| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΠΡΑΞΙΤΕΛΕΙΟ (ΠΟ) (ΠΡΑΞΠ)
0,5400 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/8/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 10/8/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 09/8/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 08/8/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 05/8/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 04/8/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 03/8/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 02/8/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 01/8/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 29/7/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 28/7/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 27/7/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 26/7/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 25/7/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 22/7/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 21/7/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 20/7/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 19/7/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 18/7/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 15/7/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 14/7/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 13/7/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 12/7/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 11/7/2005 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | ,00 | |
| 08/7/2005 | 1,6300 | -10,93% | 1,6300 | 1,6300 | 1,6300 | 143 | 37,40 |
| 07/7/2005 | 1,8300 | -3,68% | 1,8300 | 1,8300 | 1,8300 | 65 | 19,00 |
| 06/7/2005 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 05/7/2005 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 04/7/2005 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 01/7/2005 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 30/6/2005 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 29/6/2005 | 1,9000 | 9,83% | 1,9000 | 1,9000 | 1,9000 | 524 | 160,00 |
| 28/6/2005 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | ,00 | |
| 27/6/2005 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | ,00 | |
| 24/6/2005 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | ,00 | |
| 23/6/2005 | 1,7300 | -5,46% | 1,7300 | 1,7300 | 1,7300 | 549 | 151,20 |
| 22/6/2005 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | ,00 | |
| 21/6/2005 | 1,8300 | -8,50% | 1,8300 | 1,8300 | 1,8300 | 326 | 95,00 |
| 17/6/2005 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 16/6/2005 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 15/6/2005 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 14/6/2005 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 13/6/2005 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 10/6/2005 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 09/6/2005 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 08/6/2005 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 07/6/2005 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 06/6/2005 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 03/6/2005 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 02/6/2005 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 01/6/2005 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 31/5/2005 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 30/5/2005 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 27/5/2005 | 2,0000 | -9,50% | 2,0000 | 2,0000 | 2,0000 | 130 | 42,00 |
