Συνεχης ενημερωση

ΠΛΑΣΤΙΚΑ ΚΡΗΤΗΣ Α.Β.Ε.Ε. (ΠΛΑΚΡ)

14,6000 €

-0,2000 (-1,35%)

Άνοιγμα 14,6000
Υψηλό 14,6000
Χαμηλό 14,6000

Όγκος 104
Τζίρος 1.518 €
Πράξεις 1

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
03/10/2018	13,4000	0,00%	13,4000	13,4000	13,4000		,00
02/10/2018	13,4000	0,00%	13,5000	13,5000	13,5000	10	135,00
01/10/2018	13,4000	-1,47%	13,4000	13,4000	13,4000	92	1.232,00
28/9/2018	13,6000	0,00%	13,5000	13,6000	13,5000	73	992,00
27/9/2018	13,6000	0,74%	13,5000	13,6000	13,5000	285	3.871,00
26/9/2018	13,5000	0,00%	13,5000	13,5000	13,5000	250	3.375,00
25/9/2018	13,5000	0,00%	13,5000	13,5000	13,5000		,00
24/9/2018	13,5000	0,00%	13,8000	13,8000	13,8000	50	690,00
21/9/2018	13,5000	0,00%	13,5000	13,5000	13,5000		,00
20/9/2018	13,5000	3,85%	13,4000	13,5000	13,4000	111	1.495,00
19/9/2018	13,0000	0,00%	13,0000	13,0000	13,0000		,00
18/9/2018	13,0000	0,00%	13,0000	13,0000	13,0000		,00
17/9/2018	13,0000	0,00%	13,9000	13,9000	13,9000	5	69,00
14/9/2018	13,0000	0,00%	13,0000	13,0000	13,0000	20	260,00
13/9/2018	13,0000	-3,70%	13,1000	13,1000	13,0000	41	533,00
12/9/2018	13,5000	0,00%	13,9000	13,9000	13,9000	34	472,00
11/9/2018	13,5000	0,00%	13,5000	13,5000	13,5000	5	67,00
10/9/2018	13,5000	-0,74%	13,6000	13,8000	13,3000	78	1.051,00
07/9/2018	13,6000	0,00%	13,6000	13,6000	13,6000	2	27,00
06/9/2018	13,6000	0,00%	13,6000	13,6000	13,6000	240	3.264,00
05/9/2018	13,6000	-5,56%	13,7000	13,7000	13,4000	546	7.368,00
04/9/2018	14,4000	0,70%	13,6000	14,4000	13,6000	5.450	78.411,00
03/9/2018	14,3000	0,00%	14,4000	14,4000	14,4000	3	43,00
31/8/2018	14,3000	0,00%	14,0000	14,7000	14,0000	376	5.387,00
30/8/2018	14,3000	2,88%	13,9000	14,3000	13,9000	263	3.716,00
29/8/2018	13,9000	1,46%	14,2000	14,2000	13,7000	1.097	15.192,00
28/8/2018	13,7000	-3,52%	13,7000	13,7000	13,7000	67	917,00
27/8/2018	14,2000	0,00%	14,8000	14,8000	14,8000	10	148,00
24/8/2018	14,2000	-0,70%	14,2000	14,2000	14,2000		,00
23/8/2018	14,3000	0,00%	14,3000	14,3000	14,3000		,00
22/8/2018	14,3000	0,00%	14,3000	14,3000	14,3000		,00
21/8/2018	14,3000	2,14%	14,0000	14,5000	14,0000	2.255	31.864,00
20/8/2018	14,0000	-0,71%	14,0000	14,5000	14,0000	5.076	71.206,00
17/8/2018	14,1000	0,00%	14,0000	14,0000	14,0000	24	336,00
16/8/2018	14,1000	0,00%	14,1000	14,1000	14,1000	1.100	15.510,00
14/8/2018	14,1000	0,00%	14,0000	14,1000	14,0000	1.360	19.140,00
13/8/2018	14,1000	0,71%	14,0000	14,1000	14,0000	300	4.210,00
10/8/2018	14,0000	0,00%	14,0000	14,5000	14,0000	1.389	19.536,00
09/8/2018	14,0000	2,19%	14,4000	14,4000	14,0000	941	13.194,00
08/8/2018	13,7000	-4,20%	14,2000	14,2000	13,3000	2.708	37.234,00
