| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 14.039.804 |
| ΑΤΕΚ | 1,5900 | -4,79 % | -0,0800 | 4.166 |
| ΕΛΒΕ | 5,2000 | -2,80 % | -0,1500 | 1.623 |
| ΠΡΔ | 0,4600 | -2,54 % | -0,0120 | 27.029 |
| ΟΤΟΕΛ | 11,0800 | -2,46 % | -0,2800 | 24.193 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 11.823.757 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 8.304.944 |
| ONYX | 2,2700 | -2,16 % | -0,0500 | 175.895 |
| ΚΑΙΡΟΜΕΖ | 0,4600 | -2,13 % | -0,0100 | 291.615 |
| ΣΠΕΙΣ | 7,4000 | -2,12 % | -0,1600 | 1.131 |
Συνεχης ενημερωση
ΠΡΑΞΙΤΕΛΕΙΟ (ΠΡΑΞΚ)
0,3900 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 10/8/1999 | 64,8200 | 0,51% | 69,4500 | 69,6300 | 59,3300 | 100.947 | ,00 |
| 09/8/1999 | 64,4900 | 8,06% | 64,4900 | 64,4900 | 60,9900 | 116.796 | ,00 |
| 06/8/1999 | 59,6800 | 7,96% | 57,6800 | 59,6800 | 57,6800 | 80.730 | ,00 |
| 05/8/1999 | 55,2800 | 7,99% | 52,9200 | 55,2800 | 51,1900 | 77.487 | ,00 |
| 04/8/1999 | 51,1900 | -3,27% | 50,2700 | 53,5700 | 50,2700 | 61.806 | ,00 |
| 03/8/1999 | 52,9200 | -2,45% | 54,2500 | 55,5800 | 52,4000 | 47.780 | ,00 |
| 02/8/1999 | 54,2500 | 5,16% | 51,5900 | 55,7300 | 51,5900 | 119.982 | ,00 |
| 30/7/1999 | 51,5900 | -5,20% | 50,9400 | 54,2500 | 50,9400 | 81.552 | ,00 |
| 29/7/1999 | 54,4200 | -2,18% | 55,1800 | 58,1300 | 51,5900 | 159.763 | ,00 |
| 28/7/1999 | 55,6300 | -7,88% | 59,5300 | 63,1200 | 55,5800 | 129.139 | ,00 |
| 27/7/1999 | 60,3900 | 4,34% | 62,4600 | 62,4600 | 58,2600 | 240.105 | ,00 |
| 26/7/1999 | 57,8800 | 8,05% | 57,8100 | 57,8800 | 57,8100 | 38.861 | ,00 |
| 23/7/1999 | 53,5700 | 7,96% | 46,0300 | 53,5700 | 46,0300 | 272.123 | ,00 |
| 22/7/1999 | 49,6200 | 0,81% | 50,9400 | 51,3900 | 47,9400 | 162.838 | ,00 |
| 21/7/1999 | 49,2200 | 7,75% | 48,2900 | 49,3200 | 45,7800 | 157.371 | ,00 |
| 20/7/1999 | 45,6800 | 7,99% | 43,7800 | 45,6800 | 41,6800 | 188.510 | ,00 |
| 19/7/1999 | 42,3000 | 7,91% | 42,3000 | 42,3000 | 37,0400 | 235.960 | ,00 |
| 16/7/1999 | 39,2000 | 8,08% | 39,2000 | 39,2000 | 39,2000 | 78.879 | ,00 |
| 15/7/1999 | 36,2700 | 7,91% | 35,5200 | 36,2700 | 35,4600 | 104.594 | ,00 |
| 14/7/1999 | 33,6100 | 5,00% | 32,8100 | 34,2600 | 31,0800 | 94.032 | ,00 |
| 13/7/1999 | 32,0100 | -1,90% | 34,3100 | 34,3100 | 31,3600 | 101.754 | ,00 |
| 12/7/1999 | 32,6300 | 7,94% | 30,4300 | 32,6300 | 29,9000 | 107.529 | ,00 |
| 09/7/1999 | 30,2300 | 1,34% | 30,4300 | 30,4300 | 29,7800 | 36.372 | ,00 |
| 08/7/1999 | 29,8300 | 2,51% | 29,1000 | 30,7600 | 29,1000 | 52.679 | ,00 |
| 07/7/1999 | 29,1000 | 0,69% | 29,3800 | 30,1600 | 28,7000 | 29.081 | ,00 |
| 06/7/1999 | 28,9000 | 1,58% | 28,5800 | 29,1000 | 28,0500 | 33.186 | ,00 |
| 05/7/1999 | 28,4500 | -5,67% | 30,1600 | 30,3100 | 28,3000 | 55.419 | ,00 |
| 02/7/1999 | 30,1600 | -4,80% | 30,4800 | 31,7600 | 29,5000 | 39.738 | ,00 |
| 01/7/1999 | 31,6800 | -1,86% | 34,3900 | 34,5400 | 30,6100 | 93.684 | ,00 |
| 30/6/1999 | 32,2800 | 7,96% | 30,4300 | 32,2800 | 30,4300 | 140.868 | ,00 |
| 29/6/1999 | 29,9000 | -1,35% | 30,7100 | 30,9300 | 29,9000 | 58.452 | ,00 |
| 28/6/1999 | 30,3100 | 3,17% | 30,4300 | 30,7100 | 29,7800 | 61.989 | ,00 |
