Συνεχης ενημερωση

ΠΛΑΣΤΙΚΑ ΚΡΗΤΗΣ Α.Β.Ε.Ε. (ΠΛΑΚΡ)

14,8000 €

0,0000 (0,00%)

Άνοιγμα 14,8000
Υψηλό 14,8000
Χαμηλό 14,3000

Όγκος 408
Τζίρος 5.944 €
Πράξεις 11

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
05/4/2022	16,0000	0,00%	16,0000	16,0000	16,0000		,00
04/4/2022	16,0000	0,00%	16,0000	16,0000	16,0000		,00
01/4/2022	16,0000	0,00%	16,0000	16,0000	16,0000		,00
31/3/2022	16,0000	0,00%	16,1000	16,5000	16,0000	1.410	22.655,00
30/3/2022	16,0000	-5,88%	15,6000	16,2000	15,6000	2.085	33.476,00
29/3/2022	17,0000	9,68%	17,0000	17,0000	17,0000	2.903	49.351,00
28/3/2022	15,5000	-1,27%	15,3000	15,7000	15,3000	56	868,00
25/3/2022	15,7000	0,00%	15,7000	15,7000	15,7000		,00
24/3/2022	15,7000	0,00%	15,7000	15,7000	15,7000		,00
23/3/2022	15,7000	0,00%	16,2000	16,2000	16,2000	35	567,00
22/3/2022	15,7000	0,00%	15,7000	15,7000	15,7000		,00
21/3/2022	15,7000	-3,68%	15,7000	15,7000	15,7000	35	549,50
18/3/2022	16,3000	0,00%	16,3000	16,3000	16,3000		,00
17/3/2022	16,3000	0,00%	16,3000	16,3000	16,3000	89	1.450,70
16/3/2022	16,3000	0,00%	16,3000	16,3000	16,3000		,00
15/3/2022	16,3000	0,00%	16,3000	16,3000	16,3000		,00
14/3/2022	16,3000	-0,61%	16,2000	16,3000	16,2000	231	3.751,70
11/3/2022	16,4000	0,00%	16,4000	16,4000	16,4000		,00
10/3/2022	16,4000	-3,53%	16,8000	17,0000	16,4000	497	8.216,30
09/3/2022	17,0000	1,19%	17,0000	17,0000	16,9000	10.030	170.507,00
08/3/2022	16,8000	0,00%	16,8000	16,8000	16,8000	854	14.347,20
04/3/2022	16,8000	-0,59%	16,8000	16,8000	16,8000	1.334	22.411,20
03/3/2022	16,9000	0,60%	16,9000	16,9000	16,9000	400	6.760,00
02/3/2022	16,8000	-0,59%	16,8000	16,8000	16,8000	150	2.520,00
01/3/2022	16,9000	-1,17%	17,0000	17,1000	16,8000	2.618	44.425,70
28/2/2022	17,1000	-0,58%	17,2000	17,2000	17,1000	1.960	33.603,00
25/2/2022	17,2000	0,00%	17,2000	17,7000	17,2000	1.180	20.346,00
24/2/2022	17,2000	-1,71%	17,2000	17,4000	17,0000	7.397	126.460,10
23/2/2022	17,5000	-0,57%	17,5000	17,5000	17,5000	100	1.750,00
22/2/2022	17,6000	0,00%	17,6000	17,6000	17,6000	60	1.056,00
21/2/2022	17,6000	0,00%	17,6000	17,6000	17,6000		,00
18/2/2022	17,6000	0,00%	18,1000	18,1000	17,6000	3.121	54.957,60
17/2/2022	17,6000	0,00%	17,8000	17,8000	17,6000	2.792	49.251,40
16/2/2022	17,6000	0,00%	17,6000	17,6000	17,6000		,00
15/2/2022	17,6000	0,00%	17,6000	17,6000	17,6000	100	1.760,00
14/2/2022	17,6000	-3,83%	17,6000	17,6000	17,6000	326	5.737,60
11/2/2022	18,3000	0,00%	18,3000	18,3000	18,3000		,00
10/2/2022	18,3000	1,67%	18,3000	18,3000	18,3000	200	3.660,00
09/2/2022	18,0000	0,00%	18,0000	18,0000	18,0000		,00
