Συνεχης ενημερωση

ΠΛΑΣΤΙΚΑ ΚΡΗΤΗΣ Α.Β.Ε.Ε. (ΠΛΑΚΡ)

16,2000 €

0,0000 (0,00%)

Άνοιγμα 16,2000
Υψηλό 16,2000
Χαμηλό 16,2000

Όγκος 580
Τζίρος 9.396 €
Πράξεις 4

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
28/8/2019	11,8000	0,00%	11,8000	11,8000	11,8000	19	224,20
27/8/2019	11,8000	-1,67%	12,0000	12,0000	11,8000	204	2.410,80
26/8/2019	12,0000	0,84%	11,8000	12,3000	11,5000	2.683	31.902,10
23/8/2019	11,9000	0,00%	11,8000	12,0000	11,8000	975	11.550,30
22/8/2019	11,9000	0,00%	12,0000	12,0000	11,9000	197	2.347,00
21/8/2019	11,9000	-0,83%	11,8000	12,0000	11,8000	300	3.568,00
20/8/2019	12,0000	1,69%	11,7000	12,0000	11,7000	1.876	22.048,60
19/8/2019	11,8000	-0,84%	12,1000	12,1000	11,8000	731	8.684,40
16/8/2019	11,9000	-2,46%	11,9000	12,0000	11,9000	1.577	18.766,40
14/8/2019	12,2000	0,83%	12,0000	12,3000	12,0000	1.688	20.639,00
13/8/2019	12,1000	1,68%	11,9000	12,3000	11,9000	4.045	49.237,40
12/8/2019	11,9000	0,85%	11,8000	12,2000	11,8000	2.463	29.435,40
09/8/2019	11,8000	0,00%	11,8000	11,8000	11,8000		,00
08/8/2019	11,8000	-3,28%	12,2000	12,2000	11,8000	1.881	22.381,60
07/8/2019	12,2000	0,00%	11,9000	12,0000	11,9000	7	83,50
06/8/2019	12,2000	0,00%	12,2000	12,2000	12,2000		,00
05/8/2019	12,2000	-3,94%	12,1000	12,2000	12,1000	700	8.500,00
02/8/2019	12,7000	0,79%	12,7000	12,7000	12,6000	1.200	15.180,00
01/8/2019	12,6000	0,00%	12,6000	12,6000	12,6000		,00
31/7/2019	12,6000	3,28%	12,4000	12,7000	12,4000	3.700	46.307,90
30/7/2019	12,2000	-0,81%	12,3000	12,4000	12,1000	1.607	19.563,10
29/7/2019	12,3000	0,00%	12,2000	12,3000	12,2000	280	3.420,00
26/7/2019	12,3000	0,00%	12,3000	12,5000	12,0000	5.840	70.897,50
25/7/2019	12,3000	-0,81%	12,2000	12,3000	12,1000	194	2.362,40
24/7/2019	12,4000	0,81%	12,5000	12,5000	12,4000	70	870,00
23/7/2019	12,3000	-0,81%	12,2000	12,3000	12,1000	384	4.680,20
22/7/2019	12,4000	0,00%	12,4000	12,5000	12,4000	3.966	49.201,40
19/7/2019	12,4000	-0,80%	12,6000	12,7000	12,4000	959	12.015,10
18/7/2019	12,5000	0,00%	12,6000	12,6000	12,5000	772	9.666,00
17/7/2019	12,5000	0,00%	12,3000	12,5000	12,3000	250	3.105,00
16/7/2019	12,5000	-0,79%	12,4000	12,6000	12,4000	559	6.971,20
15/7/2019	12,6000	-0,79%	12,5000	12,6000	12,5000	1.770	22.289,50
12/7/2019	12,7000	4,10%	12,2000	12,7000	12,2000	2.920	36.361,00
11/7/2019	12,2000	-0,81%	12,3000	12,3000	12,0000	2.892	35.212,90
10/7/2019	12,3000	2,50%	12,2000	12,4000	12,0000	3.638	44.080,00
09/7/2019	12,0000	-1,64%	12,0000	12,2000	11,8000	5.629	67.293,20
08/7/2019	12,2000	0,83%	12,3000	12,3000	12,1000	2.289	27.900,20
05/7/2019	12,1000	-3,20%	12,7000	12,7000	11,7000	6.834	81.300,20