| 26/5/2005 | 2,2100 | -10,89% | 2,2100 | 2,2100 | 2,2100 | 130 | 46,00 |
| 25/5/2005 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 24/5/2005 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 23/5/2005 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 20/5/2005 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 19/5/2005 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 18/5/2005 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4800 | ,00 | |
| 17/5/2005 | 2,4800 | -10,79% | 2,4800 | 2,4800 | 2,4800 | 326 | 130,00 |
| 16/5/2005 | 2,7800 | -6,71% | 2,7800 | 2,7800 | 2,7800 | 326 | 145,00 |
| 13/5/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 12/5/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 11/5/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 10/5/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 09/5/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 06/5/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 05/5/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 04/5/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 03/5/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 28/4/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 27/4/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 26/4/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 25/4/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 22/4/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 21/4/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 20/4/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 19/4/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 18/4/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 15/4/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 14/4/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 13/4/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 12/4/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 11/4/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 08/4/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 07/4/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 06/4/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 05/4/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 04/4/2005 | 2,9800 | 0,00% | 2,9800 | 2,9800 | 2,9800 | ,00 | |
| 01/4/2005 | 2,9800 | -11,31% | 2,9800 | 2,9800 | 2,9800 | 654 | 310,00 |
| 31/3/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 30/3/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 29/3/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 24/3/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | 18 | 10,50 |
| 23/3/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 22/3/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 21/3/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 18/3/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 17/3/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 16/3/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 15/3/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 11/3/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 10/3/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 09/3/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 08/3/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 07/3/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 04/3/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 03/3/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 02/3/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 01/3/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 28/2/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 25/2/2005 | 3,3600 | 0,00% | 3,3600 | 3,3600 | 3,3600 | ,00 | |