08/2/2022	18,0000	1,12%	18,0000	18,0000	18,0000	330	5.940,00
07/2/2022	17,8000	0,00%	17,8000	17,9000	17,8000	151	2.689,80
04/2/2022	17,8000	0,00%	17,8000	17,8000	17,8000	50	890,00
03/2/2022	17,8000	0,00%	17,8000	17,8000	17,8000	410	7.298,00
02/2/2022	17,8000	-2,20%	18,2000	18,2000	17,8000	92	1.646,60
01/2/2022	18,2000	1,11%	17,8000	18,2000	17,8000	41	745,80
31/1/2022	18,0000	0,00%	18,0000	18,0000	18,0000	2.501	45.018,00
28/1/2022	18,0000	0,00%	18,0000	18,0000	18,0000		,00
27/1/2022	18,0000	-0,55%	18,1000	18,1000	18,0000	170	3.064,00
26/1/2022	18,1000	0,00%	18,4000	18,4000	18,1000	90	1.632,00
25/1/2022	18,1000	0,00%	18,1000	18,1000	18,1000		,00
24/1/2022	18,1000	-2,16%	18,1000	18,1000	18,1000	100	1.810,00
21/1/2022	18,5000	1,65%	18,0000	18,5000	17,6000	2.810	50.616,00
20/1/2022	18,2000	-0,55%	18,1000	18,3000	18,1000	569	10.302,70
19/1/2022	18,3000	-1,08%	18,3000	18,3000	18,3000	90	1.647,00
18/1/2022	18,5000	2,78%	18,2000	18,5000	18,0000	2.396	44.414,20
17/1/2022	18,0000	-0,55%	19,9000	19,9000	18,0000	348	6.273,50
14/1/2022	18,1000	-2,16%	17,5000	18,5000	17,5000	20.753	374.040,50
13/1/2022	18,5000	5,11%	17,9000	18,5000	17,9000	5.749	106.155,50
12/1/2022	17,6000	-2,22%	17,4000	17,6000	17,4000	410	7.144,00
11/1/2022	18,0000	0,00%	18,0000	18,0000	18,0000		,00
10/1/2022	18,0000	0,00%	18,0000	18,0000	18,0000		,00
07/1/2022	18,0000	0,00%	17,5000	17,5000	17,5000	24	420,00
05/1/2022	18,0000	0,00%	18,0000	18,0000	18,0000		,00
04/1/2022	18,0000	0,00%	18,0000	18,0000	18,0000	1	18,00
03/1/2022	18,0000	1,12%	17,7000	18,0000	17,7000	103	1.836,00
31/12/2021	17,8000	-3,26%	18,2000	18,2000	17,7000	988	17.910,40
30/12/2021	18,4000	0,00%	18,4000	18,4000	18,4000		,00
29/12/2021	18,4000	0,00%	18,4000	18,4000	18,4000		,00
28/12/2021	18,4000	4,55%	17,8000	18,4000	17,8000	1.428	25.511,40
27/12/2021	17,6000	0,00%	17,8000	17,8000	17,8000	3	53,40
23/12/2021	17,6000	0,00%	17,6000	17,6000	17,6000		,00
22/12/2021	17,6000	0,00%	17,1000	17,8000	17,1000	3	52,00
21/12/2021	17,6000	0,00%	17,6000	17,6000	17,6000		,00
20/12/2021	17,6000	0,00%	17,6000	17,6000	17,6000		,00
17/12/2021	17,6000	0,00%	17,6000	17,6000	17,6000		,00
16/12/2021	17,6000	-1,12%	17,4000	17,6000	17,4000	346	6.080,00
15/12/2021	17,8000	0,00%	17,8000	17,8000	17,8000		,00
14/12/2021	17,8000	0,00%	17,8000	17,8000	17,8000		,00
13/12/2021	17,8000	0,00%	17,8000	17,8000	17,8000	51	907,80
10/12/2021	17,8000	0,00%	17,8000	17,8000	17,8000		,00
09/12/2021	17,8000	-1,11%	17,8000	17,8000	17,7000	615	10.935,50
08/12/2021	18,0000	0,00%	18,0000	18,0000	18,0000	3.500	63.000,00