07/8/2018	14,3000	0,00%	14,3000	14,3000	14,3000		,00
06/8/2018	14,3000	0,00%	14,3000	14,3000	14,3000		,00
03/8/2018	14,3000	0,00%	14,3000	14,3000	14,3000	1.481	21.178,00
02/8/2018	14,3000	0,00%	14,3000	14,3000	14,3000		,00
01/8/2018	14,3000	-0,69%	14,2000	14,6000	14,2000	4.790	68.047,00
31/7/2018	14,4000	0,00%	14,6000	14,6000	14,3000	165	2.373,00
30/7/2018	14,4000	0,70%	14,3000	14,6000	14,3000	5.555	79.979,00
27/7/2018	14,3000	0,00%	14,3000	14,3000	14,3000		,00
26/7/2018	14,3000	0,00%	14,0000	14,0000	14,0000	11	154,00
25/7/2018	14,3000	0,00%	14,3000	14,3000	14,3000		,00
24/7/2018	14,3000	0,00%	14,3000	14,3000	14,3000		,00
23/7/2018	14,3000	1,42%	14,2000	14,3000	14,2000	674	9.600,00
20/7/2018	14,1000	0,71%	13,6000	14,2000	13,6000	720	10.059,00
19/7/2018	14,0000	4,48%	13,5000	14,2000	13,5000	642	8.841,00
18/7/2018	13,4000	2,29%	13,3000	13,5000	13,3000	1.816	24.385,00
17/7/2018	13,1000	0,00%	13,1000	13,1000	13,1000		,00
16/7/2018	13,1000	0,00%	13,5000	13,6000	13,1000	616	8.305,00
13/7/2018	13,1000	0,00%	13,1000	13,7000	13,1000	7.863	103.011,00
12/7/2018	13,1000	-1,50%	13,1000	13,1000	13,1000	624	8.174,00
11/7/2018	13,3000	1,53%	13,8000	13,8000	13,2000	654	8.978,00
10/7/2018	13,1000	-5,07%	13,2000	13,2000	13,1000	506	6.630,00
09/7/2018	13,8000	0,00%	13,8000	13,8000	13,8000		,00
06/7/2018	13,8000	0,00%	13,8000	13,8000	13,8000		,00
05/7/2018	13,8000	0,00%	13,8000	13,8000	13,8000	50	690,00
04/7/2018	13,8000	0,00%	13,6000	13,8000	13,6000	7.000	95.933,00
03/7/2018	13,8000	2,22%	12,7000	13,8000	12,7000	3.705	50.528,00
02/7/2018	13,5000	3,05%	13,3000	13,5000	13,3000	2.750	36.825,00
29/6/2018	13,1000	0,00%	13,1000	13,1000	13,1000		,00
28/6/2018	13,1000	-6,43%	13,4000	13,6000	13,0000	283	3.785,00
27/6/2018	14,0000	-2,10%	13,6000	14,6000	13,6000	1.507	21.234,00
26/6/2018	14,3000	0,70%	14,2000	14,5000	14,2000	1.560	22.178,00
25/6/2018	14,2000	2,90%	13,6000	14,2000	13,6000	1.631	22.898,00
22/6/2018	13,8000	4,55%	13,0000	13,9000	13,0000	1.040	14.334,00
21/6/2018	13,2000	0,00%	13,2000	13,5000	13,2000	398	5.258,00
20/6/2018	13,2000	2,33%	13,1000	13,2000	13,1000	174	2.294,00
19/6/2018	12,9000	3,20%	12,4000	13,1000	12,4000	2.505	31.212,00
18/6/2018	12,5000	-3,10%	13,2000	13,2000	12,3000	2.415	30.933,00
15/6/2018	12,9000	-2,27%	13,0000	13,2000	12,8000	467	6.076,00
14/6/2018	13,2000	-1,49%	13,3000	13,5000	13,2000	750	9.951,00
13/6/2018	13,4000	-2,90%	13,4000	13,5000	13,0000	1.130	15.128,00
12/6/2018	13,8000	-7,38%	14,7000	14,7000	13,8000	1.894	26.967,00
11/6/2018	14,9000	0,00%	14,9000	14,9000	14,9000	3.000	44.700,00
08/6/2018	14,9000	6,43%	14,9000	15,0000	14,9000	465	6.928,00
