| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,3800 | -3,50 % | -0,0500 | 1.279 |
| ΔΡΟΜΕ | 0,3700 | -3,14 % | -0,0120 | 2.705 |
| ΛΟΓΟΣ | 2,1600 | -2,70 % | -0,0600 | 975 |
| ΕΥΡΩΒ | 3,5530 | -2,39 % | -0,0870 | 1.929.550 |
| ΜΠΡΙΚ | 2,8700 | -2,38 % | -0,0700 | 16.269 |
| ΜΙΝ | 0,7220 | -2,17 % | -0,0160 | 701 |
| ΙΑΤΡ | 1,9050 | -2,06 % | -0,0400 | 14.664 |
| ΜΑΘΙΟ | 0,9800 | -2,00 % | -0,0200 | 50 |
| ΒΙΟΚΑ | 1,8950 | -1,81 % | -0,0350 | 2.354 |
| ΒΙΝΤΑ | 6,4500 | -1,53 % | -0,1000 | 498 |
Συνεχης ενημερωση
ΠΡΑΞΙΤΕΛΕΙΟ (ΠΡΑΞΚ)
0,3900 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 19/10/1994 | 10,9500 | 0,00% | 10,9500 | 10,9500 | 10,9500 | 5 | ,00 |
| 18/10/1994 | 10,9500 | 0,00% | 10,9500 | 10,9500 | 10,9500 | 5 | ,00 |
| 17/10/1994 | 10,9500 | -2,41% | 11,2200 | 11,2200 | 10,3900 | 28 | ,00 |
| 14/10/1994 | 11,2200 | 0,00% | 11,2200 | 11,2200 | 11,2200 | 5 | ,00 |
| 13/10/1994 | 11,2200 | 0,00% | 11,2200 | 11,2200 | 11,2200 | 5 | ,00 |
| 12/10/1994 | 11,2200 | 0,00% | 11,2200 | 11,2200 | 11,2200 | 5 | ,00 |
| 11/10/1994 | 11,2200 | 0,00% | 11,2200 | 11,2200 | 11,2200 | 5 | ,00 |
| 10/10/1994 | 11,2200 | 0,00% | 11,2200 | 11,2200 | 11,2200 | 5 | ,00 |
| 07/10/1994 | 11,2200 | 0,00% | 11,2200 | 11,2200 | 11,2200 | 5 | ,00 |
| 06/10/1994 | 11,2200 | 0,00% | 11,2200 | 11,2200 | 11,2200 | 5 | ,00 |
| 05/10/1994 | 11,2200 | 0,00% | 11,2200 | 11,2200 | 11,2200 | 5 | ,00 |
| 04/10/1994 | 11,2200 | 0,00% | 11,2200 | 11,2200 | 11,2200 | 5 | ,00 |
| 03/10/1994 | 11,2200 | -8,03% | 12,2000 | 12,2000 | 11,2200 | 48 | ,00 |
| 30/9/1994 | 12,2000 | 0,00% | 12,2000 | 12,2000 | 12,2000 | 5 | ,00 |
| 29/9/1994 | 12,2000 | 0,00% | 12,2000 | 12,2000 | 12,2000 | 5 | ,00 |
| 28/9/1994 | 12,2000 | 0,00% | 12,2000 | 12,2000 | 12,2000 | 5 | ,00 |
| 27/9/1994 | 12,2000 | 0,00% | 12,2000 | 12,2000 | 12,2000 | 5 | ,00 |
| 26/9/1994 | 12,2000 | 0,00% | 12,2000 | 12,2000 | 12,2000 | 5 | ,00 |
| 23/9/1994 | 12,2000 | 0,00% | 12,2000 | 12,2000 | 12,2000 | 5 | ,00 |
| 22/9/1994 | 12,2000 | 0,00% | 12,2000 | 12,2000 | 12,2000 | 5 | ,00 |
| 21/9/1994 | 12,2000 | 0,00% | 12,2000 | 12,2000 | 12,2000 | 5 | ,00 |
| 20/9/1994 | 12,2000 | -0,57% | 12,2700 | 12,2700 | 12,2000 | 972 | ,00 |
| 19/9/1994 | 12,2700 | 5,32% | 11,6500 | 12,2700 | 11,6500 | 145 | ,00 |
| 16/9/1994 | 11,6500 | 0,00% | 11,6500 | 11,6500 | 11,6500 | 95 | ,00 |
| 15/9/1994 | 11,6500 | 7,97% | 10,7900 | 11,6500 | 10,7900 | 1.470 | ,00 |
| 14/9/1994 | 10,7900 | 8,01% | 9,9900 | 10,7900 | 9,9900 | 291 | ,00 |
| 13/9/1994 | 9,9900 | 0,00% | 9,9900 | 9,9900 | 9,9900 | 5 | ,00 |
| 12/9/1994 | 9,9900 | 7,77% | 9,2700 | 9,9900 | 9,2700 | 48 | ,00 |
| 09/9/1994 | 9,2700 | 0,00% | 9,2700 | 9,2700 | 9,2700 | 5 | ,00 |
| 08/9/1994 | 9,2700 | 0,00% | 9,2700 | 9,2700 | 9,2700 | 5 | ,00 |
| 07/9/1994 | 9,2700 | 8,17% | 8,5700 | 9,2700 | 8,5700 | 38 | ,00 |
| 06/9/1994 | 8,5700 | 7,66% | 7,9600 | 8,5700 | 7,9600 | 398 | ,00 |
| 05/9/1994 | 7,9600 | 0,00% | 7,9600 | 7,9600 | 7,9600 | 5 | ,00 |
| 02/9/1994 | 7,9600 | 0,00% | 7,9600 | 7,9600 | 7,9600 | 8 | ,00 |
| 01/9/1994 | 7,9600 | -7,33% | 8,5900 | 8,5900 | 7,9600 | 291 | ,00 |