07/12/2021	18,0000	0,00%	18,0000	18,0000	18,0000		,00
06/12/2021	18,0000	-0,55%	18,0000	18,0000	18,0000	5.322	95.796,00
03/12/2021	18,1000	0,00%	18,1000	18,1000	18,1000		,00
02/12/2021	18,1000	0,00%	18,0000	18,0000	18,0000	18	324,00
01/12/2021	18,1000	0,00%	18,0000	18,0000	18,0000	1	18,00
30/11/2021	18,1000	0,00%	18,1000	18,1000	18,1000	100	1.810,00
29/11/2021	18,1000	2,26%	18,1000	18,1000	18,1000	200	3.620,00
26/11/2021	17,7000	-0,56%	17,7000	17,7000	17,7000	139	2.460,30
25/11/2021	17,8000	0,00%	17,8000	17,8000	17,8000		,00
24/11/2021	17,8000	0,00%	17,8000	17,8000	17,8000		,00
23/11/2021	17,8000	-1,11%	17,8000	17,8000	17,8000	260	4.628,00
22/11/2021	18,0000	-2,70%	18,0000	18,0000	18,0000	150	2.700,00
19/11/2021	18,5000	0,00%	18,7000	18,7000	18,5000	1.571	29.103,70
18/11/2021	18,5000	1,09%	18,0000	18,5000	18,0000	4.868	89.984,80
17/11/2021	18,3000	0,00%	18,0000	18,4000	18,0000	1.741	31.688,30
16/11/2021	18,3000	2,81%	18,0000	18,3000	17,7000	2.431	43.464,00
15/11/2021	17,8000	-1,66%	18,3000	18,4000	17,8000	338	6.119,50
12/11/2021	18,1000	-4,23%	17,9000	18,4000	17,9000	1.068	19.189,80
11/11/2021	18,9000	0,00%	17,9000	18,8000	17,9000	34	617,60
10/11/2021	18,9000	0,00%	18,9000	18,9000	18,9000		,00
09/11/2021	18,9000	0,53%	18,8000	18,9000	18,8000	590	11.119,50
08/11/2021	18,8000	-0,53%	18,5000	18,8000	18,5000	344	6.441,20
05/11/2021	18,9000	1,61%	18,9000	18,9000	18,9000	189	3.572,10
04/11/2021	18,6000	-0,53%	18,7000	18,9000	18,3000	3.248	60.568,10
03/11/2021	18,7000	0,54%	18,4000	18,9000	18,4000	1.660	30.707,50
02/11/2021	18,6000	0,54%	18,6000	18,6000	18,6000	445	8.277,00
01/11/2021	18,5000	4,52%	18,0000	18,5000	18,0000	5.385	98.534,70
29/10/2021	17,7000	-0,56%	17,7000	18,2000	17,7000	500	8.850,50
27/10/2021	17,8000	-4,30%	17,8000	18,1000	17,8000	700	12.466,00
26/10/2021	18,6000	1,09%	18,5000	18,7000	18,5000	560	10.392,00
25/10/2021	18,4000	1,66%	17,7000	18,4000	17,7000	430	7.905,00
22/10/2021	18,1000	0,00%	17,8000	18,5000	17,8000	7.891	142.619,60
21/10/2021	18,1000	1,12%	18,1000	18,1000	18,1000	200	3.620,00
20/10/2021	17,9000	-0,56%	17,9000	17,9000	17,9000	187	3.347,30
19/10/2021	18,0000	0,56%	17,7000	18,3000	17,7000	1.784	32.066,50
18/10/2021	17,9000	0,56%	17,9000	17,9000	17,8000	583	10.416,20
15/10/2021	17,8000	0,00%	17,8000	17,8000	17,8000		,00
14/10/2021	17,8000	0,56%	17,8000	17,8000	17,8000	264	4.699,20
13/10/2021	17,7000	0,57%	17,3000	17,7000	17,3000	440	7.720,80
12/10/2021	17,6000	0,00%	17,6000	17,6000	17,6000		,00
11/10/2021	17,6000	-2,76%	17,6000	17,6000	17,6000	310	5.456,00
08/10/2021	18,1000	0,00%	18,1000	18,1000	18,1000	15	271,50