07/6/2018	14,0000	0,00%	14,8000	14,8000	14,8000	6	88,00
06/6/2018	14,0000	0,72%	14,4000	14,6000	14,0000	1.222	17.144,00
05/6/2018	13,9000	0,00%	14,0000	14,4000	14,0000	28	396,00
04/6/2018	13,9000	4,51%	13,3000	14,0000	13,3000	1.475	19.718,00
01/6/2018	13,3000	-2,92%	13,3000	13,3000	13,3000	903	12.009,00
31/5/2018	13,7000	0,00%	12,7000	13,7000	12,7000	64	848,00
30/5/2018	13,7000	0,00%	13,7000	13,7000	13,7000	471	6.452,00
29/5/2018	13,7000	0,00%	13,7000	13,7000	13,7000	1.956	26.797,00
25/5/2018	13,7000	-2,84%	14,7000	14,8000	13,7000	513	7.388,00
24/5/2018	14,1000	-6,00%	15,0000	15,2000	14,1000	887	12.593,00
23/5/2018	15,0000	7,91%	14,3000	15,0000	14,3000	4.650	68.569,00
22/5/2018	13,9000	0,00%	13,9000	13,9000	13,9000		,00
21/5/2018	13,9000	-0,71%	13,7000	14,4000	13,7000	408	5.774,00
18/5/2018	14,0000	0,72%	13,9000	14,1000	13,9000	3.075	42.985,00
17/5/2018	13,9000	3,73%	13,7000	14,0000	13,5000	3.615	49.789,00
16/5/2018	13,4000	0,00%	13,4000	13,4000	13,4000	500	6.700,00
15/5/2018	13,4000	2,29%	13,2000	13,4000	13,2000	362	4.849,00
14/5/2018	13,1000	0,00%	13,1000	13,1000	13,1000		,00
11/5/2018	13,1000	-1,50%	13,2000	13,2000	13,1000	851	11.151,00
10/5/2018	13,3000	-2,21%	13,4000	13,8000	13,3000	664	8.888,00
09/5/2018	13,6000	-3,55%	13,6000	13,7000	13,5000	900	12.229,00
08/5/2018	14,1000	0,71%	14,0000	14,3000	13,5000	950	12.894,00
07/5/2018	14,0000	0,00%	14,1000	14,1000	14,0000	34	477,00
04/5/2018	14,0000	-0,71%	14,0000	14,5000	14,0000	2.345	33.682,00
03/5/2018	14,1000	-3,42%	14,0000	14,1000	14,0000	130	1.823,00
02/5/2018	14,6000	4,29%	14,1000	14,7000	13,9000	1.545	21.916,00
30/4/2018	14,0000	0,00%	14,0000	14,0000	14,0000		,00
27/4/2018	14,0000	3,70%	13,9000	14,1000	13,9000	674	9.441,00
26/4/2018	13,5000	-0,74%	13,6000	13,9000	13,4000	805	11.055,00
25/4/2018	13,6000	1,49%	12,9000	13,6000	12,9000	978	12.885,00
24/4/2018	13,4000	0,75%	13,4000	13,5000	13,2000	1.397	18.690,00
23/4/2018	13,3000	0,76%	12,9000	13,3000	12,8000	5.159	66.970,00
20/4/2018	13,2000	-2,94%	13,3000	13,6000	13,2000	2.145	28.317,00
19/4/2018	13,6000	-2,16%	13,9000	14,1000	13,6000	475	6.471,00
18/4/2018	13,9000	-3,47%	14,4000	14,4000	13,9000	700	9.747,00
17/4/2018	14,4000	2,13%	14,4000	14,8000	14,4000	8.035	117.279,00
16/4/2018	14,1000	-0,70%	14,0000	14,4000	14,0000	331	4.698,00
13/4/2018	14,2000	-0,70%	14,3000	14,3000	14,2000	300	4.280,00
12/4/2018	14,3000	0,70%	14,2000	14,4000	14,1000	3.145	45.013,00
11/4/2018	14,2000	3,65%	13,9000	14,3000	13,9000	2.140	29.999,00
10/4/2018	13,7000	2,24%	13,5000	13,8000	13,5000	661	9.011,00
05/4/2018	13,4000	0,00%	13,3000	13,4000	13,3000	509	6.801,00
