| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,3800 | -3,50 % | -0,0500 | 1.776 |
| ΧΑΙΔΕ | 0,7150 | -3,38 % | -0,0250 | 1 |
| ΔΡΟΜΕ | 0,3700 | -3,14 % | -0,0120 | 2.705 |
| ΕΥΡΩΒ | 3,5320 | -2,97 % | -0,1080 | 4.354.983 |
| ΛΟΓΟΣ | 2,1600 | -2,70 % | -0,0600 | 975 |
| ΜΠΡΙΚ | 2,8700 | -2,38 % | -0,0700 | 16.269 |
| ΦΑΙΣ | 3,3400 | -2,34 % | -0,0800 | 13.640 |
| ΜΙΝ | 0,7220 | -2,17 % | -0,0160 | 701 |
| ΒΙΟΚΑ | 1,8900 | -2,07 % | -0,0400 | 3.114 |
| ΙΝΛΟΤ | 1,0100 | -1,75 % | -0,0180 | 836.233 |
Συνεχης ενημερωση
ΠΡΑΞΙΤΕΛΕΙΟ (ΠΡΑΞΚ)
0,3900 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/3/2009 | 0,2800 | 3,70% | 0,2700 | 0,2900 | 0,2700 | 2.110 | ,00 |
| 19/3/2009 | 0,2700 | 3,85% | 0,2800 | 0,2800 | 0,2600 | 5.204 | ,00 |
| 18/3/2009 | 0,2600 | -3,70% | 0,2600 | 0,2900 | 0,2600 | 16.000 | ,00 |
| 17/3/2009 | 0,2700 | -3,57% | 0,2600 | 0,2700 | 0,2600 | 6.000 | ,00 |
| 16/3/2009 | 0,2800 | -9,68% | 0,2800 | 0,2800 | 0,2800 | 200 | ,00 |
| 13/3/2009 | 0,3100 | 0,00% | 0,3100 | 0,3100 | 0,3100 | ,00 | |
| 12/3/2009 | 0,3100 | 0,00% | 0,3100 | 0,3100 | 0,3100 | ,00 | |
| 11/3/2009 | 0,3100 | 0,00% | 0,3100 | 0,3100 | 0,3100 | ,00 | |
| 10/3/2009 | 0,3100 | -3,13% | 0,3100 | 0,3100 | 0,3100 | 520 | ,00 |
| 09/3/2009 | 0,3200 | 0,00% | 0,3200 | 0,3200 | 0,3200 | ,00 | |
| 06/3/2009 | 0,3200 | 0,00% | 0,3200 | 0,3200 | 0,3200 | ,00 | |
| 05/3/2009 | 0,3200 | 0,00% | 0,3200 | 0,3200 | 0,3200 | ,00 | |
| 04/3/2009 | 0,3200 | 0,00% | 0,3200 | 0,3200 | 0,3200 | ,00 | |
| 03/3/2009 | 0,3200 | 0,00% | 0,3200 | 0,3200 | 0,3200 | ,00 | |
| 27/2/2009 | 0,3200 | 0,00% | 0,3200 | 0,3200 | 0,3200 | ,00 | |
| 26/2/2009 | 0,3200 | 0,00% | 0,3200 | 0,3200 | 0,3200 | 1.350 | ,00 |
| 25/2/2009 | 0,3200 | 3,23% | 0,3200 | 0,3200 | 0,3100 | 4.050 | ,00 |
| 24/2/2009 | 0,3100 | -3,13% | 0,3100 | 0,3200 | 0,3000 | 10.860 | ,00 |
| 23/2/2009 | 0,3200 | 0,00% | 0,3200 | 0,3200 | 0,3100 | 5.200 | ,00 |
| 20/2/2009 | 0,3200 | -5,88% | 0,3400 | 0,3400 | 0,3200 | 1.620 | ,00 |
| 19/2/2009 | 0,3400 | -2,86% | 0,3400 | 0,3400 | 0,3400 | 1.300 | ,00 |
| 18/2/2009 | 0,3500 | 0,00% | 0,3400 | 0,3500 | 0,3400 | 5.540 | ,00 |
| 17/2/2009 | 0,3500 | -5,41% | 0,3500 | 0,3500 | 0,3500 | 2.000 | ,00 |
| 16/2/2009 | 0,3700 | -7,50% | 0,3700 | 0,3700 | 0,3700 | 64 | ,00 |
| 13/2/2009 | 0,4000 | 0,00% | 0,4000 | 0,4000 | 0,4000 | 1.536 | ,00 |
| 12/2/2009 | 0,4000 | -4,76% | 0,4000 | 0,4000 | 0,4000 | 1.100 | ,00 |
| 11/2/2009 | 0,4200 | 0,00% | 0,4200 | 0,4200 | 0,4200 | ,00 | |
| 10/2/2009 | 0,4200 | 0,00% | 0,4200 | 0,4200 | 0,4200 | ,00 | |
| 09/2/2009 | 0,4200 | 0,00% | 0,4200 | 0,4200 | 0,4200 | ,00 | |
| 06/2/2009 | 0,4200 | -2,33% | 0,4300 | 0,4300 | 0,4100 | 1.000 | ,00 |
| 05/2/2009 | 0,4300 | 0,00% | 0,4300 | 0,4300 | 0,4300 | 500 | ,00 |
| 04/2/2009 | 0,4300 | 0,00% | 0,4300 | 0,4300 | 0,4300 | 500 | ,00 |
| 03/2/2009 | 0,4300 | 0,00% | 0,4300 | 0,4300 | 0,4300 | ,00 | |
| 02/2/2009 | 0,4300 | -4,44% | 0,4300 | 0,4300 | 0,4300 | 80 | ,00 |
| 30/1/2009 | 0,4500 | 0,00% | 0,4500 | 0,4500 | 0,4500 | ,00 | |
| 29/1/2009 | 0,4500 | -6,25% | 0,4500 | 0,4500 | 0,4500 | 999 | ,00 |