07/10/2021	18,1000	0,00%	18,1000	18,1000	18,1000	300	5.430,00
06/10/2021	18,1000	0,56%	18,0000	18,1000	18,0000	1.300	23.525,00
05/10/2021	18,0000	-0,55%	17,9000	18,0000	17,9000	16.629	299.320,10
04/10/2021	18,1000	0,00%	18,1000	18,1000	18,1000	494	8.941,40
01/10/2021	18,1000	0,56%	18,1000	18,1000	18,1000	1.100	19.910,00
30/9/2021	18,0000	1,12%	18,1000	18,1000	18,0000	247	4.458,00
29/9/2021	17,8000	0,00%	17,8000	18,1000	17,8000	2.757	49.077,00
28/9/2021	17,8000	-1,66%	17,6000	17,9000	17,6000	2.493	44.359,70
27/9/2021	18,1000	0,00%	18,1000	18,1000	18,1000		,00
24/9/2021	18,1000	0,00%	18,1000	18,1000	18,1000		,00
23/9/2021	18,1000	0,00%	18,1000	18,1000	18,1000	1.705	30.860,50
22/9/2021	18,1000	0,00%	18,0000	18,0000	18,0000	15	270,00
21/9/2021	18,1000	0,00%	18,1000	18,1000	18,1000	1.497	27.095,70
20/9/2021	18,1000	0,56%	17,8000	18,2000	17,8000	3.002	54.230,80
17/9/2021	18,0000	0,00%	17,5000	17,8000	17,5000	35	615,80
16/9/2021	18,0000	0,00%	18,0000	18,2000	18,0000	1.563	28.150,50
15/9/2021	18,0000	-0,55%	18,1000	18,1000	18,0000	1.480	26.740,30
14/9/2021	18,1000	2,26%	17,6000	18,1000	17,6000	6.510	116.380,90
13/9/2021	17,7000	4,12%	17,6000	18,0000	17,5000	10.858	192.291,20
10/9/2021	17,0000	-2,86%	18,1000	18,1000	17,0000	6.960	121.098,20
09/9/2021	17,5000	-2,78%	19,5000	19,5000	17,4000	3.576	63.192,00
08/9/2021	18,0000	0,00%	18,0000	18,0000	17,8000	3.141	56.389,00
07/9/2021	18,0000	2,27%	18,0000	18,0000	17,8000	2.969	53.284,20
06/9/2021	17,6000	-1,68%	17,6000	17,9000	17,6000	410	7.219,00
03/9/2021	17,9000	0,00%	17,7000	17,9000	17,7000	86	1.529,40
02/9/2021	17,9000	0,00%	18,0000	18,0000	17,9000	399	7.150,20
01/9/2021	17,9000	-0,56%	17,6000	18,0000	17,5000	1.469	25.953,10
31/8/2021	18,0000	0,00%	18,0000	18,0000	18,0000	633	11.394,00
30/8/2021	18,0000	2,27%	17,6000	18,0000	17,6000	1.173	20.904,40
27/8/2021	17,6000	-1,68%	17,8000	17,9000	17,5000	805	14.138,70
26/8/2021	17,9000	4,07%	17,2000	18,5000	17,2000	4.536	80.621,90
25/8/2021	17,2000	-3,37%	17,0000	17,6000	17,0000	122	2.097,40
24/8/2021	17,8000	0,00%	18,2000	18,2000	18,2000	5	91,00
23/8/2021	17,8000	0,00%	17,8000	17,8000	17,8000		,00
20/8/2021	17,8000	5,33%	17,1000	17,8000	16,9000	5.483	97.042,20
19/8/2021	16,9000	-3,43%	16,9000	17,0000	16,9000	1.173	19.827,20
18/8/2021	17,5000	0,00%	17,2000	17,3000	17,2000	25	431,00
17/8/2021	17,5000	0,00%	17,5000	17,5000	17,5000		,00
16/8/2021	17,5000	0,00%	17,5000	17,5000	17,5000		,00
13/8/2021	17,5000	0,00%	17,6000	17,6000	17,6000	9	158,40
12/8/2021	17,5000	0,00%	17,4000	17,5000	17,4000	2.353	41.175,50
