3400 | 8 | ,00 |
| 20/8/1998 | 5,3400 | 0,00% | 5,3400 | 5,3400 | 5,3400 | 8 | ,00 |
| 19/8/1998 | 5,3400 | 0,00% | 5,3400 | 5,3400 | 5,3400 | 8 | ,00 |
| 18/8/1998 | 5,3400 | 0,00% | 5,3400 | 5,3400 | 5,3400 | 8 | ,00 |
| 17/8/1998 | 5,3400 | 0,00% | 5,3400 | 5,3400 | 5,3400 | 8 | ,00 |
| 14/8/1998 | 5,3400 | 0,00% | 5,3400 | 5,3400 | 5,3400 | 8 | ,00 |
| 13/8/1998 | 5,3400 | 0,00% | 5,3400 | 5,3400 | 5,3400 | 253 | ,00 |
| 12/8/1998 | 5,3400 | 5,95% | 5,3100 | 5,3400 | 5,3100 | 1.275 | ,00 |
| 11/8/1998 | 5,0400 | 5,88% | 5,0400 | 5,0400 | 5,0400 | 636 | ,00 |
| 10/8/1998 | 4,7600 | 2,15% | 4,7600 | 4,7600 | 4,7600 | 636 | ,00 |
| 07/8/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 06/8/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 05/8/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 04/8/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 03/8/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 31/7/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 30/7/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 29/7/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 28/7/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 27/7/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 24/7/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 138 | ,00 |
| 23/7/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 22/7/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 21/7/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 20/7/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 17/7/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 16/7/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 15/7/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 14/7/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 13/7/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 10/7/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 09/7/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 08/7/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 07/7/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 06/7/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 03/7/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 02/7/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 01/7/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 30/6/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 29/6/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 26/6/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 25/6/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 24/6/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 23/6/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 22/6/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 19/6/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 18/6/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 17/6/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 16/6/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 15/6/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 12/6/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 11/6/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 10/6/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 09/6/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 05/6/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 04/6/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
| 03/6/1998 | 4,6600 | 0,00% | 4,6600 | 4,6600 | 4,6600 | 8 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|