| 28/1/2009 | 0,4800 | 9,09% | 0,4800 | 0,4800 | 0,4800 | 1.000 | ,00 |
| 27/1/2009 | 0,4400 | -8,33% | 0,4400 | 0,4400 | 0,4400 | 437 | ,00 |
| 26/1/2009 | 0,4800 | 0,00% | 0,4800 | 0,4800 | 0,4800 | ,00 | |
| 23/1/2009 | 0,4800 | 0,00% | 0,4800 | 0,4800 | 0,4800 | ,00 | |
| 22/1/2009 | 0,4800 | 0,00% | 0,4800 | 0,4800 | 0,4800 | ,00 | |
| 21/1/2009 | 0,4800 | -9,43% | 0,4800 | 0,4800 | 0,4800 | 500 | ,00 |
| 20/1/2009 | 0,5300 | 3,92% | 0,5400 | 0,5400 | 0,4600 | 2.300 | ,00 |
| 19/1/2009 | 0,5100 | 0,00% | 0,5100 | 0,5100 | 0,5100 | ,00 | |
| 16/1/2009 | 0,5100 | 8,51% | 0,5100 | 0,5100 | 0,5100 | 1.000 | ,00 |
| 15/1/2009 | 0,4700 | -2,08% | 0,4700 | 0,4700 | 0,4700 | 1.000 | ,00 |
| 14/1/2009 | 0,4800 | -9,43% | 0,4800 | 0,4800 | 0,4800 | 500 | ,00 |
| 13/1/2009 | 0,5300 | -8,62% | 0,5300 | 0,5300 | 0,5300 | 1.000 | ,00 |
| 12/1/2009 | 0,5800 | -9,38% | 0,5800 | 0,5800 | 0,5800 | 1.412 | ,00 |
| 09/1/2009 | 0,6400 | 0,00% | 0,6300 | 0,6400 | 0,5800 | 4.577 | ,00 |
| 08/1/2009 | 0,6400 | 0,00% | 0,6400 | 0,6400 | 0,6400 | ,00 | |
| 07/1/2009 | 0,6400 | 0,00% | 0,6400 | 0,6400 | 0,6400 | ,00 | |
| 05/1/2009 | 0,6400 | 0,00% | 0,6400 | 0,6400 | 0,6400 | ,00 | |
| 02/1/2009 | 0,6400 | 0,00% | 0,6400 | 0,6400 | 0,6400 | ,00 | |
| 31/12/2008 | 0,6400 | 0,00% | 0,6400 | 0,6400 | 0,6400 | ,00 | |
| 30/12/2008 | 0,6400 | -3,03% | 0,6300 | 0,6500 | 0,6300 | 1.330 | ,00 |
| 29/12/2008 | 0,6600 | 0,00% | 0,6600 | 0,6600 | 0,6600 | ,00 | |
| 24/12/2008 | 0,6600 | 0,00% | 0,6600 | 0,6600 | 0,6600 | ,00 | |
| 23/12/2008 | 0,6600 | -1,49% | 0,6600 | 0,6700 | 0,6500 | 2.250 | ,00 |
| 22/12/2008 | 0,6700 | 0,00% | 0,6700 | 0,6700 | 0,6700 | ,00 | |
| 19/12/2008 | 0,6700 | 0,00% | 0,6700 | 0,6700 | 0,6700 | ,00 | |
| 18/12/2008 | 0,6700 | 0,00% | 0,6700 | 0,6700 | 0,6700 | 50 | ,00 |
| 17/12/2008 | 0,6700 | 1,52% | 0,6600 | 0,6700 | 0,6600 | 1.250 | ,00 |
| 16/12/2008 | 0,6600 | 0,00% | 0,6600 | 0,6600 | 0,6600 | ,00 | |
| 15/12/2008 | 0,6600 | 0,00% | 0,6600 | 0,6600 | 0,6600 | ,00 | |
| 12/12/2008 | 0,6600 | 0,00% | 0,6400 | 0,6700 | 0,6200 | 2.570 | ,00 |
| 11/12/2008 | 0,6600 | 0,00% | 0,6600 | 0,6600 | 0,6600 | ,00 | |
| 10/12/2008 | 0,6600 | 10,00% | 0,6600 | 0,6600 | 0,6600 | 440 | ,00 |
| 09/12/2008 | 0,6000 | 0,00% | 0,6000 | 0,6000 | 0,6000 | ,00 | |
| 08/12/2008 | 0,6000 | -1,64% | 0,6000 | 0,6000 | 0,6000 | 200 | ,00 |
| 05/12/2008 | 0,6100 | 8,93% | 0,6100 | 0,6100 | 0,6100 | 500 | ,00 |
| 04/12/2008 | 0,5600 | -1,75% | 0,5600 | 0,5600 | 0,5300 | 3.499 | ,00 |
| 03/12/2008 | 0,5700 | 7,55% | 0,5600 | 0,6300 | 0,5600 | 7.424 | ,00 |
| 02/12/2008 | 0,5300 | -17,19% | 0,5200 | 0,5300 | 0,5200 | 2.650 | ,00 |
| 01/12/2008 | 0,6400 | -8,57% | 0,6500 | 0,6500 | 0,6300 | 2.200 | ,00 |
| 28/11/2008 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,7000 | ,00 | |
| 27/11/2008 | 0,7000 | -5,41% | 0,7000 | 0,7000 | 0,7000 | 632 | ,00 |
| 26/11/2008 | 0,7400 | 0,00% | 0,7400 | 0,7400 | 0,7400 | ,00 | |
| 25/11/2008 | 0,7400 | 0,00% | 0,7400 | 0,7400 | 0,7400 | ,00 | |
| 24/11/2008 | 0,7400 | 0,00% | 0,7400 | 0,7400 | 0,7400 | ,00 | |
| 21/11/2008 | 0,7400 | 0,00% | 0,7400 | 0,7400 | 0,7400 | ,00 | |