| 25/6/1999 | 29,3800 | 1,84% | 29,1000 | 30,3100 | 29,1000 | 60.138 | ,00 |
| 24/6/1999 | 28,8500 | -0,86% | 29,0300 | 29,7800 | 27,5300 | 23.779 | ,00 |
| 23/6/1999 | 29,1000 | -1,12% | 29,7800 | 30,4300 | 27,8300 | 55.281 | ,00 |
| 22/6/1999 | 29,4300 | -2,90% | 30,1600 | 31,0100 | 28,1800 | 56.546 | ,00 |
| 21/6/1999 | 30,3100 | 5,06% | 29,6800 | 30,7100 | 28,8500 | 69.209 | ,00 |
| 18/6/1999 | 28,8500 | -3,12% | 29,7800 | 29,7800 | 27,9800 | 36.301 | ,00 |
| 17/6/1999 | 29,7800 | -3,03% | 32,1600 | 32,1600 | 28,2500 | 40.226 | ,00 |
| 16/6/1999 | 30,7100 | -1,19% | 32,2800 | 32,4100 | 28,6000 | 84.522 | ,00 |
| 15/6/1999 | 31,0800 | 6,08% | 30,7600 | 31,2300 | 30,2300 | 95.269 | ,00 |
| 14/6/1999 | 29,3000 | 8,04% | 28,3000 | 29,3000 | 28,3000 | 62.404 | ,00 |
| 11/6/1999 | 27,1200 | -3,32% | 27,7800 | 28,4500 | 26,6000 | 51.251 | ,00 |
| 10/6/1999 | 28,0500 | -5,33% | 30,4300 | 30,4300 | 27,3800 | 58.703 | ,00 |
| 09/6/1999 | 29,6300 | 1,13% | 31,6300 | 31,6300 | 28,2800 | 93.030 | ,00 |
| 08/6/1999 | 29,3000 | 8,04% | 29,3000 | 29,3000 | 29,3000 | 46.069 | ,00 |
| 07/6/1999 | 27,1200 | -0,48% | 25,1500 | 27,7800 | 25,1500 | 16.543 | ,00 |
| 04/6/1999 | 27,2500 | -1,91% | 27,2500 | 27,7800 | 27,2500 | 74.316 | ,00 |
| 03/6/1999 | 27,7800 | 0,00% | 29,1000 | 29,1000 | 25,8000 | 38.959 | ,00 |
| 02/6/1999 | 27,7800 | 0,73% | 29,7800 | 29,7800 | 26,4500 | 58.728 | ,00 |
| 01/6/1999 | 27,5800 | 7,95% | 26,4500 | 27,5800 | 25,9700 | 62.001 | ,00 |
| 28/5/1999 | 25,5500 | -6,68% | 25,2700 | 27,1200 | 25,2700 | 43.510 | ,00 |
| 27/5/1999 | 27,3800 | -2,84% | 27,5300 | 29,1000 | 26,6000 | 47.725 | ,00 |
| 26/5/1999 | 28,1800 | -7,39% | 29,2300 | 31,4800 | 28,1800 | 38.027 | ,00 |
| 25/5/1999 | 30,4300 | -3,43% | 29,0300 | 32,6100 | 29,0000 | 147.200 | ,00 |
| 24/5/1999 | 31,5100 | -8,03% | 35,5900 | 35,5900 | 31,5100 | 111.299 | ,00 |
| 21/5/1999 | 34,2600 | 6,13% | 34,8400 | 34,8400 | 29,7800 | 187.759 | ,00 |
| 20/5/1999 | 32,2800 | 7,96% | 31,0800 | 32,2800 | 31,0100 | 160.557 | ,00 |
| 19/5/1999 | 29,9000 | 5,10% | 29,1000 | 30,7300 | 29,1000 | 216.549 | ,00 |
| 18/5/1999 | 28,4500 | -1,83% | 27,3000 | 29,7800 | 26,7700 | 161.210 | ,00 |
| 17/5/1999 | 28,9800 | -7,94% | 30,4300 | 31,7600 | 28,9800 | 235.709 | ,00 |
| 14/5/1999 | 31,4800 | 7,33% | 31,6300 | 31,6600 | 27,8300 | 239.090 | ,00 |
| 13/5/1999 | 29,3300 | 8,03% | 27,7800 | 29,3300 | 27,7800 | 150.330 | ,00 |
| 12/5/1999 | 27,1500 | 7,95% | 27,1500 | 27,1500 | 25,8000 | 287.902 | ,00 |
| 11/5/1999 | 25,1500 | 7,99% | 24,9200 | 25,1500 | 23,4200 | 212.108 | ,00 |
| 10/5/1999 | 23,2900 | 3,56% | 24,2200 | 24,2900 | 20,7600 | 177.478 | ,00 |
| 07/5/1999 | 22,4900 | 0,54% | 24,1700 | 24,1700 | 20,5900 | 191.446 | ,00 |
| 06/5/1999 | 22,3700 | 8,02% | 22,3700 | 22,3700 | 22,3700 | 143.455 | ,00 |
| 05/5/1999 | 20,7100 | 7,92% | 19,6400 | 20,7100 | 19,1900 | 215.054 | ,00 |
| 04/5/1999 | 19,1900 | 2,02% | 20,1600 | 20,2400 | 17,8600 | 148.191 | ,00 |
| 03/5/1999 | 18,8100 | 8,04% | 18,7800 | 18,8100 | 17,2100 | 248.620 | ,00 |
| 30/4/1999 | 17,4100 | 7,94% | 17,4100 | 17,4100 | 17,3300 | 180.175 | ,00 |