04/4/2018	13,4000	0,75%	13,3000	13,4000	13,3000	563	7.533,00
03/4/2018	13,3000	0,00%	13,0000	13,3000	13,0000	969	12.745,00
29/3/2018	13,3000	-1,48%	13,5000	13,5000	13,3000	503	6.730,00
28/3/2018	13,5000	0,00%	13,3000	13,6000	13,3000	26	353,00
27/3/2018	13,5000	3,85%	13,3000	13,5000	13,3000	2.538	34.069,00
26/3/2018	13,0000	-1,52%	13,5000	13,5000	12,5000	7.522	95.452,00
23/3/2018	13,2000	-7,69%	13,6000	13,6000	13,1000	3.004	40.469,00
22/3/2018	14,3000	5,93%	13,4000	14,3000	13,4000	4.460	63.286,00
21/3/2018	13,5000	0,75%	13,2000	13,8000	13,2000	588	7.862,00
20/3/2018	13,4000	1,52%	12,8000	13,4000	12,5000	4.000	52.058,00
19/3/2018	13,2000	1,54%	12,9000	13,3000	12,9000	3.100	40.374,00
16/3/2018	13,0000	4,84%	12,9000	13,0000	12,9000	400	5.163,00
15/3/2018	12,4000	-3,88%	12,5000	12,5000	12,4000	433	5.395,00
14/3/2018	12,9000	0,00%	12,9000	12,9000	12,9000		,00
13/3/2018	12,9000	3,20%	12,8000	12,9000	12,8000	3.200	41.111,00
12/3/2018	12,5000	2,46%	11,8000	12,5000	11,7000	5.405	64.373,00
09/3/2018	12,2000	-0,81%	12,2000	12,2000	12,2000	247	3.013,00
08/3/2018	12,3000	0,82%	12,1000	12,3000	12,1000	143	1.750,00
07/3/2018	12,2000	0,83%	12,2000	12,4000	12,2000	1.421	17.374,00
06/3/2018	12,1000	-2,42%	12,3000	12,7000	12,0000	4.593	57.047,00
05/3/2018	12,4000	1,64%	12,0000	12,8000	12,0000	523	6.478,00
02/3/2018	12,2000	-0,81%	12,2000	12,2000	12,2000	170	2.074,00
01/3/2018	12,3000	0,00%	12,2000	12,6000	12,2000	1.166	14.389,00
28/2/2018	12,3000	0,00%	12,9000	12,9000	12,2000	1.265	15.702,00
27/2/2018	12,3000	-0,81%	12,0000	12,7000	11,5000	10.100	120.663,00
26/2/2018	12,4000	1,64%	12,7000	12,7000	12,1000	2.170	27.001,00
23/2/2018	12,2000	1,67%	12,2000	12,3000	12,0000	4.546	55.474,00
22/2/2018	12,0000	2,56%	11,8000	12,2000	11,6000	3.600	43.256,00
21/2/2018	11,7000	3,54%	11,6000	11,9000	11,3000	2.341	26.661,00
20/2/2018	11,3000	0,00%	11,3000	11,3000	11,3000	960	10.848,00
16/2/2018	11,3000	0,89%	11,3000	12,0000	11,1000	3.827	43.472,00
15/2/2018	11,2000	0,00%	11,5000	11,5000	10,3000	7.068	74.517,00
14/2/2018	11,2000	0,00%	10,7000	11,2000	10,6000	7.606	84.072,00
13/2/2018	11,2000	2,75%	10,9000	11,2000	10,9000	3.525	39.406,00
12/2/2018	10,9000	-2,68%	10,5000	11,0000	10,5000	4.006	42.902,00
09/2/2018	11,2000	0,90%	11,1000	11,2000	11,1000	1.000	11.185,00
08/2/2018	11,1000	1,83%	11,5000	11,5000	11,1000	211	2.346,00
07/2/2018	10,9000	0,00%	10,4000	10,9000	10,4000	21	223,00
06/2/2018	10,9000	-1,80%	10,4000	10,9000	10,2000	877	9.449,00
05/2/2018	11,1000	0,00%	11,1000	11,2000	11,0000	1.124	12.532,00
02/2/2018	11,1000	2,78%	10,6000	11,2000	10,6000	1.532	16.814,00
01/2/2018	10,8000	3,85%	10,4000	10,9000	10,4000	1.455	15.443,00