| 31/8/1994 | 8,5900 | 6,18% | 8,0900 | 8,5900 | 8,0900 | 78 | ,00 |
| 30/8/1994 | 8,0900 | 0,00% | 8,0900 | 8,0900 | 8,0900 | 5 | ,00 |
| 29/8/1994 | 8,0900 | 0,00% | 8,0900 | 8,0900 | 8,0900 | 5 | ,00 |
| 26/8/1994 | 8,0900 | 0,00% | 8,0900 | 8,0900 | 8,0900 | 5 | ,00 |
| 25/8/1994 | 8,0900 | 0,00% | 8,0900 | 8,0900 | 8,0900 | 145 | ,00 |
| 24/8/1994 | 8,0900 | -7,96% | 8,7900 | 8,7900 | 8,0900 | 486 | ,00 |
| 23/8/1994 | 8,7900 | -6,69% | 9,4200 | 9,4200 | 8,7900 | 58 | ,00 |
| 22/8/1994 | 9,4200 | 0,00% | 9,4200 | 9,4200 | 9,4200 | 5 | ,00 |
| 19/8/1994 | 9,4200 | -7,83% | 10,2200 | 10,2200 | 9,4200 | 95 | ,00 |
| 18/8/1994 | 10,2200 | 0,00% | 10,2200 | 10,2200 | 10,2200 | 5 | ,00 |
| 17/8/1994 | 10,2200 | 0,00% | 10,2200 | 10,2200 | 10,2200 | 5 | ,00 |
| 16/8/1994 | 10,2200 | 0,00% | 10,2200 | 10,2200 | 10,2200 | 5 | ,00 |
| 12/8/1994 | 10,2200 | 0,00% | 10,2200 | 10,2200 | 10,2200 | 5 | ,00 |
| 11/8/1994 | 10,2200 | 0,00% | 10,2200 | 10,2200 | 10,2200 | 5 | ,00 |
| 10/8/1994 | 10,2200 | 0,00% | 10,2200 | 10,2200 | 10,2200 | 5 | ,00 |
| 09/8/1994 | 10,2200 | 0,00% | 10,2200 | 10,2200 | 10,2200 | 5 | ,00 |
| 08/8/1994 | 10,2200 | 0,00% | 10,2200 | 10,2200 | 10,2200 | 5 | ,00 |
| 05/8/1994 | 10,2200 | 0,00% | 10,2200 | 10,2200 | 10,2200 | 5 | ,00 |
| 04/8/1994 | 10,2200 | 0,00% | 10,2200 | 10,2200 | 10,2200 | 5 | ,00 |
| 03/8/1994 | 10,2200 | 0,00% | 10,2200 | 10,2200 | 10,2200 | 5 | ,00 |
| 02/8/1994 | 10,2200 | 0,00% | 10,2200 | 10,2200 | 10,2200 | 95 | ,00 |
| 01/8/1994 | 10,2200 | 0,00% | 10,2200 | 10,2200 | 10,2200 | 5 | ,00 |
| 29/7/1994 | 10,2200 | 0,00% | 10,2200 | 10,2200 | 10,2200 | 18 | ,00 |
| 28/7/1994 | 10,2200 | 0,00% | 10,2200 | 10,2200 | 10,2200 | 5 | ,00 |
| 27/7/1994 | 10,2200 | 0,00% | 10,2200 | 10,2200 | 10,2200 | 5 | ,00 |
| 26/7/1994 | 10,2200 | 0,00% | 10,2200 | 10,2200 | 10,2200 | 5 | ,00 |
| 25/7/1994 | 10,2200 | 0,00% | 10,2200 | 10,2200 | 10,2200 | 5 | ,00 |
| 22/7/1994 | 10,2200 | 0,00% | 10,2200 | 10,2200 | 10,2200 | 5 | ,00 |
| 21/7/1994 | 10,2200 | 0,00% | 10,2200 | 10,2200 | 10,2200 | 5 | ,00 |
| 20/7/1994 | 10,2200 | 0,00% | 10,2200 | 10,2200 | 10,2200 | 5 | ,00 |
| 19/7/1994 | 10,2200 | 0,00% | 10,2200 | 10,2200 | 10,2200 | 5 | ,00 |
| 18/7/1994 | 10,2200 | 0,00% | 10,2200 | 10,2200 | 10,2200 | 5 | ,00 |
| 15/7/1994 | 10,2200 | -7,68% | 11,0700 | 11,0700 | 10,1900 | 1.393 | ,00 |
| 14/7/1994 | 11,0700 | 0,00% | 11,0700 | 11,0700 | 11,0700 | 5 | ,00 |
| 13/7/1994 | 11,0700 | 0,00% | 11,0700 | 11,0700 | 11,0700 | 5 | ,00 |
| 12/7/1994 | 11,0700 | -7,90% | 12,0200 | 12,0200 | 11,0700 | 95 | ,00 |
| 11/7/1994 | 12,0200 | 0,00% | 12,0200 | 12,0200 | 12,0200 | 5 | ,00 |
| 08/7/1994 | 12,0200 | 0,00% | 12,0200 | 12,0200 | 12,0200 | 5 | ,00 |
| 07/7/1994 | 12,0200 | 0,00% | 12,0200 | 12,0200 | 12,0200 | 5 | ,00 |
| 06/7/1994 | 12,0200 | 0,00% | 12,0200 | 12,0200 | 12,0200 | 48 | ,00 |
| 05/7/1994 | 12,0200 | -7,89% | 13,0500 | 13,0500 | 12,0200 | 165 | ,00 |
| 04/7/1994 | 13,0500 | 0,00% | 13,0500 | 13,0500 | 13,0500 | 5 | ,00 |
| 01/7/1994 | 13,0500 | 0,00% | 13,0500 | 13,0500 | 13,0500 | 5 | ,00 |