| 29/4/1999 | 16,1300 | 7,89% | 16,1300 | 16,1300 | 15,6000 | 220.514 | ,00 |
| 28/4/1999 | 14,9500 | 7,94% | 14,9500 | 14,9500 | 14,5500 | 134.399 | ,00 |
| 27/4/1999 | 13,8500 | 8,03% | 13,2200 | 13,8500 | 13,1000 | 78.935 | ,00 |
| 26/4/1999 | 12,8200 | -2,51% | 13,8000 | 13,8000 | 12,5000 | 71.699 | ,00 |
| 23/4/1999 | 13,1500 | -0,90% | 13,2700 | 13,3700 | 12,6200 | 89.289 | ,00 |
| 22/4/1999 | 13,2700 | 2,87% | 13,5000 | 13,7500 | 12,3700 | 63.950 | ,00 |
| 21/4/1999 | 12,9000 | 3,61% | 12,9700 | 13,2200 | 12,2200 | 39.062 | ,00 |
| 20/4/1999 | 12,4500 | -6,18% | 13,1000 | 13,5500 | 12,2200 | 29.567 | ,00 |
| 19/4/1999 | 13,2700 | -8,04% | 13,4000 | 14,6800 | 13,2500 | 44.386 | ,00 |
| 16/4/1999 | 14,4300 | 3,22% | 14,5500 | 14,6000 | 14,0800 | 137.710 | ,00 |
| 15/4/1999 | 13,9800 | 7,95% | 13,9800 | 13,9800 | 13,2200 | 171.467 | ,00 |
| 14/4/1999 | 12,9500 | 7,92% | 12,9500 | 12,9500 | 12,9500 | 78.476 | ,00 |
| 13/4/1999 | 12,0000 | 8,11% | 12,0000 | 12,0000 | 12,0000 | 74.163 | ,00 |
| 08/4/1999 | 11,1000 | 8,08% | 10,9500 | 11,1000 | 10,8400 | 29.219 | ,00 |
| 07/4/1999 | 10,2700 | 7,88% | 10,0400 | 10,2700 | 9,7900 | 17.963 | ,00 |
| 06/4/1999 | 9,5200 | 1,60% | 8,6200 | 9,5200 | 8,6200 | 16.668 | ,00 |
| 05/4/1999 | 9,3700 | -8,05% | 9,3900 | 10,5700 | 9,3700 | 26.130 | ,00 |
| 02/4/1999 | 10,1900 | 5,71% | 8,8900 | 10,3200 | 8,8900 | 10.644 | ,00 |
| 01/4/1999 | 9,6400 | -7,93% | 9,9200 | 9,9200 | 9,6400 | 12.465 | ,00 |
| 31/3/1999 | 10,4700 | -7,92% | 11,1200 | 11,1200 | 10,4700 | 17.044 | ,00 |
| 30/3/1999 | 11,3700 | -3,64% | 11,3700 | 11,3700 | 10,8900 | 9.447 | ,00 |
| 29/3/1999 | 11,8000 | -7,96% | 12,8200 | 12,8200 | 11,8000 | 24.057 | ,00 |
| 26/3/1999 | 12,8200 | 5,95% | 11,1500 | 13,0200 | 11,1500 | 27.591 | ,00 |
| 24/3/1999 | 12,1000 | -7,98% | 12,1000 | 12,1000 | 12,1000 | 27.828 | ,00 |
| 23/3/1999 | 13,1500 | -8,04% | 13,2200 | 13,2200 | 13,1500 | 43.968 | ,00 |
| 22/3/1999 | 14,3000 | -7,62% | 15,5300 | 15,5300 | 14,2300 | 46.821 | ,00 |
| 19/3/1999 | 15,4800 | -2,52% | 15,8800 | 16,5300 | 14,9500 | 32.404 | ,00 |
| 18/3/1999 | 15,8800 | 4,47% | 15,0800 | 16,4300 | 15,0800 | 34.896 | ,00 |
| 17/3/1999 | 15,2000 | -1,81% | 14,7300 | 15,7500 | 14,7300 | 25.740 | ,00 |
| 16/3/1999 | 15,4800 | -3,55% | 14,8300 | 15,8000 | 14,8300 | 42.548 | ,00 |
| 15/3/1999 | 16,0500 | -7,39% | 18,2600 | 18,7100 | 16,0000 | 73.510 | ,00 |
| 12/3/1999 | 17,3300 | 3,71% | 18,0600 | 18,0600 | 16,2000 | 197.429 | ,00 |
| 11/3/1999 | 16,7100 | 7,95% | 16,7100 | 16,7100 | 16,7100 | 81.259 | ,00 |
| 10/3/1999 | 15,4800 | 7,87% | 15,4800 | 15,4800 | 14,6800 | 127.148 | ,00 |
| 09/3/1999 | 14,3500 | 8,14% | 14,3500 | 14,3500 | 14,3500 | 88.189 | ,00 |
| 08/3/1999 | 13,2700 | 7,89% | 11,5200 | 13,2700 | 11,5200 | 112.832 | ,00 |
| 05/3/1999 | 12,3000 | 0,24% | 12,9000 | 13,1500 | 12,1700 | 64.631 | ,00 |
| 04/3/1999 | 12,2700 | 3,11% | 11,9700 | 12,3000 | 11,9000 | 54.835 | ,00 |
| 03/3/1999 | 11,9000 | 0,00% | 12,1700 | 12,5700 | 11,9000 | 66.091 | ,00 |
| 02/3/1999 | 11,9000 | -1,65% | 12,4500 | 12,5700 | 11,7700 | 45.721 | ,00 |