| 24/2/2005 | 3,3600 | -7,44% | 3,3600 | 3,3600 | 3,3600 | 228 | 122,50 |
| 23/2/2005 | 3,6300 | 0,00% | 3,6300 | 3,6300 | 3,6300 | ,00 | |
| 22/2/2005 | 3,6300 | 8,04% | 3,0600 | 3,6300 | 3,0600 | 1.769 | 941,20 |
| 21/2/2005 | 3,3600 | -2,89% | 3,3600 | 3,4600 | 3,1600 | 1.376 | 725,00 |
| 18/2/2005 | 3,4600 | 0,00% | 3,1600 | 3,6300 | 3,1600 | 1.323 | 667,40 |
| 17/2/2005 | 3,4600 | -14,14% | 3,6300 | 3,6300 | 3,2600 | 1.401 | 755,20 |
| 16/2/2005 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 15/2/2005 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 14/2/2005 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 11/2/2005 | 4,0300 | 8,04% | 4,0300 | 4,0300 | 4,0300 | 130 | 84,00 |
| 10/2/2005 | 3,7300 | 7,80% | 3,7300 | 3,7300 | 3,7300 | 1.205 | 717,60 |
| 09/2/2005 | 3,4600 | 0,00% | 3,4600 | 3,4600 | 3,4600 | ,00 | |
| 08/2/2005 | 3,4600 | -7,24% | 3,4600 | 3,4600 | 3,4600 | 1.311 | 720,00 |
| 07/2/2005 | 3,7300 | -2,61% | 3,7300 | 3,7300 | 3,7300 | 3.275 | 1.950,00 |
| 04/2/2005 | 3,8300 | 5,51% | 3,4600 | 3,8300 | 3,3600 | 9.108 | 5.257,70 |
| 03/2/2005 | 3,6300 | -9,93% | 3,8300 | 4,7900 | 3,6300 | 236 | 151,70 |
| 02/2/2005 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 01/2/2005 | 4,0300 | 0,00% | 4,0300 | 4,0300 | 4,0300 | ,00 | |
| 31/1/2005 | 4,0300 | -8,62% | 4,4100 | 4,4100 | 4,0300 | 70 | 46,60 |
| 28/1/2005 | 4,4100 | -7,93% | 5,2600 | 5,2600 | 4,4100 | 118 | 91,80 |
| 27/1/2005 | 4,7900 | 8,62% | 4,7900 | 4,7900 | 4,7900 | 33 | 25,00 |
| 26/1/2005 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | ,00 | |
| 25/1/2005 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | ,00 | |
| 24/1/2005 | 4,4100 | 0,00% | 4,4100 | 4,4100 | 4,4100 | ,00 | |
| 21/1/2005 | 4,4100 | 9,43% | 4,4100 | 4,4100 | 4,4100 | 5 | 4,60 |
| 20/1/2005 | 4,0300 | 5,22% | 4,2100 | 4,2100 | 3,5300 | 707 | 403,60 |
| 19/1/2005 | 3,8300 | -9,03% | 3,8300 | 3,8300 | 3,8300 | 130 | 80,00 |
| 18/1/2005 | 4,2100 | 0,00% | 4,2100 | 4,2100 | 4,2100 | ,00 | |
| 17/1/2005 | 4,2100 | 0,00% | 4,2100 | 4,2100 | 4,2100 | ,00 | |
| 14/1/2005 | 4,2100 | 0,00% | 4,2100 | 4,2100 | 4,2100 | ,00 | |
| 13/1/2005 | 4,2100 | 0,00% | 4,2100 | 4,2100 | 4,2100 | ,00 | |
| 12/1/2005 | 4,2100 | 0,00% | 4,2100 | 4,2100 | 4,2100 | ,00 | |
| 11/1/2005 | 4,2100 | -8,68% | 4,2100 | 4,2100 | 4,2100 | 65 | 44,00 |
| 10/1/2005 | 4,6100 | 0,00% | 4,6100 | 4,6100 | 4,6100 | ,00 | |
| 07/1/2005 | 4,6100 | 0,00% | 4,6100 | 4,6100 | 4,6100 | ,00 | |
| 05/1/2005 | 4,6100 | 0,00% | 4,6100 | 4,6100 | 4,6100 | ,00 | |
| 04/1/2005 | 4,6100 | 0,00% | 4,6100 | 4,6100 | 4,6100 | 168 | 124,80 |
| 03/1/2005 | 4,6100 | 0,00% | 4,6100 | 4,6100 | 4,6100 | ,00 | |
| 31/12/2004 | 4,6100 | -1,71% | 4,5100 | 4,6100 | 4,5100 | 484 | 351,20 |
| 30/12/2004 | 4,6900 | 0,00% | 4,6900 | 4,6900 | 4,6900 | ,00 | |
| 29/12/2004 | 4,6900 | 0,00% | 4,6900 | 4,6900 | 4,6900 | ,00 | |
