| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΠΡΑΞΙΤΕΛΕΙΟ (ΠΟ) (ΠΡΑΞΠ)
0,5400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/8/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 10/8/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 09/8/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 08/8/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 05/8/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 04/8/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 03/8/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 02/8/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 01/8/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 29/7/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 28/7/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 27/7/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 26/7/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 25/7/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 22/7/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 21/7/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 20/7/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 19/7/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 18/7/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 15/7/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 14/7/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 13/7/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 12/7/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 11/7/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 08/7/2005 | 1,6300 | -10,93% | 1,6300 | 1,6300 | 1,6300 | 143 | 37,40 |
| 07/7/2005 | 1,8300 | -3,68% | 1,8300 | 1,8300 | 1,8300 | 65 | 19,00 |
| 06/7/2005 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 05/7/2005 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 04/7/2005 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 01/7/2005 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 30/6/2005 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 29/6/2005 | 1,9000 | 9,83% | 1,9000 | 1,9000 | 1,9000 | 524 | 160,00 |
| 28/6/2005 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | ,00 | |
| 27/6/2005 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | ,00 | |
| 24/6/2005 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | ,00 | |
| 23/6/2005 | 1,7300 | -5,46% | 1,7300 | 1,7300 | 1,7300 | 549 | 151,20 |
| 22/6/2005 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 21/6/2005 | 1,8300 | -8,50% | 1,8300 | 1,8300 | 1,8300 | 326 | 95,00 |
| 17/6/2005 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 16/6/2005 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 15/6/2005 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 14/6/2005 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 13/6/2005 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 10/6/2005 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 09/6/2005 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 08/6/2005 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 07/6/2005 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 06/6/2005 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 03/6/2005 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 02/6/2005 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 01/6/2005 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 31/5/2005 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 30/5/2005 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 27/5/2005 | 2,0000 | -9,50% | 2,0000 | 2,0000 | 2,0000 | 130 | 42,00 |
| 26/5/2005 | 2,2100 | -10,89% | 2,2100 | 2,2100 | 2,2100 | 130 | 46,00 |
| 25/5/2005 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 24/5/2005 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 23/5/2005 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 20/5/2005 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 19/5/2005 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 18/5/2005 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 17/5/2005 | 2,4800 | -10,79% | 2,4800 | 2,4800 | 2,4800 | 326 | 130,00 |