| 01/3/1999 | 12,1000 | -1,63% | 11,3700 | 12,8200 | 11,3700 | 29.359 | ,00 |
| 26/2/1999 | 12,3000 | -0,16% | 13,1000 | 13,1000 | 11,7200 | 56.756 | ,00 |
| 25/2/1999 | 12,3200 | 7,88% | 12,3200 | 12,3200 | 12,3000 | 64.588 | ,00 |
| 24/2/1999 | 11,4200 | 7,84% | 10,6200 | 11,4200 | 10,6200 | 9.976 | ,00 |
| 23/2/1999 | 10,5900 | -2,31% | 11,6700 | 11,6700 | 10,1700 | 26.408 | ,00 |
| 19/2/1999 | 10,8400 | 7,97% | 9,3900 | 10,8400 | 9,3900 | 55.727 | ,00 |
| 18/2/1999 | 10,0400 | -8,06% | 10,5200 | 10,5200 | 10,0400 | 16.696 | ,00 |
| 17/2/1999 | 10,9200 | -7,85% | 11,9200 | 11,9200 | 10,9200 | 44.539 | ,00 |
| 16/2/1999 | 11,8500 | -8,14% | 12,9700 | 12,9700 | 11,8500 | 32.029 | ,00 |
| 15/2/1999 | 12,9000 | -2,05% | 13,1000 | 13,8000 | 12,1700 | 148.702 | ,00 |
| 12/2/1999 | 13,1700 | 7,95% | 13,1700 | 13,1700 | 13,1700 | 79.909 | ,00 |
| 11/2/1999 | 12,2000 | 7,96% | 12,2000 | 12,2000 | 12,2000 | 201.006 | ,00 |
| 10/2/1999 | 11,3000 | 7,93% | 11,3000 | 11,3000 | 11,3000 | 241.567 | ,00 |
| 09/2/1999 | 10,4700 | 7,72% | 10,4700 | 10,4700 | 10,4700 | 8.543 | ,00 |
| 08/2/1999 | 9,7200 | 8,12% | 9,7200 | 9,7200 | 9,7200 | 10.852 | ,00 |
| 05/2/1999 | 8,9900 | 7,79% | 8,2700 | 8,9900 | 7,6600 | 26.979 | ,00 |
| 04/2/1999 | 8,3400 | 0,85% | 7,5900 | 8,3400 | 7,5900 | 1.836 | ,00 |
| 03/2/1999 | 8,2700 | 0,61% | 8,2200 | 8,5900 | 8,2200 | 5.565 | ,00 |
| 02/2/1999 | 8,2200 | -0,60% | 7,6600 | 8,2200 | 7,6600 | 9.322 | ,00 |
| 01/2/1999 | 8,2700 | -2,36% | 8,5900 | 8,5900 | 7,9400 | 13.745 | ,00 |
| 29/1/1999 | 8,4700 | 2,42% | 8,4700 | 8,7200 | 7,9900 | 28.272 | ,00 |
| 28/1/1999 | 8,2700 | 5,22% | 8,2200 | 8,2700 | 7,9400 | 7.138 | ,00 |
| 27/1/1999 | 7,8600 | 7,82% | 7,4100 | 7,8600 | 7,4100 | 26.659 | ,00 |
| 26/1/1999 | 7,2900 | 3,99% | 7,1400 | 7,3400 | 7,1400 | 12.368 | ,00 |
| 25/1/1999 | 7,0100 | 0,00% | 6,9400 | 7,0100 | 6,9400 | 3.476 | ,00 |
| 22/1/1999 | 7,0100 | -7,03% | 6,9400 | 7,4100 | 6,9400 | 3.351 | ,00 |
| 21/1/1999 | 7,5400 | -5,04% | 7,9400 | 7,9400 | 7,5400 | 2.224 | ,00 |
| 20/1/1999 | 7,9400 | 0,00% | 7,9400 | 7,9400 | 7,6600 | 5.843 | ,00 |
| 19/1/1999 | 7,9400 | 0,00% | 7,9400 | 8,4700 | 7,6600 | 11.423 | ,00 |
| 18/1/1999 | 7,9400 | 0,00% | 7,9400 | 8,5700 | 7,9400 | 6.955 | ,00 |
| 15/1/1999 | 7,9400 | 1,93% | 7,9400 | 7,9400 | 7,9400 | 278 | ,00 |
| 14/1/1999 | 7,7900 | 6,86% | 7,7900 | 7,7900 | 7,7900 | 2.156 | ,00 |
| 13/1/1999 | 7,2900 | 2,10% | 7,1400 | 7,2900 | 7,1400 | 2.783 | ,00 |
| 12/1/1999 | 7,1400 | -2,06% | 7,0100 | 7,2400 | 7,0100 | 2.545 | ,00 |
| 11/1/1999 | 7,2900 | 0,00% | 7,2900 | 7,2900 | 7,2900 | 2.783 | ,00 |
| 08/1/1999 | 7,2900 | 2,10% | 7,1400 | 7,2900 | 7,1400 | 2.642 | ,00 |
| 07/1/1999 | 7,1400 | 8,02% | 6,6100 | 7,1400 | 6,6100 | 806 | ,00 |
| 05/1/1999 | 6,6100 | 6,44% | 6,6100 | 6,6400 | 6,6100 | 5.147 | ,00 |
| 04/1/1999 | 6,2100 | -46,56% | 6,2600 | 6,2600 | 6,2100 | 5.690 | ,00 |
| 31/12/1998 | 11,6200 | 8,19% | 10,3900 | 11,6200 | 10,3900 | 7.752 | ,00 |
| 30/12/1998 | 10,7400 | 8,05% | 10,7400 | 10,7400 | 10,5900 | 2.735 | ,00 |
| 29/12/1998 | 9,9400 | 7,58% | 9,9400 | 9,9400 | 9,9400 | 3.554 | ,00 |