| 28/12/2004 | 4,6900 | 0,00% | 4,6900 | 4,6900 | 4,6900 | ,00 | |
| 27/12/2004 | 4,6900 | 0,00% | 4,6900 | 4,6900 | 4,6900 | ,00 | |
| 24/12/2004 | 4,6900 | -4,09% | 4,3100 | 4,6900 | 4,3100 | 38 | 28,20 |
| 23/12/2004 | 4,8900 | -2,00% | 4,4100 | 4,8900 | 4,4100 | 18 | 14,30 |
| 22/12/2004 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | ,00 | |
| 21/12/2004 | 4,9900 | 0,00% | 4,4100 | 4,9900 | 4,4100 | 143 | 109,20 |
| 20/12/2004 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | ,00 | |
| 17/12/2004 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | ,00 | |
| 16/12/2004 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | ,00 | |
| 15/12/2004 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | ,00 | |
| 14/12/2004 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | ,00 | |
| 13/12/2004 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | ,00 | |
| 10/12/2004 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | ,00 | |
| 09/12/2004 | 4,9900 | 0,00% | 4,9900 | 4,9900 | 4,9900 | ,00 | |
| 08/12/2004 | 4,9900 | 10,64% | 4,0300 | 4,9900 | 4,0300 | 687 | 444,00 |
| 07/12/2004 | 4,5100 | -17,40% | 4,5100 | 4,5100 | 4,5100 | 195 | 141,00 |
| 06/12/2004 | 5,4600 | 0,00% | 5,4600 | 5,4600 | 5,4600 | ,00 | |
| 03/12/2004 | 5,4600 | 0,00% | 5,4600 | 5,4600 | 5,4600 | ,00 | |
| 02/12/2004 | 5,4600 | 0,00% | 5,4600 | 5,4600 | 5,4600 | ,00 | |
| 01/12/2004 | 5,4600 | 0,00% | 5,4600 | 5,4600 | 5,4600 | ,00 | |
| 30/11/2004 | 5,4600 | 0,00% | 5,4600 | 5,4600 | 5,4600 | ,00 | |
| 29/11/2004 | 5,4600 | 0,00% | 5,4600 | 5,4600 | 5,4600 | ,00 | |
| 26/11/2004 | 5,4600 | 0,00% | 5,4600 | 5,4600 | 5,4600 | ,00 | |
| 25/11/2004 | 5,4600 | 0,00% | 5,4600 | 5,4600 | 5,4600 | ,00 | |
| 24/11/2004 | 5,4600 | 1,87% | 5,4600 | 5,4600 | 5,4600 | 130 | 114,00 |
| 23/11/2004 | 5,3600 | 8,06% | 5,3600 | 5,3600 | 5,3600 | 912 | 780,00 |
| 22/11/2004 | 4,9600 | 0,00% | 4,9600 | 4,9600 | 4,9600 | ,00 | |
| 19/11/2004 | 4,9600 | 0,00% | 4,9600 | 4,9600 | 4,9600 | ,00 | |
| 18/11/2004 | 4,9600 | 0,00% | 4,9600 | 4,9600 | 4,9600 | ,00 | |
| 17/11/2004 | 4,9600 | 0,00% | 4,9600 | 4,9600 | 4,9600 | ,00 | |
| 16/11/2004 | 4,9600 | 0,00% | 4,9600 | 4,9600 | 4,9600 | ,00 | |
| 15/11/2004 | 4,9600 | 0,00% | 4,9600 | 4,9600 | 4,9600 | ,00 | |
| 12/11/2004 | 4,9600 | 0,00% | 4,9600 | 4,9600 | 4,9600 | ,00 | |
| 11/11/2004 | 4,9600 | 0,00% | 4,9600 | 4,9600 | 4,9600 | ,00 | |
| 10/11/2004 | 4,9600 | 11,21% | 3,9800 | 4,9600 | 3,9800 | 208 | 134,80 |
| 09/11/2004 | 4,4600 | -5,91% | 4,1800 | 4,4600 | 4,1800 | 719 | 510,50 |
| 08/11/2004 | 4,7400 | 0,00% | 4,7400 | 4,7400 | 4,7400 | ,00 | |
| 05/11/2004 | 4,7400 | 11,27% | 4,7400 | 4,7400 | 4,7400 | 8 | 6,90 |
| 04/11/2004 | 4,2600 | -11,43% | 4,3300 | 4,8100 | 4,2600 | 1.423 | 1.026,00 |
| 03/11/2004 | 4,8100 | -5,50% | 4,5400 | 4,8100 | 4,5400 | 2.070 | 1.500,40 |
| 02/11/2004 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | ,00 | |
| 01/11/2004 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | ,00 | |
| 29/10/2004 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | ,00 | |
| 27/10/2004 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | ,00 | |
| 26/10/2004 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | ,00 | |
| 25/10/2004 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | ,00 | |
| 22/10/2004 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | ,00 | |
| 21/10/2004 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | ,00 | |