04/7/2019	12,5000	0,81%	12,7000	12,7000	12,2000	10.290	128.247,30
03/7/2019	12,4000	5,08%	12,1000	12,5000	12,0000	11.903	146.250,00
02/7/2019	11,8000	4,42%	11,5000	12,1000	11,5000	25.864	304.290,70
01/7/2019	11,3000	7,62%	10,5000	11,3000	10,5000	11.443	125.951,50
28/6/2019	10,5000	0,00%	10,8000	10,8000	10,4000	10.189	107.178,50
27/6/2019	10,5000	0,00%	10,5000	10,8000	10,5000	3.951	41.845,50
26/6/2019	10,5000	-2,78%	10,8000	10,8000	10,5000	1.261	13.322,30
25/6/2019	10,8000	0,00%	10,9000	10,9000	10,8000	1.849	19.974,20
24/6/2019	10,8000	0,00%	10,7000	10,8000	10,6000	4.210	45.446,00
21/6/2019	10,8000	0,00%	10,8000	10,8000	10,6000	2.360	25.416,00
20/6/2019	10,8000	1,89%	10,7000	10,8000	10,6000	4.000	43.051,40
19/6/2019	10,6000	-0,93%	10,7000	10,8000	10,5000	6.155	65.928,00
18/6/2019	10,7000	0,00%	10,6000	10,7000	10,5000	678	7.148,00
14/6/2019	10,7000	0,00%	10,7000	10,7000	10,7000		,00
13/6/2019	10,7000	-0,93%	10,8000	10,8000	10,5000	425	4.542,70
12/6/2019	10,8000	1,89%	10,6000	10,8000	10,6000	300	3.188,00
11/6/2019	10,6000	-1,85%	10,8000	10,8000	10,5000	1.011	10.690,20
10/6/2019	10,8000	1,89%	10,6000	10,8000	10,6000	6.089	65.573,40
07/6/2019	10,6000	-1,85%	10,6000	10,6000	10,6000	510	5.406,00
06/6/2019	10,8000	-0,92%	10,8000	10,9000	10,8000	1.510	16.309,00
05/6/2019	10,9000	0,93%	10,8000	10,9000	10,8000	400	4.335,50
04/6/2019	10,8000	2,86%	10,8000	10,8000	10,5000	1.312	14.033,90
03/6/2019	10,5000	-3,67%	10,6000	10,6000	10,5000	814	8.608,70
31/5/2019	10,9000	0,00%	10,9000	11,0000	10,9000	3.340	36.499,30
30/5/2019	10,9000	0,00%	10,5000	11,0000	10,5000	1.535	16.613,00
29/5/2019	10,9000	0,93%	10,8000	10,9000	10,7000	2.070	22.374,20
28/5/2019	10,8000	3,85%	10,6000	10,8000	10,6000	5.505	59.332,80
27/5/2019	10,4000	0,00%	10,6000	10,7000	10,4000	195	2.059,50
24/5/2019	10,4000	0,97%	10,5000	10,6000	10,4000	294	3.081,80
23/5/2019	10,3000	0,00%	10,3000	10,3000	10,3000	100	1.030,00
22/5/2019	10,3000	0,00%	10,3000	10,3000	10,3000	1.200	12.360,00
21/5/2019	10,3000	-2,83%	10,3000	10,3000	10,3000	90	927,00
20/5/2019	10,6000	0,00%	10,6000	10,9000	10,6000	7.250	78.137,40
17/5/2019	10,6000	1,92%	10,6000	10,6000	10,6000	180	1.908,00
16/5/2019	10,4000	0,00%	10,4000	10,4000	10,4000		,00
15/5/2019	10,4000	-1,89%	10,7000	10,7000	10,4000	920	9.673,00
14/5/2019	10,6000	2,91%	10,4000	10,7000	10,4000	3.807	40.322,20
13/5/2019	10,3000	0,98%	10,3000	10,3000	10,2000	959	9.867,80
10/5/2019	10,2000	-0,97%	10,2000	10,3000	9,8500	1.279	12.906,95
09/5/2019	10,3000	-2,83%	10,3000	10,3000	10,3000	174	1.792,20
08/5/2019	10,6000	0,95%	10,5000	10,6000	10,5000	3.600	38.110,00
07/5/2019	10,5000	0,00%	10,5000	10,6000	10,5000	1.420	14.940,00