31/1/2018	10,4000	2,97%	10,2000	10,5000	10,1000	1.070	10.973,00
30/1/2018	10,1000	1,51%	10,1000	10,3000	10,0000	1.037	10.512,00
29/1/2018	9,9500	1,02%	9,9000	10,1000	9,4000	22.453	218.396,00
26/1/2018	9,8500	1,55%	9,7000	9,8500	9,7000	2.032	19.842,00
25/1/2018	9,7000	-2,02%	9,9000	9,9000	9,7000	1.333	13.115,00
24/1/2018	9,9000	1,02%	9,9000	9,9000	9,9000	1.042	10.315,00
23/1/2018	9,8000	0,51%	9,8500	9,8500	9,7000	4.980	48.811,00
22/1/2018	9,7500	0,00%	9,8500	9,9000	9,6500	1.867	18.212,00
19/1/2018	9,7500	4,84%	9,6000	9,8000	9,1500	6.663	62.549,00
18/1/2018	9,3000	0,54%	9,7000	9,7000	9,2000	3.054	28.538,00
17/1/2018	9,2500	-2,63%	9,3000	9,4000	9,2500	435	4.031,00
16/1/2018	9,5000	2,70%	9,2500	9,5000	9,2500	101	959,00
15/1/2018	9,2500	0,00%	9,5000	9,5000	9,2500	98	919,00
12/1/2018	9,2500	-0,54%	9,3000	9,8500	9,0500	244	2.261,00
11/1/2018	9,3000	0,00%	9,5500	9,5500	9,2000	6	56,00
10/1/2018	9,3000	0,00%	9,5000	9,5000	9,3000	576	5.401,00
09/1/2018	9,3000	0,00%	9,3000	9,3000	9,2500	3.420	31.791,00
08/1/2018	9,3000	1,09%	9,2000	9,3000	9,2000	442	4.110,00
05/1/2018	9,2000	0,00%	9,3000	9,3000	9,2000	163	1.532,00
04/1/2018	9,2000	-1,05%	9,3960	9,5430	9,0040	4.842	44.775,00
03/1/2018	9,2980	2,15%	9,4940	9,5430	9,1020	252	2.366,00
02/1/2018	9,1020	0,54%	9,1020	9,2980	9,0530	635	5.893,00
29/12/2017	9,0530	-1,60%	9,1020	9,1020	9,0530	1.200	11.107,00
28/12/2017	9,2000	-6,60%	9,2000	9,6400	9,2000	1.710	16.078,00
27/12/2017	9,8500	0,00%	9,8500	9,8500	9,8500		,00
22/12/2017	9,8500	0,00%	9,8500	9,8500	9,8500		,00
21/12/2017	9,8500	2,18%	9,8500	9,8500	9,8500		,00
20/12/2017	9,6400	44,96%	9,7870	9,7870	9,6400	10.414	68.228,00
19/12/2017	6,6500	-32,06%	6,6500	6,6500	6,6500		,00
18/12/2017	9,7880	-1,48%	10,0080	10,0080	9,7880	365	2.427,00
15/12/2017	9,9350	0,75%	9,2720	10,1560	9,2720	600	4.030,00
14/12/2017	9,8610	4,68%	9,8610	9,8610	9,4200	1.087	7.272,00
13/12/2017	9,4200	4,07%	9,4200	9,5670	9,3460	1.861	11.874,00
12/12/2017	9,0520	-0,80%	9,2720	9,7140	9,0520	7.729	48.055,00
11/12/2017	9,1250	-1,74%	9,1990	9,5670	9,1250	2.334	14.472,00
08/12/2017	9,2870	-2,17%	9,0660	10,0080	9,0520	2.321	14.571,00
07/12/2017	9,4930	0,00%	9,4930	9,4930	9,4930	4	25,00
06/12/2017	9,4930	51,65%	9,4790	9,5670	9,4790	6.032	38.904,00
05/12/2017	6,2600	-32,06%	6,2600	6,2600	6,2600		,00
04/12/2017	9,2140	0,00%	9,4640	9,4640	9,4640	14	90,00
01/12/2017	9,2140	0,00%	9,4340	9,4340	9,4340	1	6,00
30/11/2017	9,2140	0,00%	9,4640	9,4640	9,1990	7.614	47.652,00
29/11/2017	9,2140	3,13%	9,4490	9,4490	8,9780	728	4.465,00
28/11/2017	8,9340	2,88%	8,9340	8,9340	8,9340	146	886,00