| 28/12/1998 | 9,2400 | 8,20% | 8,5900 | 9,2400 | 8,5900 | 1.245 | ,00 |
| 24/12/1998 | 8,5400 | 7,96% | 7,9400 | 8,5400 | 7,9400 | 1.781 | ,00 |
| 23/12/1998 | 7,9100 | 7,77% | 7,9100 | 7,9100 | 7,9100 | 2.805 | ,00 |
| 22/12/1998 | 7,3400 | 0,00% | 7,3400 | 7,3400 | 7,3400 | 5 | ,00 |
| 21/12/1998 | 7,3400 | 7,78% | 7,3400 | 7,3400 | 7,3400 | 291 | ,00 |
| 18/12/1998 | 6,8100 | 0,00% | 6,8100 | 6,8100 | 6,8100 | 5 | ,00 |
| 17/12/1998 | 6,8100 | 0,00% | 6,8100 | 6,8100 | 6,8100 | 5 | ,00 |
| 16/12/1998 | 6,8100 | 0,00% | 6,8100 | 6,8100 | 6,8100 | 5 | ,00 |
| 15/12/1998 | 6,8100 | 7,41% | 6,8100 | 6,8100 | 6,8100 | 351 | ,00 |
| 14/12/1998 | 6,3400 | 0,00% | 6,3400 | 6,3400 | 6,3400 | 5 | ,00 |
| 11/12/1998 | 6,3400 | 8,56% | 6,3400 | 6,3400 | 6,3400 | 972 | ,00 |
| 10/12/1998 | 5,8400 | 0,00% | 5,8400 | 5,8400 | 5,8400 | 5 | ,00 |
| 09/12/1998 | 5,8400 | 1,39% | 5,8400 | 5,8400 | 5,8400 | 145 | ,00 |
| 08/12/1998 | 5,7600 | 6,47% | 5,7900 | 5,7900 | 5,7600 | 739 | ,00 |
| 07/12/1998 | 5,4100 | -3,22% | 5,4100 | 5,4100 | 5,4100 | 1.946 | ,00 |
| 04/12/1998 | 5,5900 | 0,00% | 5,5900 | 5,5900 | 5,5900 | 584 | ,00 |
| 03/12/1998 | 5,5900 | 0,00% | 5,5900 | 5,5900 | 5,5900 | 779 | ,00 |
| 02/12/1998 | 5,5900 | 0,00% | 5,1800 | 5,5900 | 5,1800 | 827 | ,00 |
| 01/12/1998 | 5,5900 | 0,00% | 5,5900 | 5,5900 | 5,5900 | 5 | ,00 |
| 30/11/1998 | 5,5900 | 0,00% | 5,5900 | 5,5900 | 5,5900 | 779 | ,00 |
| 27/11/1998 | 5,5900 | 0,00% | 5,5900 | 5,5900 | 5,5900 | 5 | ,00 |
| 26/11/1998 | 5,5900 | 0,00% | 5,5900 | 5,5900 | 5,5900 | 5 | ,00 |
| 25/11/1998 | 5,5900 | 0,00% | 5,5900 | 5,5900 | 5,5900 | 5 | ,00 |
| 24/11/1998 | 5,5900 | 0,00% | 5,5900 | 5,5900 | 5,5900 | 5 | ,00 |
| 23/11/1998 | 5,5900 | 0,00% | 5,5900 | 5,5900 | 5,5900 | 5 | ,00 |
| 20/11/1998 | 5,5900 | 0,00% | 5,5900 | 5,5900 | 5,5900 | 5 | ,00 |
| 19/11/1998 | 5,5900 | 0,00% | 5,5900 | 5,5900 | 5,5900 | 5 | ,00 |
| 18/11/1998 | 5,5900 | 0,00% | 5,5900 | 5,5900 | 5,5900 | 5 | ,00 |
| 17/11/1998 | 5,5900 | 0,00% | 5,5900 | 5,5900 | 5,5900 | 5 | ,00 |
| 16/11/1998 | 5,5900 | 0,00% | 5,5900 | 5,5900 | 5,5900 | 972 | ,00 |
| 13/11/1998 | 5,5900 | 0,00% | 5,5900 | 5,5900 | 5,5900 | 5 | ,00 |
| 12/11/1998 | 5,5900 | 0,00% | 5,5900 | 5,5900 | 5,5900 | 5 | ,00 |
| 11/11/1998 | 5,5900 | -7,76% | 5,5900 | 5,5900 | 5,5900 | 341 | ,00 |
| 10/11/1998 | 6,0600 | 0,00% | 6,0600 | 6,0600 | 6,0600 | 5 | ,00 |
| 09/11/1998 | 6,0600 | 0,00% | 6,0600 | 6,0600 | 6,0600 | 5 | ,00 |
| 06/11/1998 | 6,0600 | 0,00% | 6,0600 | 6,0600 | 6,0600 | 5 | ,00 |
| 05/11/1998 | 6,0600 | 0,00% | 6,0600 | 6,0600 | 6,0600 | 5 | ,00 |
| 04/11/1998 | 6,0600 | 0,00% | 6,0600 | 6,0600 | 6,0600 | 5 | ,00 |
| 03/11/1998 | 6,0600 | 0,00% | 6,0600 | 6,0600 | 6,0600 | 5 | ,00 |
| 02/11/1998 | 6,0600 | 0,00% | 6,0600 | 6,0600 | 6,0600 | 5 | ,00 |
| 30/10/1998 | 6,0600 | 0,00% | 6,0600 | 6,0600 | 6,0600 | 5 | ,00 |
| 29/10/1998 | 6,0600 | -2,10% | 6,0600 | 6,0600 | 6,0600 | 341 | ,00 |
| 27/10/1998 | 6,1900 | -7,75% | 6,1900 | 6,1900 | 6,1900 | 341 | ,00 |
| 26/10/1998 | 6,7100 | -8,21% | 6,7100 | 6,7100 | 6,7100 | 486 | ,00 |
| 23/10/1998 | 7,3100 | 0,00% | 7,3100 | 7,3100 | 7,3100 | 5 | ,00 |