06/5/2019	10,5000	-2,78%	10,5000	10,7000	10,4000	2.407	25.284,50
03/5/2019	10,8000	0,00%	10,8000	10,8000	10,8000	60	648,00
02/5/2019	10,8000	1,89%	10,5000	10,8000	10,5000	70	747,00
30/4/2019	10,6000	-3,64%	10,6000	10,8000	10,6000	1.670	17.806,00
25/4/2019	11,0000	0,00%	11,0000	11,0000	11,0000		,00
24/4/2019	11,0000	2,80%	10,9000	11,0000	10,9000	402	4.398,00
23/4/2019	10,7000	0,94%	10,5000	10,9000	10,5000	3.131	33.621,00
18/4/2019	10,6000	-0,93%	10,5000	10,6000	10,5000	630	6.646,00
17/4/2019	10,7000	-0,93%	10,8000	10,8000	10,7000	828	8.895,00
16/4/2019	10,8000	0,00%	10,8000	10,8000	10,8000		,00
15/4/2019	10,8000	2,86%	10,7000	10,8000	10,5000	565	6.076,00
12/4/2019	10,5000	0,00%	10,5000	10,5000	10,5000		,00
11/4/2019	10,5000	0,00%	10,5000	10,5000	10,5000	5	52,00
10/4/2019	10,5000	0,00%	10,5000	10,5000	10,5000	200	2.100,00
09/4/2019	10,5000	0,00%	10,5000	10,8000	10,5000	852	9.047,00
08/4/2019	10,5000	-2,78%	10,6000	10,6000	10,5000	1.289	13.574,00
05/4/2019	10,8000	0,00%	10,6000	10,6000	10,6000	24	254,00
04/4/2019	10,8000	1,89%	10,6000	11,0000	10,6000	5.709	60.952,00
03/4/2019	10,6000	0,00%	10,4000	10,6000	10,4000	350	3.650,00
02/4/2019	10,6000	0,00%	10,6000	10,6000	10,4000	800	8.450,00
01/4/2019	10,6000	1,92%	10,6000	10,6000	10,6000	572	6.063,00
29/3/2019	10,4000	0,00%	10,4000	10,4000	10,4000	296	3.078,00
28/3/2019	10,4000	-2,80%	10,5000	10,5000	10,4000	957	9.988,00
27/3/2019	10,7000	0,00%	10,9000	11,0000	10,5000	3.761	40.159,00
26/3/2019	10,7000	-2,73%	10,9000	10,9000	10,7000	78	835,00
22/3/2019	11,0000	1,85%	10,8000	11,1000	10,8000	646	7.091,00
21/3/2019	10,8000	-1,82%	11,0000	11,0000	10,7000	249	2.704,00
20/3/2019	11,0000	2,80%	10,7000	11,0000	10,7000	522	5.666,00
19/3/2019	10,7000	0,00%	10,6000	10,7000	10,6000	748	7.933,00
18/3/2019	10,7000	-0,93%	10,9000	10,9000	10,7000	300	3.220,00
15/3/2019	10,8000	-1,82%	10,8000	10,8000	10,8000	200	2.160,00
14/3/2019	11,0000	3,77%	10,7000	11,4000	10,7000	23.136	252.148,00
13/3/2019	10,6000	2,91%	10,2000	10,6000	10,2000	350	3.660,00
12/3/2019	10,3000	0,00%	10,3000	10,7000	10,2000	776	7.955,00
08/3/2019	10,3000	-0,96%	10,3000	10,7000	10,3000	140	1.446,00
07/3/2019	10,4000	-1,89%	10,4000	10,4000	10,4000	200	2.080,00
06/3/2019	10,6000	-1,85%	10,7000	10,7000	10,3000	871	9.004,00
05/3/2019	10,8000	0,00%	10,8000	10,8000	10,8000		,00
04/3/2019	10,8000	0,93%	10,5000	10,8000	10,5000	332	3.518,00
01/3/2019	10,7000	0,00%	10,7000	10,7000	10,7000		,00
28/2/2019	10,7000	0,94%	10,7000	10,7000	10,4000	787	8.319,00
27/2/2019	10,6000	3,92%	10,8000	10,8000	10,5000	536	5.672,00
26/2/2019	10,2000	-4,67%	10,6000	10,6000	10,2000	6.069	62.510,00