| 20/10/2004 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | ,00 | |
| 19/10/2004 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | 5 | ,00 |
| 18/10/2004 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | ,00 | |
| 15/10/2004 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | ,00 | |
| 14/10/2004 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | 18 | 14,80 |
| 13/10/2004 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | ,00 | |
| 12/10/2004 | 5,0900 | -6,43% | 5,0900 | 5,0900 | 5,0900 | 8 | 7,40 |
| 11/10/2004 | 5,4400 | 0,00% | 5,4400 | 5,4400 | 5,4400 | ,00 | |
| 08/10/2004 | 5,4400 | 0,00% | 5,4400 | 5,4400 | 5,4400 | ,00 | |
| 07/10/2004 | 5,4400 | 0,00% | 5,4400 | 5,4400 | 5,4400 | ,00 | |
| 06/10/2004 | 5,4400 | 0,00% | 5,4400 | 5,4400 | 5,4400 | ,00 | |
| 05/10/2004 | 5,4400 | 0,00% | 5,4400 | 5,4400 | 5,4400 | ,00 | |
| 04/10/2004 | 5,4400 | 11,25% | 4,3300 | 5,4400 | 4,3300 | 100 | 72,50 |
| 01/10/2004 | 4,8900 | 0,00% | 4,8900 | 4,8900 | 4,8900 | ,00 | |
| 30/9/2004 | 4,8900 | 0,00% | 4,8900 | 4,8900 | 4,8900 | ,00 | |
| 29/9/2004 | 4,8900 | 9,64% | 3,9800 | 4,8900 | 3,9800 | 18 | 12,90 |
| 28/9/2004 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | ,00 | |
| 27/9/2004 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | ,00 | |
| 24/9/2004 | 4,4600 | 0,00% | 4,4600 | 4,4600 | 4,4600 | ,00 | |
| 23/9/2004 | 4,4600 | -10,98% | 4,4600 | 4,4600 | 4,4600 | 90 | 65,00 |
| 22/9/2004 | 5,0100 | 0,00% | 5,0100 | 5,0100 | 5,0100 | ,00 | |
| 21/9/2004 | 5,0100 | 0,00% | 5,0100 | 5,0100 | 5,0100 | ,00 | |
| 20/9/2004 | 5,0100 | -11,17% | 5,0100 | 5,0100 | 5,0100 | 8 | 7,30 |
| 17/9/2004 | 5,6400 | 10,81% | 4,5400 | 5,6400 | 4,5400 | 200 | 146,80 |
| 16/9/2004 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | ,00 | |
| 15/9/2004 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | ,00 | |
| 14/9/2004 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | ,00 | |
| 13/9/2004 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | ,00 | |
| 10/9/2004 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | ,00 | |
| 09/9/2004 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | ,00 | |
| 08/9/2004 | 5,0900 | 0,00% | 5,0900 | 5,0900 | 5,0900 | ,00 | |
| 07/9/2004 | 5,0900 | -8,45% | 4,6100 | 5,0900 | 4,6100 | 25 | 21,50 |
| 06/9/2004 | 5,5600 | 0,00% | 5,5600 | 5,5600 | 5,5600 | ,00 | |
| 03/9/2004 | 5,5600 | 0,00% | 5,5600 | 5,5600 | 5,5600 | ,00 | |
| 02/9/2004 | 5,5600 | 0,00% | 5,5600 | 5,5600 | 5,5600 | ,00 | |
| 01/9/2004 | 5,5600 | 0,00% | 5,5600 | 5,5600 | 5,5600 | ,00 | |
| 31/8/2004 | 5,5600 | 10,98% | 4,4600 | 5,5600 | 4,4600 | 80 | 60,10 |
| 30/8/2004 | 5,0100 | 0,00% | 5,0100 | 5,0100 | 5,0100 | ,00 | |
| 27/8/2004 | 5,0100 | 0,00% | 5,0100 | 5,0100 | 5,0100 | ,00 | |
| 26/8/2004 | 5,0100 | -4,39% | 4,6100 | 5,0100 | 4,6100 | 920 | 677,90 |
| 25/8/2004 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 24/8/2004 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 23/8/2004 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 20/8/2004 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 19/8/2004 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 18/8/2004 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 17/8/2004 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 16/8/2004 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 