| 22/10/1998 | 7,3100 | 0,00% | 7,3100 | 7,3100 | 7,3100 | 5 | ,00 |
| 21/10/1998 | 7,3100 | -7,59% | 7,3100 | 7,3100 | 7,3100 | 341 | ,00 |
| 20/10/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 19/10/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 16/10/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 15/10/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 14/10/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 13/10/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 12/10/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 09/10/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 08/10/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 07/10/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 06/10/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 05/10/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 02/10/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 01/10/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 30/9/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 29/9/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 28/9/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 25/9/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 24/9/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 23/9/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 22/9/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 21/9/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 18/9/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 17/9/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 16/9/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 15/9/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 14/9/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 11/9/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 10/9/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 09/9/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 08/9/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 07/9/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 04/9/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 03/9/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 02/9/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 01/9/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 31/8/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 28/8/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 27/8/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 26/8/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 25/8/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 24/8/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 21/8/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 20/8/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 19/8/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 18/8/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 17/8/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 14/8/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 13/8/1998 | 7,9100 | 0,00% | 7,9100 | 7,9100 | 7,9100 | 5 | ,00 |
| 12/8/1998 | 7,9100 | 6,32% | 7,9100 | 7,9100 | 7,9100 | 95 | ,00 |
| 11/8/1998 | 7,4400 | 0,00% | 7,4400 | 7,4400 | 7,4400 | 145 | ,00 |
| 10/8/1998 | 7,4400 | 0,00% | 7,4400 | 7,4400 | 7,4400 | 5 | ,00 |
| 07/8/1998 | 7,4400 | 4,94% | 7,4400 | 7,4400 | 7,4400 | 964 | ,00 |
| 06/8/1998 | 7,0900 | 0,00% | 7,0900 | 7,0900 | 7,0900 | 5 | ,00 |
| 05/8/1998 | 7,0900 | 3,35% | 7,0900 | 7,0900 | 7,0900 | 78 | ,00 |
| 04/8/1998 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 5 | ,00 |
| 03/8/1998 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 5 | ,00 |
| 31/7/1998 | 6,8600 | 0,00% | 6,8600 | 6,8600 | 6,8600 | 5 | ,00 |
| 30/7/1998 | 6,8600 | 7,86% | 6,8600 | 6,8600 | 6,8600 | 486 | ,00 |
| 29/7/1998 | 6,3600 | 0,00% | 6,3600 | 6,3600 | 6,3600 | 5 | ,00 |
| 28/7/1998 | 6,3600 | 0,00% | 6,3600 | 6,3600 | 6,3600 | 183 | ,00 |
| 27/7/1998 | 6,3600 | 0,00% | 6,3600 | 6,3600 | 6,3600 | 5 | ,00 |
| 24/7/1998 | 6,3600 | 7,61% | 6,3600 | 6,3600 | 6,3600 | 388 | ,00 |
| 23/7/1998 | 5,9100 | 8,24% | 5,9100 | 5,9100 | 5,9100 | 972 | ,00 |
| 22/7/1998 | 5,4600 | 0,00% | 5,4600 | 5,4600 | 5,4600 | 125 | ,00 |
| 21/7/1998 | 5,4600 | 0,00% | 5,4600 | 5,4600 | 5,4600 | 5 | ,00 |
| 20/7/1998 | 5,4600 | 0,00% | 5,4600 | 5,4600 | 5,4600 | 5 | ,00 |
| 17/7/1998 | 5,4600 | 0,00% | 5,4600 | 5,4600 | 5,4600 | 5 | ,00 |
| 16/7/1998 | 5,4600 | 0,00% | 5,4600 | 5,4600 | 5,4600 | 5 | ,00 |
| 15/7/1998 | 5,4600 | 0,00% | 5,4600 | 5,4600 | 5,4600 | 5 | ,00 |
| 14/7/1998 | 5,4600 | 0,00% | 5,4600 | 5,4600 | 5,4600 | 5 | ,00 |
| 13/7/1998 | 5,4600 | 5,41% | 5,4600 | 5,4600 | 5,4600 | 95 | ,00 |
| 10/7/1998 | 5,1800 | 0,00% | 5,1800 | 5,1800 | 5,1800 | 5 | ,00 |
| 09/7/1998 | 5,1800 | 0,00% | 5,1800 | 5,1800 | 5,1800 | 5 | ,00 |
| 08/7/1998 | 5,1800 | 0,00% | 5,1800 | 5,1800 | 5,1800 | 5 | ,00 |
| 07/7/1998 | 5,1800 | 0,00% | 5,1800 | 5,1800 | 5,1800 | 5 | ,00 |
| 06/7/1998 | 5,1800 | 0,00% | 5,1800 | 5,1800 | 5,1800 | 5 | ,00 |
| 03/7/1998 | 5,1800 | 0,00% | 5,1800 | 5,1800 | 5,1800 | 5 | ,00 |
| 02/7/1998 | 5,1800 | 0,00% | 5,1800 | 5,1800 | 5,1800 | 5 | ,00 |
| 01/7/1998 | 5,1800 | 0,00% | 5,1800 | 5,1800 | 5,1800 | 5 | ,00 |
| 30/6/1998 | 5,1800 | 0,00% | 5,1800 | 5,1800 | 5,1800 | 5 | ,00 |
| 29/6/1998 | 5,1800 | 0,00% | 5,1800 | 5,1800 | 5,1800 | 5 | ,00 |
| 26/6/1998 | 5,1800 | -7,66% | 5,1800 | 5,1800 | 5,1800 | 1.167 | ,00 |
| 25/6/1998 | 5,6100 | 0,00% | 5,6100 | 5,6100 | 5,6100 | 5 | ,00 |
| 24/6/1998 | 5,6100 | 0,00% | 5,6100 | 5,6100 | 5,6100 | 291 | ,00 |
| 23/6/1998 | 5,6100 | 0,00% | 5,6100 | 5,6100 | 5,6100 | 5 | ,00 |
| 22/6/1998 | 5,6100 | 0,00% | 5,6100 | 5,6100 | 5,6100 | 5 | ,00 |
| 19/6/1998 | 5,6100 | 0,00% | 5,6100 | 5,6100 | 5,6100 | 5 | ,00 |
| 18/6/1998 | 5,6100 | -7,88% | 5,6100 | 5,6100 | 5,6100 | 486 | ,00 |
| 17/6/1998 | 6,0900 | -7,87% | 6,0900 | 6,0900 | 6,0900 | 193 | ,00 |
| 16/6/1998 | 6,6100 | 0,00% | 6,6100 | 6,6100 | 6,6100 | 5 | ,00 |
| 15/6/1998 | 6,6100 | 0,00% | 6,6100 | 6,6100 | 6,6100 | 5 | ,00 |
| 12/6/1998 | 6,6100 | 0,00% | 6,6100 | 6,6100 | 6,6100 | 5 | ,00 |
| 11/6/1998 | 6,6100 | -5,44% | 6,6100 | 6,6100 | 6,6100 | 2.141 | ,00 |
| 10/6/1998 | 6,9900 | 7,37% | 6,9900 | 6,9900 | 6,9900 | 291 | ,00 |