25/2/2019	10,7000	-1,83%	10,7000	10,7000	10,7000	60	642,00
22/2/2019	10,9000	0,00%	10,9000	10,9000	10,9000	162	1.765,00
21/2/2019	10,9000	0,00%	10,9000	10,9000	10,5000	984	10.398,00
20/2/2019	10,9000	0,00%	10,7000	10,9000	10,7000	212	2.300,00
19/2/2019	10,9000	0,00%	10,9000	11,0000	10,7000	428	4.684,00
18/2/2019	10,9000	1,87%	10,9000	11,3000	10,6000	4.300	46.092,00
15/2/2019	10,7000	-4,46%	11,3000	11,5000	10,6000	8.926	96.303,50
14/2/2019	11,2000	0,00%	11,2000	11,2000	10,8000	210	2.315,00
13/2/2019	11,2000	0,00%	11,2000	11,2000	11,2000		,00
12/2/2019	11,2000	0,00%	11,3000	11,3000	11,3000	49	553,70
11/2/2019	11,2000	1,82%	11,2000	11,2000	11,2000	100	1.120,00
08/2/2019	11,0000	0,92%	10,6000	11,1000	10,6000	461	5.055,40
07/2/2019	10,9000	0,00%	11,0000	11,0000	11,0000	1	11,00
06/2/2019	10,9000	-3,54%	11,5000	11,6000	10,7000	2.800	30.747,50
05/2/2019	11,3000	0,00%	11,3000	11,3000	11,3000		,00
04/2/2019	11,3000	1,80%	11,1000	11,3000	11,1000	174	1.951,40
01/2/2019	11,1000	0,00%	11,1000	11,1000	11,1000		,00
31/1/2019	11,1000	0,91%	10,7000	11,1000	10,6000	600	6.426,00
30/1/2019	11,0000	0,92%	10,9000	11,1000	10,8000	360	3.932,30
29/1/2019	10,9000	3,81%	10,8000	11,0000	10,8000	110	1.195,80
28/1/2019	10,5000	2,94%	10,6000	11,0000	10,1000	325	3.406,20
25/1/2019	10,2000	0,00%	10,2000	10,2000	10,2000		,00
24/1/2019	10,2000	0,00%	10,2000	10,2000	10,2000		,00
23/1/2019	10,2000	0,00%	10,2000	10,2000	10,2000		,00
22/1/2019	10,2000	-0,97%	10,6000	10,9000	10,0000	1.131	11.506,20
21/1/2019	10,3000	0,00%	10,3000	10,3000	10,3000		,00
18/1/2019	10,3000	0,00%	10,2000	10,2000	10,2000	37	377,40
17/1/2019	10,3000	-2,83%	10,3000	10,8000	10,2000	555	5.807,40
16/1/2019	10,6000	0,00%	10,8000	11,1000	10,5000	5.363	56.444,90
15/1/2019	10,6000	0,00%	10,5000	10,8000	10,5000	150	1.590,00
14/1/2019	10,6000	-2,75%	10,7000	10,7000	10,6000	500	5.310,60
11/1/2019	10,9000	0,93%	11,0000	11,0000	10,9000	178	1.947,70
10/1/2019	10,8000	0,93%	10,8000	10,8000	10,8000	59	637,20
09/1/2019	10,7000	-2,73%	10,7000	11,0000	10,7000	610	6.627,00
08/1/2019	11,0000	2,80%	11,5000	11,5000	10,7000	200	2.246,10
07/1/2019	10,7000	-2,73%	10,9000	11,3000	10,7000	612	6.593,50
04/1/2019	11,0000	-2,65%	10,8000	11,1000	10,8000	1.214	13.354,20
03/1/2019	11,3000	0,00%	11,3000	11,3000	11,3000	50	565,00
02/1/2019	11,3000	0,00%	11,5000	11,5000	11,2000	2	22,70
31/12/2018	11,3000	0,00%	11,3000	11,3000	11,3000	3	33,00
28/12/2018	11,3000	-4,24%	12,3000	12,3000	11,2000	679	7.680,00
27/12/2018	11,8000	-8,53%	11,8000	12,0000	11,8000	964	11.395,00
21/12/2018	12,9000	4,03%	12,9000	13,0000	12,3000	311	4.022,00