| 20/11/2008 | 0,7400 | -9,76% | 0,7400 | 0,7400 | 0,7400 | 1.000 | ,00 |
| 19/11/2008 | 0,8200 | -8,89% | 0,8100 | 0,8300 | 0,8100 | 2.000 | ,00 |
| 18/11/2008 | 0,9000 | -10,00% | 0,9000 | 0,9000 | 0,9000 | 7.256 | ,00 |
| 17/11/2008 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 14/11/2008 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | ,00 | |
| 13/11/2008 | 1,0000 | -5,66% | 1,0000 | 1,0000 | 1,0000 | 500 | ,00 |
| 12/11/2008 | 1,0600 | 0,00% | 1,0600 | 1,0600 | 1,0600 | 5 | ,00 |
| 11/11/2008 | 1,0600 | 8,16% | 1,0600 | 1,0600 | 1,0600 | 577 | ,00 |
| 10/11/2008 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 07/11/2008 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 06/11/2008 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | 500 | ,00 |
| 05/11/2008 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9800 | ,00 | |
| 04/11/2008 | 0,9800 | -18,33% | 1,0800 | 1,1400 | 0,9600 | 742 | ,00 |
| 03/11/2008 | 1,2000 | -11,11% | 1,2200 | 1,2200 | 1,0800 | 3.500 | ,00 |
| 31/10/2008 | 1,3500 | 0,00% | 1,3500 | 1,3500 | 1,3500 | 500 | ,00 |
| 30/10/2008 | 1,3500 | 3,85% | 1,3500 | 1,3600 | 1,1700 | 457 | ,00 |
| 29/10/2008 | 1,3000 | 0,00% | 1,4300 | 1,4300 | 1,1700 | 1.802 | ,00 |
| 27/10/2008 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | ,00 | |
| 24/10/2008 | 1,3000 | -7,14% | 1,3000 | 1,3000 | 1,3000 | 500 | ,00 |
| 23/10/2008 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 22/10/2008 | 1,4000 | 0,00% | 1,4000 | 1,4000 | 1,4000 | ,00 | |
| 21/10/2008 | 1,4000 | 8,53% | 1,4000 | 1,4000 | 1,4000 | 10 | ,00 |
| 20/10/2008 | 1,2900 | 9,32% | 1,2900 | 1,2900 | 1,2900 | 1 | ,00 |
| 17/10/2008 | 1,1800 | 0,00% | 1,1200 | 1,2400 | 1,1200 | 1.000 | ,00 |
| 16/10/2008 | 1,1800 | -3,28% | 1,1100 | 1,3000 | 1,1100 | 2.640 | ,00 |
| 15/10/2008 | 1,2200 | -6,15% | 1,1700 | 1,4300 | 1,0600 | 15.231 | ,00 |
| 14/10/2008 | 1,3000 | 0,00% | 1,3000 | 1,3100 | 1,3000 | 799 | ,00 |
| 13/10/2008 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,3000 | 168 | ,00 |
| 10/10/2008 | 1,3000 | -7,14% | 1,3000 | 1,3000 | 1,3000 | 5.880 | ,00 |
| 09/10/2008 | 1,4000 | 2,94% | 1,3600 | 1,4500 | 1,3500 | 12.367 | ,00 |
| 08/10/2008 | 1,3600 | -4,90% | 1,4400 | 1,4400 | 1,3000 | 6.974 | ,00 |
| 07/10/2008 | 1,4300 | 3,62% | 1,3600 | 1,5000 | 1,3600 | 1.900 | ,00 |
| 06/10/2008 | 1,3800 | -1,43% | 1,3900 | 1,4000 | 1,3400 | 5.300 | ,00 |
| 03/10/2008 | 1,4000 | -6,04% | 1,3800 | 1,4500 | 1,3800 | 6.000 | ,00 |
| 02/10/2008 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4900 | 3.000 | ,00 |
| 01/10/2008 | 1,4900 | 2,05% | 1,4900 | 1,4900 | 1,4900 | 1.000 | ,00 |
| 30/9/2008 | 1,4600 | -5,19% | 1,5300 | 1,5300 | 1,4000 | 1.900 | ,00 |
| 29/9/2008 | 1,5400 | -2,53% | 1,5400 | 1,5600 | 1,4300 | 2.160 | ,00 |
| 26/9/2008 | 1,5800 | 4,64% | 1,5800 | 1,5800 | 1,5800 | 1.300 | ,00 |
| 25/9/2008 | 1,5100 | -3,21% | 1,5600 | 1,5600 | 1,4100 | 3.820 | ,00 |
| 24/9/2008 | 1,5600 | -8,24% | 1,7000 | 1,7000 | 1,5300 | 19.834 | ,00 |
| 23/9/2008 | 1,7000 | -5,56% | 1,8000 | 1,8000 | 1,6400 | 5.168 | ,00 |
| 22/9/2008 | 1,8000 | -2,70% | 1,8000 | 1,8000 | 1,8000 | 1.000 | ,00 |