| 09/6/1998 | 6,5100 | 0,00% | 6,5100 | 6,5100 | 6,5100 | 5 | ,00 |
| 05/6/1998 | 6,5100 | 7,43% | 6,5100 | 6,5100 | 6,5100 | 2.725 | ,00 |
| 04/6/1998 | 6,0600 | 8,02% | 6,0600 | 6,0600 | 6,0600 | 95 | ,00 |
| 03/6/1998 | 5,6100 | 0,00% | 5,6100 | 5,6100 | 5,6100 | 95 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 0,1800 | 3.435 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 9.758 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 384.371 |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 0,0080 | 6.751 |
| ΜΕΒΑ | 9,0000 | 2,27 % | 0,2000 | 54.139 |
| ΕΛΧΑ | 3,2000 | 2,24 % | 0,0700 | 272.833 |
| ΑΚΡΙΤ | 1,1200 | 1,82 % | 0,0200 | 1.760 |
| ΙΛΥΔΑ | 5,6200 | 1,81 % | 0,1000 | 22.889 |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 0,0250 | 6.504 |
| ΡΕΒΟΙΛ | 1,7000 | 1,49 % | 0,0250 | 48.045 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | -0,4600 | 106.365.414 |
| ΠΕΙΡ | 6,7720 | -0,82 % | -0,0560 | 41.537.223 |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | -0,0820 | 38.646.538 |
| ΕΤΕ | 12,7450 | 0,51 % | 0,0650 | 35.769.929 |
| ΑΛΦΑ | 3,4000 | -2,16 % | -0,0750 | 28.361.897 |
| MTLN | 44,0000 | 3,29 % | 1,4000 | 16.834.160 |
| ΟΠΑΠ | 17,9500 | -0,88 % | -0,1600 | 14.725.401 |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 0,0200 | 13.672.058 |
| ΟΤΕ | 16,3100 | -0,55 % | -0,0900 | 5.542.070 |
| ΔΕΗ | 15,0900 | -0,72 % | -0,1100 | 5.514.971 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 106,37εκ. |
| ΕΥΡΩΒ | 3,2610 | -2,45 % | 11.823.757 | 38,65εκ. |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 28,36εκ. |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 41,54εκ. |
| ΙΝΛΟΤ | 1,1160 | -0,71 % | 3.120.382 | 3,47εκ. |
| ΕΤΕ | 12,7450 | 0,51 % | 2.818.380 | 35,77εκ. |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 1,09εκ. |
| ΟΠΑΠ | 17,9500 | -0,88 % | 816.031 | 14,73εκ. |
| BOCHGR | 7,9800 | -1,48 % | 578.461 | 4,61εκ. |
| CREDIA | 1,4820 | 1,37 % | 569.867 | 831,1χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΛΠΕ | 7,6400 | -5,68 % | 14.039.804 | 4,59 % |
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 3,25 % |
| EIS | 1,6880 | -2,09 % | 85.737 | 0,56 % |
| ΜΕΒΑ | 9,0000 | 2,27 % | 54.139 | 0,52 % |
| ΠΕΙΡ | 6,7720 | -0,82 % | 6.195.872 | 0,50 % |
| ΒΙΟΣΚ | 3,1800 | 0,63 % | 77.219 | 0,45 % |
| ΣΠΙ | 0,6040 | 0,00 % | 46.325 | 0,44 % |
| ΕΚΤΕΡ | 3,0850 | 0,82 % | 110.529 | 0,41 % |
| ΜΠΕΛΑ | 27,5400 | 0,07 % | 497.176 | 0,37 % |
| ΑΛΦΑ | 3,4000 | -2,16 % | 8.304.944 | 0,36 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 1,0100 | 1,00 % | 1.084.812 | 9,00 % |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 9.758 | 7,25 % |
| ΔΡΟΜΕ | 0,3400 | 2,41 % | 6.751 | 6,93 % |
| ΣΕΝΤΡ | 0,3310 | -2,07 % | 18.838 | 6,51 % |
| ΙΑΤΡ | 1,8850 | -0,79 % | 19.264 | 6,32 % |
| ΟΠΤΡΟΝ | 2,1800 | 9,00 % | 3.435 | 6,00 % |
| ΙΚΤΙΝ | 0,4050 | -0,49 % | 126.435 | 5,90 % |
| ΑΤΕΚ | 1,5900 | -4,79 % | 4.166 | 5,39 % |
| ΠΑΙΡ | 0,9100 | -1,94 % | 4.409 | 5,39 % |
| ΣΙΔΜΑ | 1,5200 | 1,67 % | 6.504 | 5,02 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|