| 30/6/1994 | 13,0500 | 0,00% | 13,0500 | 13,0500 | 13,0500 | 5 | ,00 |
| 29/6/1994 | 13,0500 | 0,00% | 13,0500 | 13,0500 | 13,0500 | 5 | ,00 |
| 28/6/1994 | 13,0500 | 0,00% | 13,0500 | 13,0500 | 13,0500 | 5 | ,00 |
| 27/6/1994 | 13,0500 | 0,00% | 13,0500 | 13,0500 | 13,0500 | 5 | ,00 |
| 24/6/1994 | 13,0500 | 0,00% | 13,0500 | 13,0500 | 13,0500 | 5 | ,00 |
| 23/6/1994 | 13,0500 | 0,00% | 13,0500 | 13,0500 | 13,0500 | 5 | ,00 |
| 22/6/1994 | 13,0500 | 0,00% | 13,0500 | 13,0500 | 13,0500 | 5 | ,00 |
| 21/6/1994 | 13,0500 | 0,00% | 13,0500 | 13,0500 | 13,0500 | 5 | ,00 |
| 17/6/1994 | 13,0500 | 0,00% | 13,0500 | 13,0500 | 13,0500 | 5 | ,00 |
| 16/6/1994 | 13,0500 | 0,00% | 13,0500 | 13,0500 | 13,0500 | 5 | ,00 |
| 15/6/1994 | 13,0500 | 0,00% | 13,0500 | 13,0500 | 13,0500 | 5 | ,00 |
| 14/6/1994 | 13,0500 | 0,00% | 13,0500 | 13,0500 | 13,0500 | 5 | ,00 |
| 13/6/1994 | 13,0500 | 0,00% | 13,0500 | 13,0500 | 13,0500 | 5 | ,00 |
| 10/6/1994 | 13,0500 | 0,00% | 13,0500 | 13,0500 | 13,0500 | 5 | ,00 |
| 09/6/1994 | 13,0500 | 0,00% | 13,0500 | 13,0500 | 13,0500 | 5 | ,00 |
| 08/6/1994 | 13,0500 | 0,00% | 13,0500 | 13,0500 | 13,0500 | 5 | ,00 |
| 07/6/1994 | 13,0500 | 0,00% | 13,0500 | 13,0500 | 13,0500 | 5 | ,00 |
| 06/6/1994 | 13,0500 | 0,00% | 13,0500 | 13,0500 | 13,0500 | 5 | ,00 |
| 03/6/1994 | 13,0500 | 0,00% | 13,0500 | 13,0500 | 13,0500 | 5 | ,00 |
| 02/6/1994 | 13,0500 | 0,00% | 13,0500 | 13,0500 | 13,0500 | 291 | ,00 |
| 01/6/1994 | 13,0500 | 0,00% | 13,0500 | 13,0500 | 13,0500 | 5 | ,00 |
| 31/5/1994 | 13,0500 | 0,00% | 13,0500 | 13,0500 | 13,0500 | 5 | ,00 |
| 30/5/1994 | 13,0500 | 0,00% | 13,0500 | 13,0500 | 13,0500 | 5 | ,00 |
| 27/5/1994 | 13,0500 | 0,00% | 13,0500 | 13,0500 | 13,0500 | 5 | ,00 |
| 26/5/1994 | 13,0500 | 0,00% | 13,0500 | 13,0500 | 13,0500 | 5 | ,00 |
| 25/5/1994 | 13,0500 | 0,00% | 13,0500 | 13,0500 | 13,0500 | 5 | ,00 |
| 24/5/1994 | 13,0500 | 0,00% | 13,0500 | 13,0500 | 13,0500 | 5 | ,00 |
| 23/5/1994 | 13,0500 | -1,29% | 13,2200 | 13,2200 | 13,0500 | 115 | ,00 |
| 20/5/1994 | 13,2200 | 1,30% | 13,0500 | 13,2200 | 12,0200 | 1.285 | ,00 |
| 19/5/1994 | 13,0500 | 0,00% | 13,0500 | 13,0500 | 13,0500 | 5 | ,00 |
| 18/5/1994 | 13,0500 | 0,00% | 13,0500 | 13,0500 | 13,0500 | 5 | ,00 |
| 17/5/1994 | 13,0500 | 0,00% | 13,0500 | 13,0500 | 13,0500 | 5 | ,00 |
| 16/5/1994 | 13,0500 | 0,00% | 13,0500 | 13,0500 | 13,0500 | 5 | ,00 |
| 13/5/1994 | 13,0500 | 0,00% | 13,0500 | 13,0500 | 13,0500 | 5 | ,00 |
| 11/5/1994 | 13,0500 | 7,23% | 12,1700 | 13,0500 | 12,1700 | 193 | ,00 |
| 10/5/1994 | 12,1700 | 0,00% | 12,1700 | 12,1700 | 12,1700 | 5 | ,00 |
| 09/5/1994 | 12,1700 | 0,00% | 12,1700 | 12,1700 | 12,1700 | 5 | ,00 |
| 06/5/1994 | 12,1700 | 0,00% | 12,1700 | 12,1700 | 12,1700 | 5 | ,00 |
| 05/5/1994 | 12,1700 | -7,80% | 13,2000 | 13,2000 | 12,1700 | 193 | ,00 |
| 04/5/1994 | 13,2000 | 0,00% | 13,2000 | 13,2000 | 13,2000 | 5 | ,00 |
| 03/5/1994 | 13,2000 | 0,00% | 13,2000 | 13,2000 | 13,2000 | 5 | ,00 |
| 28/4/1994 | 13,2000 | 0,00% | 13,2000 | 13,2000 | 13,2000 | 5 | ,00 |
| 27/4/1994 | 13,2000 | 0,00% | 13,2000 | 13,2000 | 13,2000 | 5 | ,00 |