| 19/9/2008 | 1,8500 | 2,78% | 1,8400 | 1,8900 | 1,8100 | 2.640 | ,00 |
| 18/9/2008 | 1,8000 | -1,64% | 1,8300 | 1,8300 | 1,7600 | 3.000 | ,00 |
| 17/9/2008 | 1,8300 | 1,10% | 1,8000 | 1,8500 | 1,8000 | 3.200 | ,00 |
| 16/9/2008 | 1,8100 | -4,23% | 1,7500 | 1,8600 | 1,7500 | 400 | ,00 |
| 15/9/2008 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 12/9/2008 | 1,8900 | -0,53% | 1,8900 | 1,8900 | 1,8900 | 250 | ,00 |
| 11/9/2008 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 10/9/2008 | 1,9000 | 0,53% | 1,8900 | 1,9000 | 1,8900 | 1.004 | ,00 |
| 09/9/2008 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | ,00 | |
| 08/9/2008 | 1,8900 | 0,53% | 1,9000 | 1,9000 | 1,8800 | 1.200 | ,00 |
| 05/9/2008 | 1,8800 | -1,05% | 1,8400 | 1,9000 | 1,8400 | 7.260 | ,00 |
| 04/9/2008 | 1,9000 | -1,04% | 1,9000 | 1,9000 | 1,9000 | 50 | ,00 |
| 03/9/2008 | 1,9200 | -1,54% | 1,9500 | 1,9500 | 1,9000 | 8.710 | ,00 |
| 02/9/2008 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 1.500 | ,00 |
| 01/9/2008 | 1,9500 | 1,04% | 1,9400 | 1,9600 | 1,9400 | 3.500 | ,00 |
| 29/8/2008 | 1,9300 | -6,76% | 2,0000 | 2,0600 | 1,8700 | 17.094 | ,00 |
| 28/8/2008 | 2,0700 | 1,47% | 2,0300 | 2,1000 | 2,0000 | 1.330 | ,00 |
| 27/8/2008 | 2,0400 | -0,97% | 2,0200 | 2,1200 | 2,0200 | 2.250 | ,00 |
| 26/8/2008 | 2,0600 | -0,96% | 2,0600 | 2,0800 | 2,0100 | 5.834 | ,00 |
| 25/8/2008 | 2,0800 | 1,46% | 2,0800 | 2,0800 | 2,0800 | 1.000 | ,00 |
| 22/8/2008 | 2,0500 | 9,63% | 2,0500 | 2,0500 | 2,0400 | 3.646 | ,00 |
| 21/8/2008 | 1,8700 | 2,75% | 1,8400 | 1,9500 | 1,8400 | 3.720 | ,00 |
| 20/8/2008 | 1,8200 | 2,25% | 1,7700 | 1,8400 | 1,7700 | 2.020 | ,00 |
| 19/8/2008 | 1,7800 | 0,56% | 1,7800 | 1,7800 | 1,7700 | 5.452 | ,00 |
| 18/8/2008 | 1,7700 | 0,57% | 1,7400 | 1,9200 | 1,7300 | 14.228 | ,00 |
| 14/8/2008 | 1,7600 | 8,64% | 1,7400 | 1,7800 | 1,7400 | 2.928 | ,00 |
| 13/8/2008 | 1,6200 | 2,53% | 1,6000 | 1,7200 | 1,5900 | 23.860 | ,00 |
| 12/8/2008 | 1,5800 | -0,63% | 1,6100 | 1,6200 | 1,5700 | 11.500 | ,00 |
| 11/8/2008 | 1,5900 | -3,64% | 1,6200 | 1,6500 | 1,5200 | 16.600 | ,00 |
| 08/8/2008 | 1,6500 | -7,82% | 1,7900 | 1,7900 | 1,6200 | 58.300 | ,00 |
| 07/8/2008 | 1,7900 | 0,56% | 1,7900 | 1,8300 | 1,7800 | 18.500 | ,00 |
| 06/8/2008 | 1,7800 | -5,32% | 1,8600 | 1,8800 | 1,7300 | 13.300 | ,00 |
| 05/8/2008 | 1,8800 | 1,08% | 1,9000 | 1,9000 | 1,8500 | 2.000 | ,00 |
| 04/8/2008 | 1,8600 | -4,62% | 1,8600 | 1,9100 | 1,8500 | 6.430 | ,00 |
| 01/8/2008 | 1,9500 | 5,41% | 1,8500 | 2,0300 | 1,8500 | 2.539 | ,00 |
| 31/7/2008 | 1,8500 | 1,09% | 1,8500 | 1,8500 | 1,8400 | 4.870 | ,00 |
| 30/7/2008 | 1,8300 | -5,18% | 1,8400 | 1,8400 | 1,8000 | 680 | ,00 |
| 29/7/2008 | 1,9300 | -1,03% | 1,9500 | 1,9500 | 1,8800 | 22.014 | ,00 |
| 28/7/2008 | 1,9500 | -2,01% | 1,9500 | 1,9900 | 1,9500 | 1.025 | ,00 |
| 25/7/2008 | 1,9900 | -0,50% | 1,9900 | 2,0000 | 1,9500 | 25.950 | ,00 |
| 24/7/2008 | 2,0000 | 0,00% | 1,9900 | 2,0000 | 1,9900 | 20.071 | ,00 |
| 23/7/2008 | 2,0000 | -0,50% | 2,0000 | 2,0000 | 2,0000 | 4.942 | ,00 |
| 22/7/2008 | 2,0100 | -0,50% | 1,9900 | 2,0200 | 1,9900 | 8.100 | ,00 |