27/11/2017	8,6840	1,38%	8,6840	8,6840	8,6840	250	1.475,00
24/11/2017	8,5660	-4,59%	8,5510	9,1250	8,5370	467	2.719,00
23/11/2017	8,9780	0,00%	9,1250	9,1250	9,1250	5	31,00
22/11/2017	8,9780	0,00%	9,1110	9,1110	9,1110	1	6,00
21/11/2017	8,9780	4,46%	8,7280	9,1250	8,5370	1.821	10.738,00
20/11/2017	8,5950	-1,85%	9,1110	9,1110	8,3890	3.580	20.526,00
17/11/2017	8,7570	0,00%	8,8310	8,8310	8,8310	2	12,00
16/11/2017	8,7570	-0,51%	8,9190	8,9190	8,7570	456	2.713,00
15/11/2017	8,8020	0,51%	8,8020	8,8600	8,8020	156	933,00
14/11/2017	8,7570	-0,84%	9,1250	9,1250	8,5810	150	880,00
13/11/2017	8,8310	4,35%	8,8310	9,0220	8,8160	1.304	7.820,00
10/11/2017	8,4630	41,05%	8,8310	8,8310	8,4630	1.844	10.664,00
09/11/2017	6,0000	-32,06%	6,0000	6,0000	6,0000		,00
08/11/2017	8,8310	0,00%	8,8310	8,8310	8,8310	356	2.136,00
07/11/2017	8,8310	1,69%	8,8310	9,1250	8,8310	980	5.883,00
06/11/2017	8,6840	0,68%	8,3160	8,9490	8,2420	7.846	44.248,00
03/11/2017	8,6250	0,17%	8,6400	8,6400	8,6250	526	3.083,00
02/11/2017	8,6100	-0,17%	8,5950	8,6100	8,5950	424	2.480,00
01/11/2017	8,6250	47,44%	8,6100	8,8160	8,6100	252	1.476,00
31/10/2017	5,8500	-31,94%	5,9800	5,9800	5,8300	800	4.672,76
30/10/2017	8,5950	0,16%	8,8310	8,8310	8,5510	1.496	8.759,00
27/10/2017	8,5810	0,35%	8,8160	8,8310	8,5510	1.582	9.268,00
26/10/2017	8,5510	0,00%	8,5810	8,5810	8,5510	1.496	8.693,00
25/10/2017	8,5510	-0,69%	8,5370	8,8460	8,4340	680	3.975,00
24/10/2017	8,6100	-1,02%	8,6840	8,6840	8,6100	4.106	24.035,00
23/10/2017	8,6990	-0,83%	8,7720	8,7720	8,6840	820	4.875,00
20/10/2017	8,7720	-0,67%	8,8460	8,9050	8,6840	2.480	14.814,00
19/10/2017	8,8310	1,69%	8,7280	8,9490	8,6840	1.375	8.168,00
18/10/2017	8,6840	1,56%	8,6100	8,6840	8,5510	495	2.901,00
17/10/2017	8,5510	0,16%	8,5810	8,9630	8,5370	480	2.790,00
16/10/2017	8,5370	-4,91%	8,6250	8,7570	8,5370	4.854	28.400,00
13/10/2017	8,9780	-0,65%	8,9780	9,1250	8,9780	655	3.997,00
12/10/2017	9,0370	1,15%	8,8310	9,1990	8,8310	1.282	7.868,00
11/10/2017	8,9340	39,38%	8,6690	9,0080	8,6690	1.920	11.671,00
10/10/2017	6,4100	-32,05%	6,4100	6,4100	6,4100		,00
09/10/2017	9,4340	-3,47%	9,7730	9,7730	9,4200	1.022	6.589,00
06/10/2017	9,7730	0,61%	9,7140	9,8610	9,6400	2.747	18.247,00
05/10/2017	9,7140	9,27%	8,9930	9,7730	8,9780	5.327	34.245,00
04/10/2017	8,8900	5,78%	8,5370	9,1250	8,5370	4.790	28.439,00
03/10/2017	8,4040	57,67%	8,1690	8,4040	8,1690	3.339	18.864,00
02/10/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00
29/9/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00
28/9/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00
27/9/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00