| 26/4/1994 | 13,2000 | 3,53% | 12,7500 | 13,2000 | 12,7500 | 145 | ,00 |
| 25/4/1994 | 12,7500 | 3,66% | 12,3000 | 12,7500 | 12,3000 | 631 | ,00 |
| 22/4/1994 | 12,3000 | 0,00% | 12,3000 | 12,3000 | 12,3000 | 5 | ,00 |
| 21/4/1994 | 12,3000 | 0,00% | 12,3000 | 12,3000 | 12,3000 | 5 | ,00 |
| 20/4/1994 | 12,3000 | -1,99% | 12,5500 | 12,5500 | 12,3000 | 243 | ,00 |
| 19/4/1994 | 12,5500 | 0,00% | 12,5500 | 12,5500 | 12,5500 | 5 | ,00 |
| 18/4/1994 | 12,5500 | 8,00% | 11,6200 | 12,5500 | 11,0700 | 2.725 | ,00 |
| 15/4/1994 | 11,6200 | -7,78% | 12,6000 | 13,0500 | 11,6200 | 1.460 | ,00 |
| 14/4/1994 | 12,6000 | -8,03% | 13,7000 | 13,7000 | 12,6000 | 193 | ,00 |
| 13/4/1994 | 13,7000 | -8,05% | 14,9000 | 14,9000 | 13,7000 | 145 | ,00 |
| 12/4/1994 | 14,9000 | -7,91% | 16,1800 | 16,1800 | 14,9000 | 291 | ,00 |
| 11/4/1994 | 16,1800 | -7,96% | 17,5800 | 17,5800 | 16,1800 | 145 | ,00 |
| 08/4/1994 | 17,5800 | 0,00% | 17,5800 | 17,5800 | 17,5800 | 5 | ,00 |
| 07/4/1994 | 17,5800 | 0,00% | 17,5800 | 17,5800 | 17,5800 | 5 | ,00 |
| 06/4/1994 | 17,5800 | 0,00% | 17,5800 | 17,5800 | 17,5800 | 5 | ,00 |
| 05/4/1994 | 17,5800 | 0,00% | 17,5800 | 17,5800 | 17,5800 | 5 | ,00 |
| 04/4/1994 | 17,5800 | 0,00% | 17,5800 | 17,5800 | 17,5800 | 5 | ,00 |
| 01/4/1994 | 17,5800 | 0,00% | 17,5800 | 17,5800 | 17,5800 | 5 | ,00 |
| 31/3/1994 | 17,5800 | 0,00% | 17,5800 | 17,5800 | 17,5800 | 5 | ,00 |
| 30/3/1994 | 17,5800 | -3,57% | 18,2300 | 18,2300 | 17,5800 | 193 | ,00 |
| 29/3/1994 | 18,2300 | -1,62% | 18,5300 | 19,8400 | 18,2300 | 1.450 | ,00 |
| 28/3/1994 | 18,5300 | 3,17% | 17,9600 | 19,3600 | 17,7600 | 3.331 | ,00 |
| 24/3/1994 | 17,9600 | -4,26% | 18,7600 | 18,8800 | 17,9600 | 1.403 | ,00 |
| 23/3/1994 | 18,7600 | 8,06% | 17,3600 | 18,7600 | 17,3600 | 2.560 | ,00 |
| 22/3/1994 | 17,3600 | 7,96% | 16,0800 | 17,3600 | 16,0800 | 3.173 | ,00 |
| 21/3/1994 | 16,0800 | 7,92% | 14,9000 | 16,0800 | 14,9000 | 681 | ,00 |
| 18/3/1994 | 14,9000 | 8,13% | 13,7800 | 14,9000 | 13,7800 | 48 | ,00 |
| 17/3/1994 | 13,7800 | 4,24% | 13,2200 | 13,7800 | 13,2200 | 155 | ,00 |
| 16/3/1994 | 13,2200 | 0,00% | 13,2200 | 13,2200 | 13,2200 | 5 | ,00 |
| 15/3/1994 | 13,2200 | 0,00% | 13,2200 | 13,2200 | 13,2200 | 5 | ,00 |
| 11/3/1994 | 13,2200 | 0,00% | 13,2200 | 13,2200 | 13,2200 | 486 | ,00 |
| 10/3/1994 | 13,2200 | 0,00% | 13,2200 | 13,2200 | 13,2200 | 5 | ,00 |
| 09/3/1994 | 13,2200 | 0,00% | 13,2200 | 13,2200 | 13,2200 | 5 | ,00 |
| 08/3/1994 | 13,2200 | 0,00% | 13,2200 | 13,2200 | 13,2200 | 5 | ,00 |
| 07/3/1994 | 13,2200 | 0,00% | 13,2200 | 13,2200 | 13,2200 | 5 | ,00 |
| 04/3/1994 | 13,2200 | 0,00% | 13,2200 | 13,2200 | 13,2200 | 5 | ,00 |
| 03/3/1994 | 13,2200 | 0,00% | 13,2200 | 13,2200 | 13,2200 | 5 | ,00 |
| 02/3/1994 | 13,2200 | 0,00% | 13,2200 | 13,2200 | 13,2200 | 5 | ,00 |
| 01/3/1994 | 13,2200 | 0,00% | 13,2200 | 13,2200 | 13,2200 | 28 | ,00 |
| 28/2/1994 | 13,2200 | 0,00% | 13,2200 | 13,2200 | 13,2200 | 5 | ,00 |
| 25/2/1994 | 13,2200 | 0,00% | 13,2200 | 13,2200 | 13,2200 | 5 | ,00 |
| 24/2/1994 | 13,2200 | 0,00% | 13,2200 | 13,2200 | 13,2200 | 5 | ,00 |
| 23/2/1994 | 13,2200 | 0,00% | 13,2200 | 13,2200 | 13,0500 | 331 | ,00 |