| 21/7/2008 | 2,0200 | -0,49% | 2,0300 | 2,0300 | 2,0100 | 2.780 | ,00 |
| 18/7/2008 | 2,0300 | 0,50% | 2,0400 | 2,0400 | 2,0000 | 7.300 | ,00 |
| 17/7/2008 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 1.228 | ,00 |
| 16/7/2008 | 2,0200 | 1,00% | 2,0000 | 2,1500 | 2,0000 | 5.500 | ,00 |
| 15/7/2008 | 2,0000 | 0,00% | 2,0000 | 2,1000 | 2,0000 | 1.530 | ,00 |
| 14/7/2008 | 2,0000 | 0,00% | 1,9900 | 2,0000 | 1,9900 | 1.600 | ,00 |
| 11/7/2008 | 2,0000 | -1,48% | 2,0000 | 2,0000 | 1,9700 | 4.000 | ,00 |
| 10/7/2008 | 2,0300 | -3,33% | 2,0500 | 2,0500 | 2,0000 | 4.520 | ,00 |
| 09/7/2008 | 2,1000 | -0,47% | 2,0700 | 2,1100 | 2,0700 | 3.420 | ,00 |
| 08/7/2008 | 2,1100 | -3,21% | 2,1500 | 2,1500 | 2,1000 | 3.006 | ,00 |
| 07/7/2008 | 2,1800 | -4,80% | 2,1500 | 2,2500 | 2,1500 | 34.630 | ,00 |
| 04/7/2008 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2900 | 304 | ,00 |
| 03/7/2008 | 2,2900 | 0,00% | 2,2900 | 2,2900 | 2,2800 | 2.420 | ,00 |
| 02/7/2008 | 2,2900 | -9,49% | 2,3000 | 2,4900 | 2,2900 | 21.845 | ,00 |
| 01/7/2008 | 2,5300 | -0,78% | 2,5300 | 2,5400 | 2,5200 | 3.910 | ,00 |
| 30/6/2008 | 2,5500 | 0,00% | 2,5500 | 2,5500 | 2,5500 | 100 | ,00 |
| 27/6/2008 | 2,5500 | -4,14% | 2,4500 | 2,6000 | 2,4400 | 4.388 | ,00 |
| 26/6/2008 | 2,6600 | 1,14% | 2,6000 | 2,7400 | 2,6000 | 2.582 | ,00 |
| 25/6/2008 | 2,6300 | -1,87% | 2,6800 | 2,6800 | 2,6200 | 2.360 | ,00 |
| 24/6/2008 | 2,6800 | -1,83% | 2,7300 | 2,7400 | 2,6500 | 12.788 | ,00 |
| 23/6/2008 | 2,7300 | -0,36% | 2,7100 | 2,7900 | 2,7100 | 9.415 | ,00 |
| 20/6/2008 | 2,7400 | 0,37% | 2,7100 | 3,0000 | 2,7000 | 11.264 | ,00 |
| 19/6/2008 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | ,00 | |
| 18/6/2008 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | ,00 | |
| 17/6/2008 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | ,00 | |
| 13/6/2008 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | ,00 | |
| 12/6/2008 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | ,00 | |
| 11/6/2008 | 2,7300 | 1,87% | 2,6800 | 2,7800 | 2,6800 | 89.499 | ,00 |
| 10/6/2008 | 2,6800 | 0,00% | 2,6800 | 2,6800 | 2,6500 | 32.059 | ,00 |
| 09/6/2008 | 2,6800 | 0,00% | 2,7000 | 2,7300 | 2,6500 | 50.518 | ,00 |
| 06/6/2008 | 2,6800 | 0,00% | 2,6800 | 2,7300 | 2,6800 | 11.321 | ,00 |
| 05/6/2008 | 2,6800 | 1,13% | 2,6500 | 2,7000 | 2,6500 | 52.947 | ,00 |
| 04/6/2008 | 2,6500 | -1,12% | 2,6300 | 2,6800 | 2,6300 | 15.053 | ,00 |
| 03/6/2008 | 2,6800 | -0,74% | 2,7000 | 2,7000 | 2,6500 | 47.963 | ,00 |
| 02/6/2008 | 2,7000 | -1,10% | 2,7300 | 2,7600 | 2,7000 | 23.944 | ,00 |
| 30/5/2008 | 2,7300 | 1,11% | 2,7600 | 2,7800 | 2,6800 | 51.747 | ,00 |
| 29/5/2008 | 2,7000 | 1,89% | 2,6500 | 2,8800 | 2,6500 | 18.431 | ,00 |
| 28/5/2008 | 2,6500 | -1,85% | 2,6300 | 2,7000 | 2,6300 | 7.990 | ,00 |
| 27/5/2008 | 2,7000 | -2,17% | 2,7600 | 2,7600 | 2,6000 | 33.486 | ,00 |
| 26/5/2008 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,6000 | 21.765 | ,00 |
| 23/5/2008 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | 32.196 | ,00 |
| 22/5/2008 | 2,7600 | 1,10% | 2,7300 | 2,8800 | 2,7300 | 12.385 | ,00 |