| 16/5/2005 | 2,7800 | -6,71% | 2,7800 | 2,7800 | 2,7800 | 326 | 145,00 |
| 13/5/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 12/5/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 11/5/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 10/5/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 09/5/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 06/5/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 05/5/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 04/5/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 03/5/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 28/4/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 27/4/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 26/4/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 25/4/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 22/4/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 21/4/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 20/4/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 19/4/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 18/4/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 15/4/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 14/4/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 13/4/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 12/4/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 11/4/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 08/4/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 07/4/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 06/4/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 05/4/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 04/4/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 01/4/2005 | 2,9800 | -11,31% | 2,9800 | 2,9800 | 2,9800 | 654 | 310,00 |
| 31/3/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 30/3/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 29/3/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 24/3/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | 18 | 10,50 |
| 23/3/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 22/3/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 21/3/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 18/3/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 17/3/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 16/3/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 15/3/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 11/3/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 10/3/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 09/3/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 08/3/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 07/3/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 04/3/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 03/3/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 02/3/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 01/3/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 28/2/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 25/2/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 24/2/2005 | 3,3600 | -7,44% | 3,3600 | 3,3600 | 3,3600 | 228 | 122,50 |
| 23/2/2005 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 22/2/2005 | 3,6300 | 8,04% | 3,0600 | 3,6300 | 3,0600 | 1.769 | 941,20 |
| 21/2/2005 | 3,3600 | -2,89% | 3,3600 | 3,4600 | 3,1600 | 1.376 | 725,00 |
| 18/2/2005 | 3,4600 | 0,00% | 3,1600 | 3,6300 | 3,1600 | 1.323 | 667,40 |
| 17/2/2005 | 3,4600 | -14,14% | 3,6300 | 3,6300 | 3,2600 | 1.401 | 755,20 |
| 16/2/2005 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 15/2/2005 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 14/2/2005 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 11/2/2005 | 4,0300 | 8,04% | 4,0300 | 4,0300 | 4,0300 | 130 | 84,00 |
| 10/2/2005 | 3,7300 | 7,80% | 3,7300 | 3,7300 | 3,7300 | 1.205 | 717,60 |
| 09/2/2005 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 08/2/2005 | 3,4600 | -7,24% | 3,4600 | 3,4600 | 3,4600 | 1.311 | 720,00 |