20/12/2018	12,4000	-0,80%	12,5000	12,7000	12,0000	235	2.925,00
19/12/2018	12,5000	0,00%	12,5000	12,5000	11,8000	551	6.835,00
18/12/2018	12,5000	-3,10%	11,9000	12,5000	11,9000	235	2.817,00
17/12/2018	12,9000	-3,01%	12,5000	12,9000	12,5000	560	7.080,00
14/12/2018	13,3000	0,76%	13,3000	13,3000	13,3000	212	2.819,00
13/12/2018	13,2000	0,00%	13,2000	13,2000	13,2000		,00
12/12/2018	13,2000	0,00%	13,2000	13,2000	13,2000	205	2.706,00
11/12/2018	13,2000	0,00%	13,2000	13,2000	13,2000		,00
10/12/2018	13,2000	3,12%	13,5000	13,5000	13,2000	50	661,00
07/12/2018	12,8000	0,00%	12,8000	12,8000	12,8000	80	1.024,00
06/12/2018	12,8000	8,47%	12,0000	12,8000	11,8000	910	11.010,00
05/12/2018	11,8000	0,00%	11,8000	11,8000	11,8000	15	177,00
04/12/2018	11,8000	0,00%	11,8000	11,8000	11,8000		,00
03/12/2018	11,8000	1,72%	11,8000	12,0000	11,7000	6.366	75.221,00
30/11/2018	11,6000	-6,45%	11,5000	11,7000	11,5000	243	2.828,00
29/11/2018	12,4000	0,00%	12,4000	12,4000	12,4000		,00
28/11/2018	12,4000	0,00%	11,5000	11,5000	11,5000	1	11,00
27/11/2018	12,4000	0,00%	12,1000	12,1000	12,1000	50	605,00
26/11/2018	12,4000	0,00%	12,1000	12,1000	12,1000	20	242,00
23/11/2018	12,4000	0,00%	12,4000	12,4000	12,4000		,00
22/11/2018	12,4000	0,00%	12,4000	12,4000	12,4000		,00
21/11/2018	12,4000	0,00%	12,4000	12,4000	12,4000		,00
20/11/2018	12,4000	0,00%	11,7000	11,7000	11,7000	50	585,00
19/11/2018	12,4000	-3,13%	11,9000	12,7000	11,9000	209	2.553,00
16/11/2018	12,8000	7,56%	12,7000	12,9000	12,7000	220	2.806,00
15/11/2018	11,9000	0,00%	11,9000	11,9000	11,9000		,00
14/11/2018	11,9000	0,00%	11,9000	11,9000	11,9000		,00
13/11/2018	11,9000	0,00%	11,9000	11,9000	11,9000		,00
12/11/2018	11,9000	0,00%	11,9000	11,9000	11,9000		,00
09/11/2018	11,9000	0,00%	12,9000	12,9000	12,9000	50	645,00
08/11/2018	11,9000	0,00%	11,9000	11,9000	11,9000	7	83,00
07/11/2018	11,9000	0,85%	11,1000	11,9000	11,1000	186	2.204,00
06/11/2018	11,8000	-1,67%	11,8000	12,2000	11,8000	550	6.494,00
05/11/2018	12,0000	-2,44%	11,7000	12,0000	11,1000	1.946	21.972,00
02/11/2018	12,3000	0,00%	12,3000	12,3000	12,3000		,00
01/11/2018	12,3000	0,00%	12,3000	12,3000	12,3000		,00
31/10/2018	12,3000	0,00%	12,3000	12,3000	12,3000		,00
30/10/2018	12,3000	0,00%	12,3000	12,3000	12,3000		,00
29/10/2018	12,3000	0,00%	12,3000	12,3000	12,3000		,00
26/10/2018	12,3000	0,00%	12,3000	12,3000	12,3000		,00
25/10/2018	12,3000	0,00%	11,4000	12,9000	11,4000	5	61,00
24/10/2018	12,3000	0,00%	11,6000	11,8000	11,6000	2	23,00
23/10/2018	12,3000	0,82%	11,8000	12,3000	11,8000	54	662,00
22/10/2018	12,2000	0,00%	12,2000	12,2000	12,2000	11	134,00
19/10/2018	12,2000	-5,43%	12,2000	12,5000	12,1000	249	3.029,00