11/8/2021	17,5000	1,16%	17,9000	17,9000	16,9000	2.839	49.666,40
10/8/2021	17,3000	0,00%	17,3000	17,3000	16,8000	1.454	25.127,60
09/8/2021	17,3000	0,00%	17,8000	17,8000	17,8000	1	17,80
06/8/2021	17,3000	0,00%	17,7000	17,7000	17,3000	405	7.008,50
05/8/2021	17,3000	0,00%	17,0000	17,3000	17,0000	1.390	23.896,10
04/8/2021	17,3000	6,13%	16,7000	17,3000	16,7000	1.696	29.167,00
03/8/2021	16,3000	0,00%	17,0000	17,2000	16,2000	27	454,40
02/8/2021	16,3000	-0,61%	16,4000	16,9000	16,3000	1.190	19.439,50
30/7/2021	16,4000	0,00%	15,4000	17,0000	15,4000	24	402,00
29/7/2021	16,4000	-2,96%	16,7000	16,7000	15,5000	4.054	66.829,50
28/7/2021	16,9000	-3,43%	17,5000	17,5000	16,8000	596	10.200,50
27/7/2021	17,5000	4,17%	17,1000	17,5000	16,8000	472	8.182,00
26/7/2021	16,8000	0,00%	16,8000	16,8000	16,8000	318	5.342,40
23/7/2021	16,8000	0,60%	16,7000	16,9000	16,7000	468	7.829,60
22/7/2021	16,7000	0,00%	16,7000	16,7000	16,7000		,00
21/7/2021	16,7000	0,00%	16,7000	16,7000	16,7000	60	1.002,00
20/7/2021	16,7000	0,00%	16,7000	16,7000	16,7000		,00
19/7/2021	16,7000	0,00%	16,7000	16,7000	16,7000		,00
16/7/2021	16,7000	-0,60%	16,8000	16,8000	16,7000	1.000	16.717,50
15/7/2021	16,8000	-2,33%	16,8000	16,8000	16,7000	490	8.222,00
14/7/2021	17,2000	0,00%	17,2000	17,2000	17,2000		,00
13/7/2021	17,2000	0,00%	17,2000	17,2000	17,2000		,00
12/7/2021	17,2000	0,00%	17,2000	17,2000	17,2000	30	516,00
09/7/2021	17,2000	1,78%	16,9000	17,2000	16,9000	122	2.096,00
08/7/2021	16,9000	0,60%	17,0000	17,0000	16,7000	110	1.863,00
07/7/2021	16,8000	0,00%	16,7000	16,8000	16,7000	74	1.240,00
06/7/2021	16,8000	-4,00%	16,8000	16,8000	16,8000	150	2.520,00
05/7/2021	17,5000	0,00%	17,0000	17,0000	17,0000	30	510,00
02/7/2021	17,5000	0,00%	16,8000	16,8000	16,8000	5	84,00
01/7/2021	17,5000	3,55%	17,4000	17,5000	17,4000	150	2.620,00
30/6/2021	16,9000	-1,17%	16,8000	17,2000	16,8000	345	5.894,00
29/6/2021	17,1000	-6,04%	16,7000	17,9000	16,6000	836	14.264,00
28/6/2021	18,2000	0,55%	18,2000	18,2000	18,1000	1.250	22.695,00
25/6/2021	18,1000	0,56%	18,4000	18,4000	17,1000	462	8.341,00
24/6/2021	18,0000	0,00%	18,0000	18,0000	18,0000	10	180,00
23/6/2021	18,0000	6,51%	18,5000	18,5000	17,0000	1.793	32.200,00
22/6/2021	16,9000	0,00%	16,6000	16,6000	16,6000	24	398,00
18/6/2021	16,9000	0,00%	16,9000	16,9000	16,9000		,00
17/6/2021	16,9000	0,00%	16,9000	16,9000	16,9000	70	1.183,00
16/6/2021	16,9000	0,00%	16,9000	16,9000	16,9000	130	2.197,00
15/6/2021	16,9000	0,00%	17,0000	17,0000	16,9000	621	10.519,00
14/6/2021	16,9000	0,60%	16,5000	16,9000	16,5000	2.450	41.361,00