| 07/2/2005 | 3,7300 | -2,61% | 3,7300 | 3,7300 | 3,7300 | 3.275 | 1.950,00 |
| 04/2/2005 | 3,8300 | 5,51% | 3,4600 | 3,8300 | 3,3600 | 9.108 | 5.257,70 |
| 03/2/2005 | 3,6300 | -9,93% | 3,8300 | 4,7900 | 3,6300 | 236 | 151,70 |
| 02/2/2005 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 01/2/2005 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 31/1/2005 | 4,0300 | -8,62% | 4,4100 | 4,4100 | 4,0300 | 70 | 46,60 |
| 28/1/2005 | 4,4100 | -7,93% | 5,2600 | 5,2600 | 4,4100 | 118 | 91,80 |
| 27/1/2005 | 4,7900 | 8,62% | 4,7900 | 4,7900 | 4,7900 | 33 | 25,00 |
| 26/1/2005 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | ,00 | |
| 25/1/2005 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | ,00 | |
| 24/1/2005 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | ,00 | |
| 21/1/2005 | 4,4100 | 9,43% | 4,4100 | 4,4100 | 4,4100 | 5 | 4,60 |
| 20/1/2005 | 4,0300 | 5,22% | 4,2100 | 4,2100 | 3,5300 | 707 | 403,60 |
| 19/1/2005 | 3,8300 | -9,03% | 3,8300 | 3,8300 | 3,8300 | 130 | 80,00 |
| 18/1/2005 | 4,2100 | 0,00% | 4,2100 | 4,2100 | 4,2100 | ,00 | |
| 17/1/2005 | 4,2100 | 0,00% | 4,2100 | 4,2100 | 4,2100 | ,00 | |
| 14/1/2005 | 4,2100 | 0,00% | 4,2100 | 4,2100 | 4,2100 | ,00 | |
| 13/1/2005 | 4,2100 | 0,00% | 4,2100 | 4,2100 | 4,2100 | ,00 | |
| 12/1/2005 | 4,2100 | 0,00% | 4,2100 | 4,2100 | 4,2100 | ,00 | |
| 11/1/2005 | 4,2100 | -8,68% | 4,2100 | 4,2100 | 4,2100 | 65 | 44,00 |
| 10/1/2005 | 4,6100 | 0,00% | 4,6100 | 4,6100 | 4,6100 | ,00 | |
| 07/1/2005 | 4,6100 | 0,00% | 4,6100 | 4,6100 | 4,6100 | ,00 | |
| 05/1/2005 | 4,6100 | 0,00% | 4,6100 | 4,6100 | 4,6100 | ,00 | |
| 04/1/2005 | 4,6100 | 0,00% | 4,6100 | 4,6100 | 4,6100 | 168 | 124,80 |
| 03/1/2005 | 4,6100 | 0,00% | 4,6100 | 4,6100 | 4,6100 | ,00 | |
| 31/12/2004 | 4,6100 | -1,71% | 4,5100 | 4,6100 | 4,5100 | 484 | 351,20 |
| 30/12/2004 | 4,6900 | 0,00% | 4,6900 | 4,6900 | 4,6900 | ,00 | |
| 29/12/2004 | 4,6900 | 0,00% | 4,6900 | 4,6900 | 4,6900 | ,00 | |
| 28/12/2004 | 4,6900 | 0,00% | 4,6900 | 4,6900 | 4,6900 | ,00 | |
| 27/12/2004 | 4,6900 | 0,00% | 4,6900 | 4,6900 | 4,6900 | ,00 | |
| 24/12/2004 | 4,6900 | -4,09% | 4,3100 | 4,6900 | 4,3100 | 38 | 28,20 |
| 23/12/2004 | 4,8900 | -2,00% | 4,4100 | 4,8900 | 4,4100 | 18 | 14,30 |
| 22/12/2004 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | ,00 | |
| 21/12/2004 | 4,9900 | 0,00% | 4,4100 | 4,9900 | 4,4100 | 143 | 109,20 |
| 20/12/2004 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | ,00 | |
| 17/12/2004 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | ,00 | |
| 16/12/2004 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | ,00 | |
| 15/12/2004 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | ,00 | |
| 14/12/2004 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | ,00 | |
| 13/12/2004 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | ,00 | |
| 10/12/2004 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | ,00 | |
| 09/12/2004 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | ,00 | |
| 08/12/2004 | 4,9900 | 10,64% | 4,0300 | 4,9900 | 4,0300 | 687 | 444,00 |
| 07/12/2004 | 4,5100 | -17,40% | 4,5100 | 4,5100 | 4,5100 | 195 | 141,00 |
| 06/12/2004 | 5,4600 | 0,00% | 5,4600 | 5,4600 | 5,4600 | ,00 | |
| 03/12/2004 | 5,4600 | 0,00% | 5,4600 | 5,4600 | 5,4600 | ,00 | |
| 02/12/2004 | 5,4600 | 0,00% | 5,4600 | 5,4600 | 5,4600 | ,00 | |
| 01/12/2004 | 5,4600 | 0,00% | 5,4600 | 5,4600 | 5,4600 | ,00 | |
| 30/11/2004 | 5,4600 | 0,00% | 5,4600 | 5,4600 | 5,4600 | ,00 | |
| 29/11/2004 | 5,4600 | 0,00% | 5,4600 | 5,4600 | 5,4600 | ,00 | |
| 26/11/2004 | 5,4600 | 0,00% | 5,4600 | 5,4600 | 5,4600 | ,00 | |
| 25/11/2004 | 5,4600 | 0,00% | 5,4600 | 5,4600 | 5,4600 | ,00 | |
| 24/11/2004 | 5,4600 | 1,87% | 5,4600 | 5,4600 | 5,4600 | 130 | 114,00 |
| 23/11/2004 | 5,3600 | 8,06% | 5,3600 | 5,3600 | 5,3600 | 912 | 780,00 |
| 22/11/2004 | 4,9600 | 0,00% | 4,9600 | 4,9600 | 4,9600 | ,00 | |
| 19/11/2004 | 4,9600 | 0,00% | 4,9600 | 4,9600 | 4,9600 | ,00 | |
| 18/11/2004 | 4,9600 | 0,00% | 4,9600 | 4,9600 | 4,9600 | ,00 | |