26/9/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00
25/9/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00
22/9/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00
21/9/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00
20/9/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00
19/9/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00
18/9/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00
15/9/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00
14/9/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00
13/9/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00
12/9/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00
11/9/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00
08/9/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00
07/9/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00
06/9/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00
05/9/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00
04/9/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00
01/9/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00
31/8/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00
30/8/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00
29/8/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00
28/8/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00
25/8/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00
24/8/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00
23/8/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00
22/8/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00
21/8/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00
18/8/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00
17/8/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00
16/8/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00
14/8/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00
11/8/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00
10/8/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00
09/8/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00
08/8/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00
07/8/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00
04/8/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00
03/8/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00
02/8/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00
01/8/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00
31/7/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00
28/7/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00
27/7/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00
26/7/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00
25/7/2017	5,3300	0,00%	5,3300	5,3300	5,3300		,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΤΖΚΑ	1,5600	7,59 %	0,1100	59.579
REALCONS	5,8000	7,01 %	0,3800	71.229
ΠΕΡΦ	8,7500	6,97 %	0,5700	35.152
EIS	2,1000	5,21 %	0,1040	53.503
ΔΟΜΙΚ	2,4800	5,08 %	0,1200	91.093
ΑΛΜΥ	5,2600	4,37 %	0,2200	60.334
ΟΡΙΛΙΝΑ	0,8540	3,64 %	0,0300	89.182
ΜΕΡΚΟ	34,8000	3,57 %	1,2000	15
ΠΑΠ	3,9400	3,41 %	0,1300	19.991
ΕΛΛΑΚΤΩΡ	1,3480	2,90 %	0,0380	384.393

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΑΑΑΚ	6,2000	-5,34 %	-0,3500	230
ΚΡΙ	19,0000	-4,33 %	-0,8600	30.328
ΓΕΒΚΑ	2,3800	-3,25 %	-0,0800	7.831
ΞΥΛΚ	0,2700	-2,17 %	-0,0060	15.200
ΕΥΡΩΒ	3,4250	-2,00 %	-0,0700	5.756.580
ΟΤΟΕΛ	11,5000	-1,71 %	-0,2000	27.603
ΠΡΟΝΤΕΑ	5,9000	-1,67 %	-0,1000	44.298
ΠΛΑΚΡ	14,6000	-1,35 %	-0,2000	104
TITC	52,5000	-1,32 %	-0,7000	73.649
ΕΤΕ	13,0000	-1,29 %	-0,1700	975.547

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,7940	-0,79 %	-0,0540	28.619.249
ΕΥΡΩΒ	3,4250	-2,00 %	-0,0700	19.847.562
ΟΠΑΠ	19,1000	1,70 %	0,3200	19.240.734
ΕΤΕ	13,0000	-1,29 %	-0,1700	12.748.877
ΑΛΦΑ	3,5800	-0,17 %	-0,0060	8.211.542
MTLN	43,8000	0,78 %	0,3400	8.066.345
ΔΕΗ	18,2000	0,72 %	0,1300	7.575.171
ΜΠΕΛΑ	27,9000	0,00 %	0,0000	5.517.942
TITC	52,5000	-1,32 %	-0,7000	3.917.028
AKTR	9,8000	2,08 %	0,2000	3.323.226

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,4250	-2,00 %	5.756.580	19,85εκ.
ΠΕΙΡ	6,7940	-0,79 %	4.186.102	28,62εκ.
ΑΛΦΑ	3,5800	-0,17 %	2.290.230	8,21εκ.
ΙΝΛΟΤ	1,0580	0,19 %	1.647.020	1,74εκ.
ΟΠΑΠ	19,1000	1,70 %	1.015.098	19,24εκ.
ΕΤΕ	13,0000	-1,29 %	975.547	12,75εκ.
ΦΒΜΕΖΖ	0,0700	-0,14 %	550.206	38.315
CREDIA	1,6040	1,01 %	467.680	752,6χιλ.
ΔΕΗ	18,2000	0,72 %	417.680	7,58εκ.
ΕΛΛΑΚΤΩΡ	1,3480	2,90 %	384.393	516,5χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΤΖΚΑ	1,5600	7,59 %	59.579	1,95 %
ΔΟΜΙΚ	2,4800	5,08 %	91.093	0,57 %
EIS	2,1000	5,21 %	53.503	0,35 %
ΠΕΙΡ	6,7940	-0,79 %	4.186.102	0,34 %
REALCONS	5,8000	7,01 %	71.229	0,33 %
ΟΠΑΠ	19,1000	1,70 %	1.015.098	0,27 %
ΠΕΡΦ	8,7500	6,97 %	35.152	0,25 %
ΕΥΑΠΣ	3,8900	-0,26 %	83.657	0,23 %
ΑΛΜΥ	5,2600	4,37 %	60.334	0,19 %
ΛΑΒΙ	0,9700	2,65 %	308.024	0,18 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΤΖΚΑ	1,5600	7,59 %	59.579	11,38 %
ΠΕΡΦ	8,7500	6,97 %	35.152	9,41 %
ΝΑΥΠ	1,6750	1,52 %	8.420	7,88 %
ΚΡΙ	19,0000	-4,33 %	30.328	7,55 %
ΟΛΘ	38,9000	1,83 %	4.477	7,07 %
ΔΟΜΙΚ	2,4800	5,08 %	91.093	6,78 %
EIS	2,1000	5,21 %	53.503	6,11 %
REALCONS	5,8000	7,01 %	71.229	5,90 %
ΜΙΝ	0,7200	0,00 %	2.608	5,56 %
ΝΤΟΠΛΕΡ	0,8650	0,58 %	11.665	5,23 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%