| 22/2/1994 | 13,2200 | 0,00% | 13,2200 | 13,2200 | 13,2200 | 5 | ,00 |
| 21/2/1994 | 13,2200 | 0,00% | 13,2200 | 13,2200 | 13,2200 | 5 | ,00 |
| 18/2/1994 | 13,2200 | 0,00% | 13,2200 | 13,2200 | 13,2200 | 5 | ,00 |
| 17/2/1994 | 13,2200 | 0,00% | 13,2200 | 13,2200 | 13,2200 | 5 | ,00 |
| 16/2/1994 | 13,2200 | 0,00% | 13,2200 | 13,2200 | 13,2200 | 38 | ,00 |
| 15/2/1994 | 13,2200 | 0,00% | 13,2200 | 13,2200 | 13,2200 | 5 | ,00 |
| 14/2/1994 | 13,2200 | 0,00% | 13,2200 | 13,2200 | 13,2200 | 5 | ,00 |
| 11/2/1994 | 13,2200 | 0,00% | 13,2200 | 13,2200 | 13,2200 | 5 | ,00 |
| 10/2/1994 | 13,2200 | 0,00% | 13,2200 | 13,2200 | 13,2200 | 5 | ,00 |
| 09/2/1994 | 13,2200 | 0,00% | 13,2200 | 13,2200 | 13,2200 | 68 | ,00 |
| 08/2/1994 | 13,2200 | 0,00% | 13,2200 | 13,2200 | 13,2200 | 5 | ,00 |
| 07/2/1994 | 13,2200 | 0,00% | 13,2200 | 13,2200 | 13,2200 | 165 | ,00 |
| 04/2/1994 | 13,2200 | 0,00% | 13,2200 | 13,2200 | 13,2200 | 18 | ,00 |
| 03/2/1994 | 13,2200 | 0,00% | 13,2200 | 13,2200 | 13,2200 | 5 | ,00 |
| 02/2/1994 | 13,2200 | 0,00% | 13,2200 | 13,2200 | 13,2200 | 5 | ,00 |
| 01/2/1994 | 13,2200 | -1,49% | 13,4200 | 13,4200 | 13,2200 | 28 | ,00 |
| 31/1/1994 | 13,4200 | 0,00% | 13,4200 | 13,4200 | 13,4200 | 5 | ,00 |
| 28/1/1994 | 13,4200 | 0,00% | 13,4200 | 13,4200 | 13,4200 | 5 | ,00 |
| 27/1/1994 | 13,4200 | -0,74% | 13,5200 | 13,5200 | 13,2200 | 311 | ,00 |
| 26/1/1994 | 13,5200 | 0,00% | 13,5200 | 13,5200 | 13,5200 | 95 | ,00 |
| 25/1/1994 | 13,5200 | 0,00% | 13,5200 | 13,5200 | 13,5200 | 5 | ,00 |
| 24/1/1994 | 13,5200 | 0,00% | 13,5200 | 13,5200 | 13,5200 | 5 | ,00 |
| 21/1/1994 | 13,5200 | 0,00% | 13,5200 | 13,5200 | 13,5200 | 526 | ,00 |
| 20/1/1994 | 13,5200 | 7,73% | 12,5500 | 13,5200 | 12,5500 | 223 | ,00 |
| 19/1/1994 | 12,5500 | 0,00% | 12,5500 | 12,6000 | 12,5500 | 265 | ,00 |
| 18/1/1994 | 12,5500 | 8,00% | 11,6200 | 12,5500 | 11,6200 | 278 | ,00 |
| 17/1/1994 | 11,6200 | 8,19% | 10,7400 | 11,6200 | 10,7400 | 13 | ,00 |
| 14/1/1994 | 10,7400 | 0,94% | 10,6400 | 10,7400 | 10,6400 | 140 | ,00 |
| 13/1/1994 | 10,6400 | 2,60% | 10,3700 | 10,6400 | 10,3700 | 70 | ,00 |
| 12/1/1994 | 10,3700 | -1,14% | 10,4900 | 10,4900 | 10,2400 | 336 | ,00 |
| 11/1/1994 | 10,4900 | 0,00% | 10,4900 | 10,4900 | 10,4700 | 238 | ,00 |
| 10/1/1994 | 10,4900 | 0,00% | 10,4900 | 10,4900 | 10,4900 | 55 | ,00 |
| 07/1/1994 | 10,4900 | 0,00% | 10,4900 | 10,4900 | 10,4900 | 5 | ,00 |
| 05/1/1994 | 10,4900 | 0,00% | 10,4900 | 10,4900 | 10,4900 | 5 | ,00 |
| 04/1/1994 | 10,4900 | 0,00% | 10,4900 | 10,4900 | 10,4900 | 5 | ,00 |
| 03/1/1994 | 10,4900 | 0,00% | 10,4900 | 10,4900 | 10,4900 | 5 | ,00 |
| 31/12/1993 | 10,4900 | 0,00% | 10,4900 | 10,4900 | 10,4900 | 5 | ,00 |
| 30/12/1993 | 10,4900 | 0,00% | 10,4900 | 10,4900 | 10,4900 | 5 | ,00 |
| 29/12/1993 | 10,4900 | 0,00% | 10,4900 | 10,4900 | 10,4900 | 5 | ,00 |
| 28/12/1993 | 10,4900 | 0,00% | 10,4900 | 10,4900 | 10,4900 | 5 | ,00 |
| 27/12/1993 | 10,4900 | 1,16% | 10,3700 | 10,4900 | 10,3700 | 924 | ,00 |
| 24/12/1993 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 1.681 | ,00 |