| 17/11/2004 | 4,9600 | 0,00% | 4,9600 | 4,9600 | 4,9600 | ,00 | |
| 16/11/2004 | 4,9600 | 0,00% | 4,9600 | 4,9600 | 4,9600 | ,00 | |
| 15/11/2004 | 4,9600 | 0,00% | 4,9600 | 4,9600 | 4,9600 | ,00 | |
| 12/11/2004 | 4,9600 | 0,00% | 4,9600 | 4,9600 | 4,9600 | ,00 | |
| 11/11/2004 | 4,9600 | 0,00% | 4,9600 | 4,9600 | 4,9600 | ,00 | |
| 10/11/2004 | 4,9600 | 11,21% | 3,9800 | 4,9600 | 3,9800 | 208 | 134,80 |
| 09/11/2004 | 4,4600 | -5,91% | 4,1800 | 4,4600 | 4,1800 | 719 | 510,50 |
| 08/11/2004 | 4,7400 | 0,00% | 4,7400 | 4,7400 | 4,7400 | ,00 | |
| 05/11/2004 | 4,7400 | 11,27% | 4,7400 | 4,7400 | 4,7400 | 8 | 6,90 |
| 04/11/2004 | 4,2600 | -11,43% | 4,3300 | 4,8100 | 4,2600 | 1.423 | 1.026,00 |
| 03/11/2004 | 4,8100 | -5,50% | 4,5400 | 4,8100 | 4,5400 | 2.070 | 1.500,40 |
| 02/11/2004 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | ,00 | |
| 01/11/2004 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | ,00 | |
| 29/10/2004 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | ,00 | |
| 27/10/2004 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | ,00 | |
| 26/10/2004 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | ,00 | |
| 25/10/2004 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | ,00 | |
| 22/10/2004 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | ,00 | |
| 21/10/2004 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | ,00 | |
| 20/10/2004 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | ,00 | |
| 19/10/2004 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | 5 | ,00 |
| 18/10/2004 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | ,00 | |
| 15/10/2004 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | ,00 | |
| 14/10/2004 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | 18 | 14,80 |
| 13/10/2004 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | ,00 | |
| 12/10/2004 | 5,0900 | -6,43% | 5,0900 | 5,0900 | 5,0900 | 8 | 7,40 |
| 11/10/2004 | 5,4400 | 0,00% | 5,4400 | 5,4400 | 5,4400 | ,00 | |
| 08/10/2004 | 5,4400 | 0,00% | 5,4400 | 5,4400 | 5,4400 | ,00 | |
| 07/10/2004 | 5,4400 | 0,00% | 5,4400 | 5,4400 | 5,4400 | ,00 | |
| 06/10/2004 | 5,4400 | 0,00% | 5,4400 | 5,4400 | 5,4400 | ,00 | |
| 05/10/2004 | 5,4400 | 0,00% | 5,4400 | 5,4400 | 5,4400 | ,00 | |
| 04/10/2004 | 5,4400 | 11,25% | 4,3300 | 5,4400 | 4,3300 | 100 | 72,50 |
| 01/10/2004 | 4,8900 | 0,00% | 4,8900 | 4,8900 | 4,8900 | ,00 | |
| 30/9/2004 | 4,8900 | 0,00% | 4,8900 | 4,8900 | 4,8900 | ,00 | |
| 29/9/2004 | 4,8900 | 9,64% | 3,9800 | 4,8900 | 3,9800 | 18 | 12,90 |
| 28/9/2004 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | ,00 | |
| 27/9/2004 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | ,00 | |
| 24/9/2004 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | ,00 | |
| 23/9/2004 | 4,4600 | -10,98% | 4,4600 | 4,4600 | 4,4600 | 90 | 65,00 |
| 22/9/2004 | 5,0100 | 0,00% | 5,0100 | 5,0100 | 5,0100 | ,00 | |
| 21/9/2004 | 5,0100 | 0,00% | 5,0100 | 5,0100 | 5,0100 | ,00 | |
| 20/9/2004 | 5,0100 | -11,17% | 5,0100 | 5,0100 | 5,0100 | 8 | 7,30 |
| 17/9/2004 | 5,6400 | 10,81% | 4,5400 | 5,6400 | 4,5400 | 200 | 146,80 |
| 16/9/2004 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | ,00 | |
| 15/9/2004 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | ,00 | |
| 14/9/2004 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | ,00 | |
| 13/9/2004 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | ,00 | |
| 10/9/2004 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | ,00 | |
| 09/9/2004 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | ,00 | |
| 08/9/2004 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | ,00 | |
| 07/9/2004 | 5,0900 | -8,45% | 4,6100 | 5,0900 | 4,6100 | 25 | 21,50 |
| 06/9/2004 | 5,5600 | 0,00% | 5,5600 | 5,5600 | 5,5600 | ,00 | |
| 03/9/2004 | 5,5600 | 0,00% | 5,5600 | 5,5600 | 5,5600 | ,00 | |
| 02/9/2004 | 5,5600 | 0,00% | 5,5600 | 5,5600 | 5,5600 | ,00 | |
| 01/9/2004 | 5,5600 | 0,00% | 5,5600 | 5,5600 | 5,5600 | ,00 | |
| 31/8/2004 | 5,5600 | 10,98% | 4,4600 | 5,5600 | 4,4600 | 80 | 60,10 |
| 30/8/2004 | 5,0100 | 0,00% | 5,0100 | 5,0100 | 5,0100 | ,00 | |