| 21/5/2008 | 2,7300 | 1,87% | 2,8100 | 2,8100 | 2,7000 | 12.623 | ,00 |
| 20/5/2008 | 2,6800 | -6,29% | 2,5800 | 2,8600 | 2,5800 | 8.518 | ,00 |
| 19/5/2008 | 2,8600 | -0,69% | 2,9100 | 2,9100 | 2,8300 | 48.639 | ,00 |
| 16/5/2008 | 2,8800 | 0,00% | 2,8800 | 2,8800 | 2,8600 | 6.261 | ,00 |
| 15/5/2008 | 2,8800 | 0,00% | 2,8800 | 2,9100 | 2,8600 | 32.755 | ,00 |
| 14/5/2008 | 2,8800 | 0,00% | 2,8800 | 2,9100 | 2,8300 | 63.867 | ,00 |
| 13/5/2008 | 2,8800 | 0,00% | 2,8800 | 2,9100 | 2,8600 | 85.882 | ,00 |
| 12/5/2008 | 2,8800 | 0,00% | 2,8600 | 2,9600 | 2,8600 | 50.435 | ,00 |
| 09/5/2008 | 2,8800 | 1,77% | 2,9800 | 2,9800 | 2,8100 | 103.239 | ,00 |
| 08/5/2008 | 2,8300 | 0,71% | 2,8100 | 2,9300 | 2,8100 | 20.087 | ,00 |
| 07/5/2008 | 2,8100 | 1,81% | 2,8100 | 2,9600 | 2,7600 | 53.949 | ,00 |
| 06/5/2008 | 2,7600 | -0,72% | 2,7600 | 2,8600 | 2,7300 | 6.537 | ,00 |
| 05/5/2008 | 2,7800 | 1,83% | 2,7600 | 2,8800 | 2,7600 | 15.679 | ,00 |
| 02/5/2008 | 2,7300 | 1,11% | 2,6800 | 2,7600 | 2,6800 | 12.773 | ,00 |
| 30/4/2008 | 2,7000 | 3,85% | 2,7300 | 2,7300 | 2,6500 | 14.276 | ,00 |
| 29/4/2008 | 2,6000 | 0,00% | 2,6000 | 2,6000 | 2,6000 | 1.252 | ,00 |
| 24/4/2008 | 2,6000 | 0,78% | 2,6500 | 2,6500 | 2,5800 | 26.949 | ,00 |
| 23/4/2008 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | 14.251 | ,00 |
| 22/4/2008 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | 24.197 | ,00 |
| 21/4/2008 | 2,5800 | 1,18% | 2,5000 | 2,6000 | 2,5000 | 20.237 | ,00 |
| 18/4/2008 | 2,5500 | -1,16% | 2,5800 | 2,6300 | 2,5500 | 47.953 | ,00 |
| 17/4/2008 | 2,5800 | 0,00% | 2,5300 | 2,5800 | 2,5300 | 22.541 | ,00 |
| 16/4/2008 | 2,5800 | 3,20% | 2,6000 | 2,6000 | 2,5500 | 17.186 | ,00 |
| 15/4/2008 | 2,5000 | -3,10% | 2,5000 | 2,5300 | 2,5000 | 17.532 | ,00 |
| 14/4/2008 | 2,5800 | -0,77% | 2,5500 | 2,7600 | 2,5500 | 7.013 | ,00 |
| 11/4/2008 | 2,6000 | 0,00% | 2,6000 | 2,6300 | 2,6000 | 3.106 | ,00 |
| 10/4/2008 | 2,6000 | -1,14% | 2,5500 | 2,6500 | 2,5300 | 8.841 | ,00 |
| 09/4/2008 | 2,6300 | 1,15% | 2,6000 | 2,6300 | 2,6000 | 17.532 | ,00 |
| 08/4/2008 | 2,6000 | -2,99% | 2,7300 | 2,7300 | 2,5000 | 16.688 | ,00 |
| 07/4/2008 | 2,6800 | 1,13% | 2,7000 | 2,7800 | 2,6500 | 11.296 | ,00 |
| 04/4/2008 | 2,6500 | -1,85% | 2,6300 | 2,7300 | 2,6300 | 21.915 | ,00 |
| 03/4/2008 | 2,7000 | -2,17% | 2,7600 | 2,7800 | 2,6300 | 23.618 | ,00 |
| 02/4/2008 | 2,7600 | 0,00% | 2,7600 | 2,8100 | 2,6500 | 22.040 | ,00 |
| 01/4/2008 | 2,7600 | 1,10% | 2,7600 | 2,8100 | 2,7300 | 25.680 | ,00 |
| 31/3/2008 | 2,7300 | 3,80% | 2,7300 | 2,7800 | 2,7300 | 7.564 | ,00 |
| 28/3/2008 | 2,6300 | 0,00% | 2,5500 | 2,6800 | 2,5500 | 22.992 | ,00 |
| 27/3/2008 | 2,6300 | 1,15% | 2,5300 | 2,6800 | 2,5300 | 19.007 | ,00 |
| 26/3/2008 | 2,6000 | 4,00% | 2,6300 | 2,7000 | 2,5300 | 44.484 | ,00 |
| 20/3/2008 | 2,5000 | 0,81% | 2,4800 | 2,6300 | 2,4800 | 181.968 | ,00 |
| 19/3/2008 | 2,4800 | 1,22% | 2,6000 | 2,6000 | 2,3800 | 4.183 | ,00 |
| 18/3/2008 | 2,4500 | 4,26% | 2,3800 | 2,5500 | 2,3800 | 34.087 | ,00 |
| 17/3/2008 | 2,3500 | -2,08% | 2,3500 | 2,6000 | 2,2500 | 9.325 | ,00 |
| 14/3/2008 | 2,4000 | -2,04% | 2,4300 | 2,4500 | 2,3300 | 26.686 | ,00 |