18/10/2018	12,9000	0,00%	12,9000	12,9000	12,9000		,00
17/10/2018	12,9000	-3,73%	12,3000	12,9000	12,3000	334	4.292,00
16/10/2018	13,4000	0,00%	13,4000	13,4000	13,4000		,00
15/10/2018	13,4000	0,00%	13,4000	13,4000	13,4000		,00
12/10/2018	13,4000	0,00%	13,4000	13,4000	13,4000		,00
11/10/2018	13,4000	0,00%	13,4000	13,4000	13,4000		,00
10/10/2018	13,4000	0,00%	13,4000	13,4000	13,4000	3	40,00
09/10/2018	13,4000	0,00%	13,4000	13,4000	13,4000		,00
08/10/2018	13,4000	0,00%	13,4000	13,4000	13,4000		,00
05/10/2018	13,4000	0,00%	13,4000	13,4000	13,4000	35	469,00
04/10/2018	13,4000	0,00%	13,4000	13,4000	13,4000		,00
03/10/2018	13,4000	0,00%	13,4000	13,4000	13,4000		,00
02/10/2018	13,4000	0,00%	13,5000	13,5000	13,5000	10	135,00
01/10/2018	13,4000	-1,47%	13,4000	13,4000	13,4000	92	1.232,00
28/9/2018	13,6000	0,00%	13,5000	13,6000	13,5000	73	992,00
27/9/2018	13,6000	0,74%	13,5000	13,6000	13,5000	285	3.871,00
26/9/2018	13,5000	0,00%	13,5000	13,5000	13,5000	250	3.375,00
25/9/2018	13,5000	0,00%	13,5000	13,5000	13,5000		,00
24/9/2018	13,5000	0,00%	13,8000	13,8000	13,8000	50	690,00
21/9/2018	13,5000	0,00%	13,5000	13,5000	13,5000		,00
20/9/2018	13,5000	3,85%	13,4000	13,5000	13,4000	111	1.495,00
19/9/2018	13,0000	0,00%	13,0000	13,0000	13,0000		,00
18/9/2018	13,0000	0,00%	13,0000	13,0000	13,0000		,00
17/9/2018	13,0000	0,00%	13,9000	13,9000	13,9000	5	69,00
14/9/2018	13,0000	0,00%	13,0000	13,0000	13,0000	20	260,00
13/9/2018	13,0000	-3,70%	13,1000	13,1000	13,0000	41	533,00
12/9/2018	13,5000	0,00%	13,9000	13,9000	13,9000	34	472,00
11/9/2018	13,5000	0,00%	13,5000	13,5000	13,5000	5	67,00
10/9/2018	13,5000	-0,74%	13,6000	13,8000	13,3000	78	1.051,00
07/9/2018	13,6000	0,00%	13,6000	13,6000	13,6000	2	27,00
06/9/2018	13,6000	0,00%	13,6000	13,6000	13,6000	240	3.264,00
05/9/2018	13,6000	-5,56%	13,7000	13,7000	13,4000	546	7.368,00
04/9/2018	14,4000	0,70%	13,6000	14,4000	13,6000	5.450	78.411,00
03/9/2018	14,3000	0,00%	14,4000	14,4000	14,4000	3	43,00
31/8/2018	14,3000	0,00%	14,0000	14,7000	14,0000	376	5.387,00
30/8/2018	14,3000	2,88%	13,9000	14,3000	13,9000	263	3.716,00
29/8/2018	13,9000	1,46%	14,2000	14,2000	13,7000	1.097	15.192,00
28/8/2018	13,7000	-3,52%	13,7000	13,7000	13,7000	67	917,00
27/8/2018	14,2000	0,00%	14,8000	14,8000	14,8000	10	148,00
24/8/2018	14,2000	-0,70%	14,2000	14,2000	14,2000		,00
23/8/2018	14,3000	0,00%	14,3000	14,3000	14,3000		,00
22/8/2018	14,3000	0,00%	14,3000	14,3000	14,3000		,00
21/8/2018	14,3000	2,14%	14,0000	14,5000	14,0000	2.255	31.864,00
20/8/2018	14,0000	-0,71%	14,0000	14,5000	14,0000	5.076	71.206,00
17/8/2018	14,1000	0,00%	14,0000	14,0000	14,0000	24	336,00