| 27/8/2004 | 5,0100 | 0,00% | 5,0100 | 5,0100 | 5,0100 | ,00 | |
| 26/8/2004 | 5,0100 | -4,39% | 4,6100 | 5,0100 | 4,6100 | 920 | 677,90 |
| 25/8/2004 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 24/8/2004 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 23/8/2004 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 20/8/2004 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 19/8/2004 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 18/8/2004 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 17/8/2004 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 16/8/2004 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 12/8/2004 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 11/8/2004 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 10/8/2004 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 09/8/2004 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 06/8/2004 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 05/8/2004 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 04/8/2004 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 03/8/2004 | 5,2400 | 11,73% | 4,1300 | 5,2400 | 4,1300 | 556 | 398,00 |
| 02/8/2004 | 4,6900 | 0,00% | 4,6900 | 4,6900 | 4,6900 | ,00 | |
| 30/7/2004 | 4,6900 | -10,50% | 5,1600 | 5,1600 | 4,6900 | 336 | 265,60 |
| 29/7/2004 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 28/7/2004 | 5,2400 | -11,34% | 5,2400 | 5,2400 | 5,2400 | 8 | 7,60 |
| 27/7/2004 | 5,9100 | -1,34% | 5,2900 | 5,9100 | 5,2900 | 100 | 92,20 |
| 26/7/2004 | 5,9900 | 0,00% | 5,9900 | 5,9900 | 5,9900 | ,00 | |
| 23/7/2004 | 5,9900 | 0,00% | 5,9900 | 5,9900 | 5,9900 | ,00 | |
| 22/7/2004 | 5,9900 | 0,00% | 5,9900 | 5,9900 | 5,9900 | ,00 | |
| 21/7/2004 | 5,9900 | 588,51% | 5,2900 | 6,1100 | 5,2900 | 1.606 | 1.426,60 |
| 20/7/2004 | 0,8700 | -85,48% | 0,0000 | 0,0000 | 0,0000 | ,00 | |
| 19/7/2004 | 5,9900 | 0,00% | 5,9900 | 5,9900 | 5,9900 | ,00 | |
| 16/7/2004 | 5,9900 | 0,00% | 5,9900 | 5,9900 | 5,9900 | ,00 | |
| 15/7/2004 | 5,9900 | 0,00% | 5,9900 | 5,9900 | 5,9900 | ,00 | |
| 14/7/2004 | 5,9900 | 0,00% | 5,9900 | 5,9900 | 5,9900 | ,00 | |
| 13/7/2004 | 5,9900 | 588,51% | 5,9900 | 5,9900 | 5,9900 | ,00 | |
| 12/7/2004 | 0,8700 | -85,48% | 0,0000 | 0,0000 | 0,0000 | ,00 | |
| 09/7/2004 | 5,9900 | 0,00% | 5,9900 | 5,9900 | 5,9900 | ,00 | |
| 08/7/2004 | 5,9900 | 11,75% | 5,9900 | 5,9900 | 5,2400 | 546 | 511,00 |
| 07/7/2004 | 5,3600 | 0,00% | 5,3600 | 5,3600 | 5,3600 | ,00 | |
| 06/7/2004 | 5,3600 | 0,00% | 4,7400 | 6,3400 | 4,7400 | 619 | 554,80 |
| 05/7/2004 | 5,3600 | 0,00% | 5,5100 | 5,9900 | 5,3600 | 912 | 799,00 |
| 02/7/2004 | 5,3600 | -9,31% | 5,9100 | 5,9100 | 5,3600 | 501 | 445,00 |
| 01/7/2004 | 5,9100 | 0,00% | 6,1900 | 6,4600 | 5,9100 | 11.446 | 10.806,40 |
| 30/6/2004 | 5,9100 | -1,34% | 5,3600 | 6,3400 | 5,2900 | 11.930 | 11.190,00 |
| 29/6/2004 | 5,9900 | -17,83% | 6,4600 | 7,0900 | 5,9900 | 546 | 533,50 |
| 28/6/2004 | 7,2900 | 0,00% | 7,2900 | 7,2900 | 7,2900 | ,00 | |
| 25/6/2004 | 7,2900 | -11,53% | 7,2900 | 7,2900 | 7,2900 | 90 | 106,00 |
| 24/6/2004 | 8,2400 | 0,00% | 8,2400 | 8,2400 | 8,2400 | ,00 | |
| 23/6/2004 | 8,2400 | 0,00% | 8,2400 | 8,2400 | 8,2400 | ,00 | |
| 22/6/2004 | 8,2400 | 0,00% | 8,2400 | 8,2400 | 8,2400 | ,00 | |
| 21/6/2004 | 8,2400 | 0,00% | 8,2400 | 8,2400 | 8,2400 | ,00 | |
| 18/6/2004 | 8,2400 | 0,00% | 8,2400 | 8,2400 | 8,2400 | ,00 | |
| 17/6/2004 | 8,2400 | 0,00% | 8,2400 | 8,2400 | 8,2400 | ,00 | |
| 16/6/2004 | 8,2400 | 0,00% | 8,2400 | 8,2400 | 8,2400 | ,00 | |
| 15/6/2004 | 8,2400 | 0,00% | 8,2400 | 8,2400 | 8,2400 | ,00 | |
| 14/6/2004 | 8,2400 | 0,00% | 8,2400 | 8,2400 | 8,2400 | ,00 | |
| 11/6/2004 | 8,2400 | 0,00% | 8,2400 | 8,2400 | 8,2400 | ,00 | |
| 10/6/2004 | 8,2400 | 0,00% | 8,2400 | 8,2400 | 8,2400 | ,00 | |
| 09/6/2004 | 8,2400 | -7,93% | 8,2400 | 8,2400 | 8,2400 | 45 | 60,00 |
| 08/6/2004 | 8,9500 | 0,00% | 8,9500 | 8,9500 | 8,9500 | ,00 | |
| 07/6/2004 | 8,9500 | 0,00% | 8,9500 | 8,9500 | 8,9500 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|