| 13/3/2008 | 2,4500 | -1,21% | 2,4800 | 2,4800 | 2,4000 | 2.004 | ,00 |
| 12/3/2008 | 2,4800 | 0,00% | 2,4800 | 2,4800 | 2,4500 | 43.680 | ,00 |
| 11/3/2008 | 2,4800 | -0,80% | 2,5000 | 2,5500 | 2,4000 | 9.017 | ,00 |
| 07/3/2008 | 2,5000 | -4,94% | 2,4800 | 2,5500 | 2,4800 | 13.775 | ,00 |
| 06/3/2008 | 2,6300 | 8,23% | 2,2300 | 2,6500 | 2,2300 | 681 | ,00 |
| 03/3/2008 | 2,4300 | 0,00% | 2,4300 | 2,4300 | 2,4300 | ,00 | |
| 29/2/2008 | 2,4300 | 3,40% | 2,4000 | 2,4800 | 2,3500 | 16.741 | ,00 |
| 28/2/2008 | 2,3500 | 0,86% | 2,4300 | 2,4300 | 2,3300 | 326 | ,00 |
| 27/2/2008 | 2,3300 | 1,30% | 2,3300 | 2,3300 | 2,3000 | 6.136 | ,00 |
| 26/2/2008 | 2,3000 | -4,17% | 2,2800 | 2,4000 | 2,2800 | 17.627 | ,00 |
| 25/2/2008 | 2,4000 | 0,00% | 2,2800 | 2,4000 | 2,2800 | 5.367 | ,00 |
| 22/2/2008 | 2,4000 | -2,04% | 2,4000 | 2,4000 | 2,4000 | 2.505 | ,00 |
| 21/2/2008 | 2,4500 | 2,94% | 2,4300 | 2,4500 | 2,4300 | 3.281 | ,00 |
| 20/2/2008 | 2,3800 | 2,15% | 2,3800 | 2,3800 | 2,3800 | 1.252 | ,00 |
| 19/2/2008 | 2,3300 | -0,85% | 2,2800 | 2,4800 | 2,1800 | 108.950 | ,00 |
| 18/2/2008 | 2,3500 | -2,08% | 2,4000 | 2,4000 | 2,2800 | 15.028 | ,00 |
| 15/2/2008 | 2,4000 | -1,23% | 2,4500 | 2,4500 | 2,3800 | 3.579 | ,00 |
| 14/2/2008 | 2,4300 | 1,25% | 2,3500 | 2,4500 | 2,3500 | 36.579 | ,00 |
| 13/2/2008 | 2,4000 | -7,69% | 2,5000 | 2,5000 | 2,3500 | 257.972 | ,00 |
| 12/2/2008 | 2,6000 | 6,12% | 2,6000 | 2,6300 | 2,6000 | 2.680 | ,00 |
| 11/2/2008 | 2,4500 | -3,16% | 2,4800 | 2,5000 | 2,4000 | 152.955 | ,00 |
| 08/2/2008 | 2,5300 | -0,78% | 2,5000 | 2,5500 | 2,5000 | 70.755 | ,00 |
| 07/2/2008 | 2,5500 | -1,16% | 2,5500 | 2,5800 | 2,5300 | 77.141 | ,00 |
| 06/2/2008 | 2,5800 | -1,90% | 2,6000 | 2,6500 | 2,5800 | 62.990 | ,00 |
| 05/2/2008 | 2,6300 | 1,94% | 2,5800 | 2,6500 | 2,5800 | 31.458 | ,00 |
| 04/2/2008 | 2,5800 | -1,90% | 2,5800 | 2,5800 | 2,5800 | 3.757 | ,00 |
| 01/2/2008 | 2,6300 | -1,87% | 2,6500 | 2,6500 | 2,6300 | 15.190 | ,00 |
| 31/1/2008 | 2,6800 | 1,90% | 2,6800 | 2,6800 | 2,6300 | 16.643 | ,00 |
| 30/1/2008 | 2,6300 | 1,94% | 2,6500 | 2,6500 | 2,6300 | 22.792 | ,00 |
| 29/1/2008 | 2,5800 | -0,77% | 2,5800 | 2,6000 | 2,5500 | 22.887 | ,00 |
| 28/1/2008 | 2,6000 | -4,76% | 2,5500 | 2,6300 | 2,5300 | 71.130 | ,00 |
| 25/1/2008 | 2,7300 | -1,09% | 2,7600 | 2,7600 | 2,6800 | 10.519 | ,00 |
| 24/1/2008 | 2,7600 | 6,98% | 2,7300 | 2,8300 | 2,7300 | 3.281 | ,00 |
| 23/1/2008 | 2,5800 | 0,00% | 2,5800 | 2,6300 | 2,5300 | 56.433 | ,00 |
| 22/1/2008 | 2,5800 | -0,77% | 2,5800 | 2,7300 | 2,5800 | 80.648 | ,00 |
| 21/1/2008 | 2,6000 | -9,72% | 2,6000 | 2,6000 | 2,6000 | 148.522 | ,00 |
| 18/1/2008 | 2,8800 | 0,00% | 2,7600 | 2,9300 | 2,7600 | 13.024 | ,00 |
| 17/1/2008 | 2,8800 | 8,68% | 2,7800 | 3,0600 | 2,7800 | 22.992 | ,00 |
| 16/1/2008 | 2,6500 | 1,92% | 2,6000 | 2,7600 | 2,6000 | 8.435 | ,00 |
| 15/1/2008 | 2,6000 | -3,70% | 2,7300 | 2,7300 | 2,5500 | 18.985 | ,00 |
| 14/1/2008 | 2,7000 | 3,85% | 2,6000 | 2,7300 | 2,6000 | 17.139 | ,00 |
| 11/1/2008 | 2,6000 | 0,00% | 2,4800 | 2,6800 | 2,4800 | 73.760 | ,00 |