| 23/12/1993 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 9,5400 | 1.681 | ,00 |
| 22/12/1993 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 5 | ,00 |
| 21/12/1993 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 5 | ,00 |
| 20/12/1993 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 5 | ,00 |
| 17/12/1993 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 1.878 | ,00 |
| 16/12/1993 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 5 | ,00 |
| 15/12/1993 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 5 | ,00 |
| 14/12/1993 | 10,3700 | 0,00% | 10,3700 | 10,3700 | 10,3700 | 771 | ,00 |
| 13/12/1993 | 10,3700 | 0,78% | 10,2900 | 10,3700 | 10,2900 | 491 | ,00 |
| 10/12/1993 | 10,2900 | 0,49% | 10,2400 | 10,2900 | 10,2400 | 503 | ,00 |
| 09/12/1993 | 10,2400 | 0,69% | 10,1700 | 10,2400 | 9,9700 | 140 | ,00 |
| 08/12/1993 | 10,1700 | 0,00% | 10,1700 | 10,1700 | 10,1700 | 321 | ,00 |
| 07/12/1993 | 10,1700 | 0,00% | 10,1700 | 10,1700 | 10,1700 | 5 | ,00 |
| 06/12/1993 | 10,1700 | 0,49% | 10,1200 | 10,1700 | 10,1200 | 882 | ,00 |
| 03/12/1993 | 10,1200 | 0,00% | 10,1200 | 10,1200 | 10,1200 | 5 | ,00 |
| 02/12/1993 | 10,1200 | 1,50% | 9,9700 | 10,1200 | 9,9700 | 1.851 | ,00 |
| 01/12/1993 | 9,9700 | 0,00% | 9,9700 | 9,9700 | 9,9700 | 5 | ,00 |
| 30/11/1993 | 9,9700 | 0,00% | 9,9700 | 9,9700 | 9,9700 | 5 | ,00 |
| 29/11/1993 | 9,9700 | 0,00% | 9,9700 | 9,9700 | 9,9700 | 1.122 | ,00 |
| 26/11/1993 | 9,9700 | 0,00% | 9,9700 | 9,9700 | 9,9700 | 3.296 | ,00 |
| 25/11/1993 | 9,9700 | 0,00% | 9,9700 | 9,9700 | 9,9700 | 1.192 | ,00 |
| 24/11/1993 | 9,9700 | 0,00% | 9,9700 | 9,9700 | 9,9700 | 336 | ,00 |
| 23/11/1993 | 9,9700 | 0,00% | 9,9700 | 9,9700 | 9,9700 | 2.552 | ,00 |
| 22/11/1993 | 9,9700 | 0,00% | 9,9700 | 9,9700 | 9,9700 | 5 | ,00 |
| 19/11/1993 | 9,9700 | 1,32% | 9,8400 | 9,9700 | 9,8400 | 1.247 | ,00 |
| 18/11/1993 | 9,8400 | 0,72% | 9,7700 | 9,8400 | 9,7700 | 701 | ,00 |
| 17/11/1993 | 9,7700 | 0,00% | 9,7700 | 9,7700 | 9,7700 | 5 | ,00 |
| 16/11/1993 | 9,7700 | 0,51% | 9,7200 | 9,7700 | 9,7200 | 784 | ,00 |
| 15/11/1993 | 9,7200 | 0,00% | 9,7200 | 9,7200 | 9,7200 | 771 | ,00 |
| 12/11/1993 | 9,7200 | 0,83% | 9,6400 | 9,7200 | 9,6400 | 1.893 | ,00 |
| 11/11/1993 | 9,6400 | 0,73% | 9,5700 | 9,6400 | 9,5700 | 406 | ,00 |
| 10/11/1993 | 9,5700 | 1,38% | 9,4400 | 9,5700 | 9,4400 | 771 | ,00 |
| 09/11/1993 | 9,4400 | -0,53% | 9,4900 | 9,4900 | 9,3900 | 629 | ,00 |
| 08/11/1993 | 9,4900 | 0,53% | 9,4400 | 9,4900 | 9,4400 | 391 | ,00 |
| 05/11/1993 | 9,4400 | -0,53% | 9,4900 | 9,4900 | 9,4400 | 293 | ,00 |
| 04/11/1993 | 9,4900 | 0,00% | 9,4900 | 9,4900 | 9,4400 | 589 | ,00 |
| 03/11/1993 | 9,4900 | 0,00% | 9,4900 | 9,4900 | 9,4900 | 5 | ,00 |
| 02/11/1993 | 9,4900 | 0,00% | 9,4900 | 9,4900 | 9,4900 | 5 | ,00 |
| 01/11/1993 | 9,4900 | 0,00% | 9,4900 | 9,4900 | 9,4900 | 421 | ,00 |
| 29/10/1993 | 9,4900 | 0,00% | 9,4900 | 9,4900 | 9,4900 | 842 | ,00 |
| 27/10/1993 | 9,4900 | 0,00% | 9,4900 | 9,4900 | 9,4900 | 491 | ,00 |
| 26/10/1993 | 9,4900 | 0,00% | 9,4900 | 9,4900 | 9,4900 | 979 | ,00 |
| 25/10/1993 | 9,4900 | 0,00% | 9,4900 | 9,4900 | 9,4900 | 842 | ,00 |