11/6/2021	16,8000	-0,59%	17,0000	17,0000	16,7000	165	2.779,00
10/6/2021	16,9000	-0,59%	16,8000	17,0000	16,8000	650	10.972,00
09/6/2021	17,0000	0,00%	17,2000	17,2000	16,9000	3.836	64.977,00
08/6/2021	17,0000	-2,30%	17,4000	17,5000	17,0000	385	6.671,00
07/6/2021	17,4000	2,35%	17,0000	17,5000	17,0000	1.368	23.496,00
04/6/2021	17,0000	-0,58%	16,8000	17,1000	16,8000	658	11.224,00
03/6/2021	17,1000	0,00%	17,1000	17,1000	17,1000		,00
02/6/2021	17,1000	0,00%	16,9000	16,9000	16,9000	26	439,00
01/6/2021	17,1000	-1,16%	17,1000	17,4000	17,0000	480	8.231,00
31/5/2021	17,3000	-3,35%	16,9000	18,4000	16,9000	473	8.139,00
28/5/2021	17,9000	5,29%	18,2000	18,7000	16,7000	180	3.162,00
27/5/2021	17,0000	0,00%	18,4000	18,4000	18,4000	1	18,00
26/5/2021	17,0000	-1,16%	17,2000	17,2000	17,0000	190	3.250,00
25/5/2021	17,2000	-2,27%	17,2000	17,2000	17,2000	96	1.651,00
24/5/2021	17,6000	0,00%	17,6000	17,6000	17,6000		,00
21/5/2021	17,6000	-2,22%	17,6000	17,6000	17,4000	304	5.330,00
20/5/2021	18,0000	0,00%	18,0000	18,0000	18,0000		,00
19/5/2021	18,0000	0,56%	18,4000	18,5000	18,0000	98	1.779,00
18/5/2021	17,9000	1,13%	17,7000	18,1000	17,1000	408	7.273,00
17/5/2021	17,7000	-2,75%	17,6000	17,7000	17,4000	63	1.113,00
14/5/2021	18,2000	-1,09%	18,3000	18,3000	17,9000	400	7.265,00
13/5/2021	18,4000	1,10%	18,1000	18,4000	18,1000	505	9.192,00
12/5/2021	18,2000	0,55%	18,1000	18,2000	18,1000	969	17.559,00
11/5/2021	18,1000	-1,63%	18,1000	18,2000	18,0000	754	13.628,00
10/5/2021	18,4000	2,22%	18,0000	18,6000	18,0000	1.133	20.712,00
07/5/2021	18,0000	1,69%	17,6000	18,0000	17,6000	653	11.579,00
06/5/2021	17,7000	2,91%	17,5000	17,9000	17,2000	7.631	131.594,00
05/5/2021	17,2000	3,61%	17,3000	18,0000	17,2000	10.434	185.738,00
29/4/2021	16,6000	0,00%	17,1000	17,1000	17,1000	25	427,00
28/4/2021	16,6000	0,00%	17,2000	17,2000	17,2000	5	86,00
27/4/2021	16,6000	-0,60%	17,5000	17,5000	16,6000	301	5.012,00
26/4/2021	16,7000	-1,18%	17,1000	17,2000	16,7000	3.278	54.864,00
23/4/2021	16,9000	0,00%	16,9000	17,0000	16,7000	3.075	51.862,00
22/4/2021	16,9000	1,20%	16,5000	17,0000	16,5000	350	5.841,00
21/4/2021	16,7000	-1,18%	16,4000	16,7000	16,4000	396	6.600,00
20/4/2021	16,9000	0,00%	16,9000	16,9000	16,9000	20	338,00
19/4/2021	16,9000	-0,59%	16,6000	16,9000	16,6000	570	9.573,00
16/4/2021	17,0000	-1,73%	17,0000	17,0000	16,9000	603	10.249,00
15/4/2021	17,3000	0,58%	17,3000	17,3000	17,3000	4.824	83.455,00
14/4/2021	17,2000	-1,15%	17,0000	17,3000	17,0000	978	16.683,00
13/4/2021	17,4000	-0,57%	17,0000	17,5000	17,0000	1.049	18.076,00
12/4/2021	17,5000	2,94%	17,3000	17,5000	17,3000	100	1.743,00