16/8/2018	14,1000	0,00%	14,1000	14,1000	14,1000	1.100	15.510,00
14/8/2018	14,1000	0,00%	14,0000	14,1000	14,0000	1.360	19.140,00
13/8/2018	14,1000	0,71%	14,0000	14,1000	14,0000	300	4.210,00
10/8/2018	14,0000	0,00%	14,0000	14,5000	14,0000	1.389	19.536,00
09/8/2018	14,0000	2,19%	14,4000	14,4000	14,0000	941	13.194,00
08/8/2018	13,7000	-4,20%	14,2000	14,2000	13,3000	2.708	37.234,00
07/8/2018	14,3000	0,00%	14,3000	14,3000	14,3000		,00
06/8/2018	14,3000	0,00%	14,3000	14,3000	14,3000		,00
03/8/2018	14,3000	0,00%	14,3000	14,3000	14,3000	1.481	21.178,00
02/8/2018	14,3000	0,00%	14,3000	14,3000	14,3000		,00
01/8/2018	14,3000	-0,69%	14,2000	14,6000	14,2000	4.790	68.047,00
31/7/2018	14,4000	0,00%	14,6000	14,6000	14,3000	165	2.373,00
30/7/2018	14,4000	0,70%	14,3000	14,6000	14,3000	5.555	79.979,00
27/7/2018	14,3000	0,00%	14,3000	14,3000	14,3000		,00
26/7/2018	14,3000	0,00%	14,0000	14,0000	14,0000	11	154,00
25/7/2018	14,3000	0,00%	14,3000	14,3000	14,3000		,00
24/7/2018	14,3000	0,00%	14,3000	14,3000	14,3000		,00
23/7/2018	14,3000	1,42%	14,2000	14,3000	14,2000	674	9.600,00
20/7/2018	14,1000	0,71%	13,6000	14,2000	13,6000	720	10.059,00
19/7/2018	14,0000	4,48%	13,5000	14,2000	13,5000	642	8.841,00
18/7/2018	13,4000	2,29%	13,3000	13,5000	13,3000	1.816	24.385,00
17/7/2018	13,1000	0,00%	13,1000	13,1000	13,1000		,00
16/7/2018	13,1000	0,00%	13,5000	13,6000	13,1000	616	8.305,00
13/7/2018	13,1000	0,00%	13,1000	13,7000	13,1000	7.863	103.011,00
12/7/2018	13,1000	-1,50%	13,1000	13,1000	13,1000	624	8.174,00
11/7/2018	13,3000	1,53%	13,8000	13,8000	13,2000	654	8.978,00
10/7/2018	13,1000	-5,07%	13,2000	13,2000	13,1000	506	6.630,00
09/7/2018	13,8000	0,00%	13,8000	13,8000	13,8000		,00
06/7/2018	13,8000	0,00%	13,8000	13,8000	13,8000		,00
05/7/2018	13,8000	0,00%	13,8000	13,8000	13,8000	50	690,00
04/7/2018	13,8000	0,00%	13,6000	13,8000	13,6000	7.000	95.933,00
03/7/2018	13,8000	2,22%	12,7000	13,8000	12,7000	3.705	50.528,00
02/7/2018	13,5000	3,05%	13,3000	13,5000	13,3000	2.750	36.825,00
29/6/2018	13,1000	0,00%	13,1000	13,1000	13,1000		,00
28/6/2018	13,1000	-6,43%	13,4000	13,6000	13,0000	283	3.785,00
27/6/2018	14,0000	-2,10%	13,6000	14,6000	13,6000	1.507	21.234,00
26/6/2018	14,3000	0,70%	14,2000	14,5000	14,2000	1.560	22.178,00
25/6/2018	14,2000	2,90%	13,6000	14,2000	13,6000	1.631	22.898,00
22/6/2018	13,8000	4,55%	13,0000	13,9000	13,0000	1.040	14.334,00
21/6/2018	13,2000	0,00%	13,2000	13,5000	13,2000	398	5.258,00
20/6/2018	13,2000	2,33%	13,1000	13,2000	13,1000	174	2.294,00
19/6/2018	12,9000	3,20%	12,4000	13,1000	12,4000	2.505	31.212,00
18/6/2018	12,5000	-3,10%	13,2000	13,2000	12,3000	2.415	30.933,00