12/8/2004 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 11/8/2004 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 10/8/2004 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 09/8/2004 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 06/8/2004 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 05/8/2004 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 04/8/2004 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 03/8/2004 | 5,2400 | 11,73% | 4,1300 | 5,2400 | 4,1300 | 556 | 398,00 |
| 02/8/2004 | 4,6900 | 0,00% | 4,6900 | 4,6900 | 4,6900 | ,00 | |
| 30/7/2004 | 4,6900 | -10,50% | 5,1600 | 5,1600 | 4,6900 | 336 | 265,60 |
| 29/7/2004 | 5,2400 | 0,00% | 5,2400 | 5,2400 | 5,2400 | ,00 | |
| 28/7/2004 | 5,2400 | -11,34% | 5,2400 | 5,2400 | 5,2400 | 8 | 7,60 |
| 27/7/2004 | 5,9100 | -1,34% | 5,2900 | 5,9100 | 5,2900 | 100 | 92,20 |
| 26/7/2004 | 5,9900 | 0,00% | 5,9900 | 5,9900 | 5,9900 | ,00 | |
| 23/7/2004 | 5,9900 | 0,00% | 5,9900 | 5,9900 | 5,9900 | ,00 | |
| 22/7/2004 | 5,9900 | 0,00% | 5,9900 | 5,9900 | 5,9900 | ,00 | |
| 21/7/2004 | 5,9900 | 588,51% | 5,2900 | 6,1100 | 5,2900 | 1.606 | 1.426,60 |
| 20/7/2004 | 0,8700 | -85,48% | 0,0000 | 0,0000 | 0,0000 | ,00 | |
| 19/7/2004 | 5,9900 | 0,00% | 5,9900 | 5,9900 | 5,9900 | ,00 | |
| 16/7/2004 | 5,9900 | 0,00% | 5,9900 | 5,9900 | 5,9900 | ,00 | |
| 15/7/2004 | 5,9900 | 0,00% | 5,9900 | 5,9900 | 5,9900 | ,00 | |
| 14/7/2004 | 5,9900 | 0,00% | 5,9900 | 5,9900 | 5,9900 | ,00 | |
| 13/7/2004 | 5,9900 | 588,51% | 5,9900 | 5,9900 | 5,9900 | ,00 | |
| 12/7/2004 | 0,8700 | -85,48% | 0,0000 | 0,0000 | 0,0000 | ,00 | |
| 09/7/2004 | 5,9900 | 0,00% | 5,9900 | 5,9900 | 5,9900 | ,00 | |
| 08/7/2004 | 5,9900 | 11,75% | 5,9900 | 5,9900 | 5,2400 | 546 | 511,00 |
| 07/7/2004 | 5,3600 | 0,00% | 5,3600 | 5,3600 | 5,3600 | ,00 | |
| 06/7/2004 | 5,3600 | 0,00% | 4,7400 | 6,3400 | 4,7400 | 619 | 554,80 |
| 05/7/2004 | 5,3600 | 0,00% | 5,5100 | 5,9900 | 5,3600 | 912 | 799,00 |
| 02/7/2004 | 5,3600 | -9,31% | 5,9100 | 5,9100 | 5,3600 | 501 | 445,00 |
| 01/7/2004 | 5,9100 | 0,00% | 6,1900 | 6,4600 | 5,9100 | 11.446 | 10.806,40 |
| 30/6/2004 | 5,9100 | -1,34% | 5,3600 | 6,3400 | 5,2900 | 11.930 | 11.190,00 |
| 29/6/2004 | 5,9900 | -17,83% | 6,4600 | 7,0900 | 5,9900 | 546 | 533,50 |
| 28/6/2004 | 7,2900 | 0,00% | 7,2900 | 7,2900 | 7,2900 | ,00 | |
| 25/6/2004 | 7,2900 | -11,53% | 7,2900 | 7,2900 | 7,2900 | 90 | 106,00 |
| 24/6/2004 | 8,2400 | 0,00% | 8,2400 | 8,2400 | 8,2400 | ,00 | |
| 23/6/2004 | 8,2400 | 0,00% | 8,2400 | 8,2400 | 8,2400 | ,00 | |
| 22/6/2004 | 8,2400 | 0,00% | 8,2400 | 8,2400 | 8,2400 | ,00 | |
| 21/6/2004 | 8,2400 | 0,00% | 8,2400 | 8,2400 | 8,2400 | ,00 | |
| 18/6/2004 | 8,2400 | 0,00% | 8,2400 | 8,2400 | 8,2400 | ,00 | |
| 17/6/2004 | 8,2400 | 0,00% | 8,2400 | 8,2400 | 8,2400 | ,00 | |
| 16/6/2004 | 8,2400 | 0,00% | 8,2400 | 8,2400 | 8,2400 | ,00 | |
| 15/6/2004 | 8,2400 | 0,00% | 8,2400 | 8,2400 | 8,2400 | ,00 | |
| 14/6/2004 | 8,2400 | 0,00% | 8,2400 | 8,2400 | 8,2400 | ,00 | |
| 11/6/2004 | 8,2400 | 0,00% | 8,2400 | 8,2400 | 8,2400 | ,00 | |
| 10/6/2004 | 8,2400 | 0,00% | 8,2400 | 8,2400 | 8,2400 | ,00 | |
| 09/6/2004 | 8,2400 | -7,93% | 8,2400 | 8,2400 | 8,2400 | 45 | 60,00 |
| 08/6/2004 | 8,9500 | 0,00% | 8,9500 | 8,9500 | 8,9500 | ,00 | |
| 07/6/2004 | 8,9500 | 0,00% | 8,9500 | 8,9500 | 8,9500 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|