| 10/1/2008 | 2,6000 | 0,00% | 2,7300 | 2,7300 | 2,5500 | 30.556 | ,00 |
| 09/1/2008 | 2,6000 | -4,76% | 2,6000 | 2,7600 | 2,6000 | 776 | ,00 |
| 08/1/2008 | 2,7300 | 0,00% | 2,7300 | 2,7300 | 2,7300 | 2.755 | ,00 |
| 07/1/2008 | 2,7300 | -1,09% | 2,7600 | 2,7800 | 2,5800 | 6.414 | ,00 |
| 04/1/2008 | 2,7600 | 0,00% | 2,7600 | 2,8100 | 2,7000 | 31.082 | ,00 |
| 03/1/2008 | 2,7600 | 0,00% | 2,7800 | 2,8800 | 2,7600 | 43.379 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4730 | 10,00 % | 0,0430 | 1.062.223 |
| ΓΚΜΕΖΖ | 0,4700 | 6,58 % | 0,0290 | 126.426 |
| ΞΥΛΠ | 0,4780 | 4,37 % | 0,0200 | 15 |
| ΑΑΑΚ | 6,4500 | 4,03 % | 0,2500 | 1 |
| ΣΑΝΜΕΖΖ | 0,2010 | 3,18 % | 0,0062 | 149.568 |
| ΚΟΡΔΕ | 0,5280 | 3,13 % | 0,0160 | 10.001 |
| ΠΑΙΡ | 0,9300 | 2,88 % | 0,0260 | 27 |
| TREK | 2,7650 | 2,35 % | 0,0635 | 850 |
| ΠΕΡΦ | 8,0900 | 2,15 % | 0,1700 | 101.507 |
| ΝΤΟΠΛΕΡ | 0,8450 | 1,81 % | 0,0150 | 1.700 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5320 | -2,97 % | -0,1080 | 15.481.321 |
| ΑΛΦΑ | 3,4090 | -0,90 % | -0,0310 | 6.385.138 |
| MTLN | 41,3000 | -1,62 % | -0,6800 | 3.674.027 |
| ΟΤΕ | 16,8600 | -1,17 % | -0,2000 | 2.820.167 |
| ΠΕΙΡ | 7,0680 | 0,06 % | 0,0040 | 2.292.061 |
| ΕΤΕ | 13,2650 | -0,19 % | -0,0250 | 1.414.074 |
| ΔΕΗ | 17,8900 | -0,06 % | -0,0100 | 1.281.654 |
| ΙΝΛΟΤ | 1,0100 | -1,75 % | -0,0180 | 849.106 |
| ΠΕΡΦ | 8,0900 | 2,15 % | 0,1700 | 827.388 |
| ΕΛΧΑ | 3,8600 | 1,58 % | 0,0600 | 789.335 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5320 | -2,97 % | 4.354.983 | 15,48εκ. |
| ΑΛΦΑ | 3,4090 | -0,90 % | 1.871.249 | 6,39εκ. |
| ΦΒΜΕΖΖ | 0,0700 | 1,45 % | 1.582.316 | 110,1χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4730 | 10,00 % | 1.062.223 | 485,8χιλ. |
| ΙΝΛΟΤ | 1,0100 | -1,75 % | 836.233 | 849,1χιλ. |
| ΠΕΙΡ | 7,0680 | 0,06 % | 323.746 | 2,29εκ. |
| ΕΛΛΑΚΤΩΡ | 1,9080 | 1,27 % | 213.637 | 406,6χιλ. |
| ΕΛΧΑ | 3,8600 | 1,58 % | 208.371 | 789,3χιλ. |
| ΟΤΕ | 16,8600 | -1,17 % | 166.270 | 2,82εκ. |
| ΣΑΝΜΕΖΖ | 0,2010 | 3,18 % | 149.568 | 29.985 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΡΦ | 8,0900 | 2,15 % | 101.507 | 0,72 % |
| ΚΑΙΡΟΜΕΖ | 0,4730 | 10,00 % | 1.062.223 | 0,34 % |
| ΠΡΟΦ | 7,9400 | -1,24 % | 43.583 | 0,18 % |
| ΓΚΜΕΖΖ | 0,4700 | 6,58 % | 126.426 | 0,15 % |
| ΦΒΜΕΖΖ | 0,0700 | 1,45 % | 1.582.316 | 0,13 % |
| EIS | 1,9740 | 0,20 % | 19.305 | 0,13 % |
| ΕΥΡΩΒ | 3,5320 | -2,97 % | 4.354.983 | 0,12 % |
| ΕΚΤΕΡ | 3,6550 | -1,22 % | 32.950 | 0,12 % |
| ΚΟΥΑΛ | 1,1820 | -1,01 % | 28.202 | 0,10 % |
| ΙΝΤΚΑ | 3,5150 | 0,86 % | 85.876 | 0,10 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3700 | -3,14 % | 2.705 | 13,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4730 | 10,00 % | 1.062.223 | 9,65 % |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | 1.776 | 6,99 % |
| ΓΚΜΕΖΖ | 0,4700 | 6,58 % | 126.426 | 6,35 % |
| ΑΤΕΚ | 1,3200 | 0,00 % | 2.302 | 6,06 % |
| ΝΑΚΑΣ | 3,7200 | -1,59 % | 81 | 4,76 % |
| ΣΑΝΜΕΖΖ | 0,2010 | 3,18 % | 149.568 | 4,62 % |
| ΛΟΓΟΣ | 2,1600 | -2,70 % | 975 | 4,50 % |
| ΠΕΡΦ | 8,0900 | 2,15 % | 101.507 | 4,04 % |
| ΕΛΧΑ | 3,8600 | 1,58 % | 208.371 | 3,95 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|