| 22/10/1993 | 9,4900 | 0,53% | 9,4400 | 9,4900 | 9,4400 | 701 | ,00 |
| 21/10/1993 | 9,4400 | 0,00% | 9,4400 | 9,4400 | 9,4400 | 701 | ,00 |
| 20/10/1993 | 9,4400 | 0,00% | 9,4400 | 9,4400 | 9,4400 | 491 | ,00 |
| 19/10/1993 | 9,4400 | 0,00% | 9,4400 | 9,4400 | 9,4400 | 265 | ,00 |
| 18/10/1993 | 9,4400 | 0,00% | 9,4400 | 9,4400 | 9,4400 | 421 | ,00 |
| 15/10/1993 | 9,4400 | 0,00% | 9,4400 | 9,4400 | 9,4400 | 5 | ,00 |
| 14/10/1993 | 9,4400 | 0,00% | 9,4400 | 9,4400 | 9,4400 | 421 | ,00 |
| 13/10/1993 | 9,4400 | 0,21% | 9,4200 | 9,4400 | 9,4200 | 293 | ,00 |
| 12/10/1993 | 9,4200 | 0,00% | 9,4200 | 9,4200 | 9,4200 | 5 | ,00 |
| 11/10/1993 | 9,4200 | 0,00% | 9,4200 | 9,4200 | 9,4200 | 5 | ,00 |
| 08/10/1993 | 9,4200 | 0,00% | 9,4200 | 9,4200 | 9,4200 | 5 | ,00 |
| 07/10/1993 | 9,4200 | 0,00% | 9,4200 | 9,4200 | 9,4200 | 5 | ,00 |
| 06/10/1993 | 9,4200 | 0,00% | 9,4200 | 9,4200 | 9,4200 | 5 | ,00 |
| 05/10/1993 | 9,4200 | 0,00% | 9,4200 | 9,4200 | 9,4200 | 5 | ,00 |
| 04/10/1993 | 9,4200 | 0,00% | 9,4200 | 9,4200 | 9,4200 | 5 | ,00 |
| 01/10/1993 | 9,4200 | 0,00% | 9,4200 | 9,4200 | 9,4200 | 5 | ,00 |
| 30/9/1993 | 9,4200 | 0,00% | 9,4200 | 9,4200 | 9,4200 | 5 | ,00 |
| 29/9/1993 | 9,4200 | 0,00% | 9,4200 | 9,4200 | 9,4200 | 5 | ,00 |
| 28/9/1993 | 9,4200 | 0,00% | 9,4200 | 9,4200 | 9,4200 | 5 | ,00 |
| 27/9/1993 | 9,4200 | 0,00% | 9,4200 | 9,4200 | 9,4200 | 5 | ,00 |
| 24/9/1993 | 9,4200 | 0,00% | 9,4200 | 9,4200 | 9,4200 | 5 | ,00 |
| 23/9/1993 | 9,4200 | 0,00% | 9,4200 | 9,4200 | 9,4200 | 5 | ,00 |
| 22/9/1993 | 9,4200 | 0,00% | 9,4200 | 9,4200 | 9,4200 | 5 | ,00 |
| 21/9/1993 | 9,4200 | 0,00% | 9,4200 | 9,4200 | 9,4200 | 5 | ,00 |
| 20/9/1993 | 9,4200 | 0,00% | 9,4200 | 9,4200 | 9,4200 | 5 | ,00 |
| 17/9/1993 | 9,4200 | 0,00% | 9,4200 | 9,4200 | 9,4200 | 5 | ,00 |
| 16/9/1993 | 9,4200 | 0,00% | 9,4200 | 9,4200 | 9,4200 | 5 | ,00 |
| 15/9/1993 | 9,4200 | 0,00% | 9,4200 | 9,4200 | 9,4200 | 5 | ,00 |
| 14/9/1993 | 9,4200 | 0,00% | 9,4200 | 9,4200 | 9,4200 | 5 | ,00 |
| 13/9/1993 | 9,4200 | 0,00% | 9,4200 | 9,4200 | 9,4200 | 5 | ,00 |
| 10/9/1993 | 9,4200 | 0,00% | 9,4200 | 9,4200 | 9,4200 | 5 | ,00 |
| 09/9/1993 | 9,4200 | 0,00% | 9,4200 | 9,4200 | 9,4200 | 5 | ,00 |
| 08/9/1993 | 9,4200 | 0,00% | 9,4200 | 9,4200 | 9,4200 | 5 | ,00 |
| 07/9/1993 | 9,4200 | 0,00% | 9,4200 | 9,4200 | 9,4200 | 5 | ,00 |
| 06/9/1993 | 9,4200 | -8,01% | 10,2400 | 10,2400 | 9,4200 | 28 | ,00 |
| 03/9/1993 | 10,2400 | 0,00% | 10,2400 | 10,2400 | 10,2400 | 208 | ,00 |
| 02/9/1993 | 10,2400 | 0,00% | 10,2400 | 10,2400 | 10,2400 | 5 | ,00 |
| 01/9/1993 | 10,2400 | 0,00% | 10,2400 | 10,2400 | 10,2400 | 5 | ,00 |
| 31/8/1993 | 10,2400 | 0,00% | 10,2400 | 10,2400 | 10,2400 | 5 | ,00 |
| 30/8/1993 | 10,2400 | 0,00% | 10,2400 | 10,2400 | 10,2400 | 5 | ,00 |
| 27/8/1993 | 10,2400 | 0,00% | 10,2400 | 10,2400 | 10,2400 | 5 | ,00 |
| 26/8/1993 | 10,2400 | 0,00% | 10,2400 | 10,2400 | 10,2400 | 5 | ,00 |
| 25/8/1993 | 10,2400 | 0,00% | 10,2400 | 10,2400 | 10,2400 | 5 | ,00 |
| 24/8/1993 | 10,2400 | 0,00% | 10,2400 | 10,2400 | 10,2400 | 5 | ,00 |