15/6/2018	12,9000	0,00%	13,0000	13,2000	12,8000	467	6.076,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΞΥΛΠ	0,4900	9,38 %	0,0420	549
ΚΥΡΙΟ	2,2800	7,55 %	0,1600	69.954
ΑΤΕΚ	1,3000	5,69 %	0,0700	8.619
ΜΟΝΤΑ	5,0200	5,46 %	0,2600	1.734
ΒΟΣΥΣ	2,4200	4,31 %	0,1000	5.910
ΜΠΕΛΑ	31,3400	3,43 %	1,0400	145.545
ΜΑΘΙΟ	0,9300	3,33 %	0,0300	2.703
ΣΑΝΜΕΖΖ	0,2115	3,17 %	0,0065	68.202
AEM	6,1700	2,83 %	0,1700	316.959
DIMAND	9,9800	2,46 %	0,2400	24.777

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΦΟΥΝΤΛ	0,7720	-3,50 %	-0,0280	1.675
ΤΖΚΑ	1,4150	-3,41 %	-0,0500	18.099
ΣΕΝΤΡ	0,3270	-3,25 %	-0,0110	45.389
ΝΤΟΠΛΕΡ	0,6300	-3,08 %	-0,0200	3.460
ΧΑΙΔΕ	1,0000	-2,91 %	-0,0300	5
ΝΑΥΠ	1,1850	-2,87 %	-0,0350	37.054
ΕΤΕ	11,8950	-2,78 %	-0,3400	2.555.577
ΙΛΥΔΑ	3,2200	-2,42 %	-0,0800	15.371
ΜΕΝΤΙ	2,4300	-2,41 %	-0,0600	2.460
ΕΛΠΕ	8,0850	-2,36 %	-0,1950	690.782

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	11,8950	-2,78 %	-0,3400	30.590.920
ΠΕΙΡ	6,8300	-0,18 %	-0,0120	21.096.863
ΑΛΦΑ	3,5180	0,00 %	0,0000	18.138.196
ΕΥΡΩΒ	3,1420	-1,32 %	-0,0420	16.643.891
MTLN	52,1500	-1,88 %	-1,0000	9.121.470
BOCHGR	7,4600	1,08 %	0,0800	8.137.314
ΟΠΑΠ	18,8700	0,53 %	0,1000	6.516.265
ΕΛΠΕ	8,0850	-2,36 %	-0,1950	5.613.655
ΟΤΕ	16,1800	-0,68 %	-0,1100	4.677.551
ΜΠΕΛΑ	31,3400	3,43 %	1,0400	4.498.567

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΕΥΡΩΒ	3,1420	-1,32 %	5.273.514	16,64εκ.
ΑΛΦΑ	3,5180	0,00 %	5.189.293	18,14εκ.
ΦΒΜΕΖΖ	0,0629	-0,16 %	3.370.910	212,2χιλ.
ΠΕΙΡ	6,8300	-0,18 %	3.117.860	21,10εκ.
ΕΤΕ	11,8950	-2,78 %	2.555.577	30,59εκ.
ΙΝΛΟΤ	1,2100	0,83 %	2.542.229	3,09εκ.
BOCHGR	7,4600	1,08 %	1.092.117	8,14εκ.
ΑΔΜΗΕ	3,1800	-1,40 %	837.479	2,64εκ.
ΚΑΙΡΟΜΕΖ	0,4225	1,08 %	725.350	311,8χιλ.
ΕΛΠΕ	8,0850	-2,36 %	690.782	5,61εκ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΑΤΡΑΣΤ	8,8400	0,45 %	30.963	0,99 %
ΚΥΡΙΟ	2,2800	7,55 %	69.954	0,92 %
ΤΖΚΑ	1,4150	-3,41 %	18.099	0,59 %
EIS	1,2700	-1,55 %	91.030	0,59 %
AEM	6,1700	2,83 %	316.959	0,55 %
ΙΝΛΟΤ	1,2100	0,83 %	2.542.229	0,42 %
ΑΔΜΗΕ	3,1800	-1,40 %	837.479	0,36 %
ΝΑΥΠ	1,1850	-2,87 %	37.054	0,32 %
ΕΧΑΕ	6,9800	-0,14 %	180.730	0,30 %
ΕΤΕ	11,8950	-2,78 %	2.555.577	0,28 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΜΙΝ	0,5500	-2,14 %	111	15,30 %
ΚΥΡΙΟ	2,2800	7,55 %	69.954	12,74 %
ΜΑΘΙΟ	0,9300	3,33 %	2.703	11,67 %
ΜΟΝΤΑ	5,0200	5,46 %	1.734	10,29 %
ΛΑΝΑΚ	1,4200	0,00 %	1.720	9,86 %
ΞΥΛΠ	0,4900	9,38 %	549	9,38 %
ΠΡΔ	0,5700	0,00 %	33.749	8,77 %
ΝΤΟΠΛΕΡ	0,6300	-3,08 %	3.460	7,69 %
ΣΑΝΜΕΖΖ	0,2115	3,17 %	68.202	7,07 %
ΒΟΣΥΣ	2,4200	4,31 %	5.910	6,90 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%