| 23/8/1993 | 10,2400 | 0,00% | 10,2400 | 10,2400 | 10,2400 | 5 | ,00 |
| 20/8/1993 | 10,2400 | 0,00% | 10,2400 | 10,2400 | 10,2400 | 5 | ,00 |
| 19/8/1993 | 10,2400 | 0,00% | 10,2400 | 10,2400 | 10,2400 | 5 | ,00 |
| 18/8/1993 | 10,2400 | 0,00% | 10,2400 | 10,2400 | 10,2400 | 5 | ,00 |
| 17/8/1993 | 10,2400 | 0,00% | 10,2400 | 10,2400 | 10,2400 | 5 | ,00 |
| 16/8/1993 | 10,2400 | 0,00% | 10,2400 | 10,2400 | 10,2400 | 5 | ,00 |
| 13/8/1993 | 10,2400 | 0,00% | 10,2400 | 10,2400 | 10,2400 | 5 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΙΡΟΜΕΖ | 0,4700 | 9,30 % | 0,0400 | 873.779 |
| ΓΚΜΕΖΖ | 0,4715 | 6,92 % | 0,0305 | 119.680 |
| ΞΥΛΠ | 0,4780 | 4,37 % | 0,0200 | 15 |
| ΝΑΚΑΣ | 3,9000 | 3,17 % | 0,1200 | 51 |
| ΠΑΙΡ | 0,9300 | 2,88 % | 0,0260 | 27 |
| ΣΑΝΜΕΖΖ | 0,2000 | 2,67 % | 0,0052 | 76.400 |
| TREK | 2,7650 | 2,35 % | 0,0635 | 850 |
| ΝΤΟΠΛΕΡ | 0,8450 | 1,81 % | 0,0150 | 1.700 |
| ΣΕΝΤΡ | 0,3430 | 1,78 % | 0,0060 | 16 |
| ΠΡΟΝΤΕΑ | 6,0000 | 1,69 % | 0,1000 | 1.020 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5530 | -2,39 % | -0,0870 | 6.865.023 |
| MTLN | 41,4000 | -1,38 % | -0,5800 | 3.162.290 |
| ΟΤΕ | 16,9000 | -0,94 % | -0,1600 | 2.343.408 |
| ΑΛΦΑ | 3,4100 | -0,87 % | -0,0300 | 2.241.360 |
| ΠΕΙΡ | 7,1080 | 0,62 % | 0,0440 | 1.870.555 |
| ΔΕΗ | 17,9000 | 0,00 % | 0,0000 | 1.063.509 |
| ΕΤΕ | 13,2800 | -0,08 % | -0,0100 | 1.004.132 |
| ΕΛΧΑ | 3,8400 | 1,05 % | 0,0400 | 728.431 |
| ΠΕΡΦ | 8,0400 | 1,52 % | 0,1200 | 714.720 |
| ΟΠΑΠ | 18,5400 | -0,27 % | -0,0500 | 688.311 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5530 | -2,39 % | 1.929.550 | 6,87εκ. |
| ΦΒΜΕΖΖ | 0,0700 | 1,45 % | 1.167.316 | 81.070 |
| ΚΑΙΡΟΜΕΖ | 0,4700 | 9,30 % | 873.779 | 397,3χιλ. |
| ΑΛΦΑ | 3,4100 | -0,87 % | 656.697 | 2,24εκ. |
| ΙΝΛΟΤ | 1,0140 | -1,36 % | 612.519 | 622,9χιλ. |
| ΠΕΙΡ | 7,1080 | 0,62 % | 264.312 | 1,87εκ. |
| ΕΛΧΑ | 3,8400 | 1,05 % | 192.569 | 728,4χιλ. |
| ΕΛΛΑΚΤΩΡ | 1,9060 | 1,17 % | 153.155 | 291,2χιλ. |
| ΟΤΕ | 16,9000 | -0,94 % | 138.049 | 2,34εκ. |
| ΓΚΜΕΖΖ | 0,4715 | 6,92 % | 119.680 | 55.402 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΡΦ | 8,0400 | 1,52 % | 87.524 | 0,62 % |
| ΚΑΙΡΟΜΕΖ | 0,4700 | 9,30 % | 873.779 | 0,28 % |
| ΠΡΟΦ | 7,9500 | -1,12 % | 41.697 | 0,17 % |
| ΓΚΜΕΖΖ | 0,4715 | 6,92 % | 119.680 | 0,14 % |
| ΕΚΤΕΡ | 3,6750 | -0,68 % | 28.467 | 0,10 % |
| ΦΒΜΕΖΖ | 0,0700 | 1,45 % | 1.167.316 | 0,09 % |
| EIS | 1,9860 | 0,81 % | 13.237 | 0,09 % |
| ΙΝΤΚΑ | 3,5300 | 1,29 % | 69.874 | 0,08 % |
| ΚΟΥΑΛ | 1,1900 | -0,34 % | 22.302 | 0,08 % |
| ΙΝΛΙΦ | 6,1600 | 0,65 % | 11.367 | 0,06 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3700 | -3,14 % | 2.705 | 13,87 % |
| ΚΑΙΡΟΜΕΖ | 0,4700 | 9,30 % | 873.779 | 9,65 % |
| ΓΚΜΕΖΖ | 0,4715 | 6,92 % | 119.680 | 6,35 % |
| ΑΤΕΚ | 1,3200 | 0,00 % | 1.802 | 6,06 % |
| ΣΑΝΜΕΖΖ | 0,2000 | 2,67 % | 76.400 | 4,62 % |
| ΛΟΓΟΣ | 2,1600 | -2,70 % | 975 | 4,50 % |
| ΠΕΡΦ | 8,0400 | 1,52 % | 87.524 | 4,04 % |
| ΣΕΝΤΡ | 0,3430 | 1,78 % | 16 | 3,86 % |
| ΠΡΔ | 0,4940 | -0,80 % | 5.500 | 3,61 % |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | 1.279 | 3,50 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|