09/4/2021	17,0000	1,80%	17,0000	17,0000	17,0000	80	1.360,00
08/4/2021	16,7000	1,21%	16,5000	16,8000	16,2000	3.303	54.160,00
07/4/2021	16,5000	0,00%	16,1000	16,7000	16,1000	2.499	40.768,00
06/4/2021	16,5000	-1,79%	16,2000	16,5000	16,2000	2.090	33.915,00
01/4/2021	16,8000	1,82%	17,0000	17,0000	16,1000	4.760	77.774,00
31/3/2021	16,5000	1,23%	17,0500	17,0500	16,0500	6.079	100.651,00
30/3/2021	16,3000	0,62%	16,5000	17,0000	16,0000	7.290	122.343,00
29/3/2021	16,2000	1,25%	16,2000	16,2500	15,8500	1.491	24.157,00
26/3/2021	16,0000	-0,31%	16,8000	16,8000	16,0000	460	7.384,00
24/3/2021	16,0500	0,63%	16,0000	16,5000	15,8000	2.585	41.874,00
23/3/2021	15,9500	0,95%	16,0000	17,3000	15,9500	1.255	20.033,00
22/3/2021	15,8000	-1,56%	16,4000	16,4000	15,8000	370	5.849,00
19/3/2021	16,0500	-0,31%	16,1000	16,8000	16,0000	1.162	18.852,00
18/3/2021	16,1000	-4,17%	16,1000	16,1000	16,0000	70	1.126,00
17/3/2021	16,8000	-2,04%	16,3000	16,8000	16,3000	130	2.169,00
16/3/2021	17,1500	0,00%	17,1500	17,1500	17,1500		,00
12/3/2021	17,1500	3,94%	16,6000	17,5000	16,6000	2.239	38.378,00
11/3/2021	16,5000	0,00%	16,8500	17,2000	16,8500	13	219,00
10/3/2021	16,5000	-2,94%	16,5000	16,5000	16,5000	620	10.230,00
09/3/2021	17,0000	3,03%	17,0000	17,0000	17,0000	284	4.828,00
08/3/2021	16,5000	0,00%	15,2500	16,0000	15,2500	20	312,00
05/3/2021	16,5000	0,00%	16,5000	16,5000	16,5000		,00
04/3/2021	16,5000	0,00%	17,3000	17,3000	17,3000	10	173,00
03/3/2021	16,5000	0,00%	16,5000	16,5000	16,5000		,00
02/3/2021	16,5000	0,00%	17,5000	17,5000	15,9000	6	97,00
01/3/2021	16,5000	4,10%	17,0000	17,0000	16,0000	330	5.438,00
26/2/2021	15,8500	-4,23%	15,2000	16,3000	15,2000	69	1.094,00
25/2/2021	16,5500	0,61%	16,5000	16,5500	16,5000	300	4.960,00
24/2/2021	16,4500	0,00%	16,4500	16,4500	16,4500	60	987,00
23/2/2021	16,4500	0,00%	16,4500	16,4500	16,4500	54	888,00
22/2/2021	16,4500	-2,08%	16,5000	16,5000	16,0000	1.245	20.315,00
19/2/2021	16,8000	-1,18%	17,0000	17,3000	16,8000	350	5.968,00
18/2/2021	17,0000	3,03%	16,7000	17,4000	16,7000	3.236	54.602,00
17/2/2021	16,5000	3,13%	15,9000	16,5500	15,9000	1.050	17.205,00
16/2/2021	16,0000	1,91%	15,6500	16,0000	15,6500	520	8.202,00
15/2/2021	15,7000	0,00%	15,7000	15,7000	15,7000		,00
12/2/2021	15,7000	0,00%	15,7000	15,7000	15,7000	70	1.099,00
11/2/2021	15,7000	3,29%	15,7500	15,8000	15,7000	436	6.867,00
10/2/2021	15,2000	1,33%	15,0000	15,8000	15,0000	1.102	17.027,00
09/2/2021	15,0000	0,00%	15,0000	15,0000	15,0000		,00
08/2/2021	15,0000	0,67%	15,0000	15,0000	15,0000	100	1.500,00
05/2/2021	14,9000	-2,61%	14,9000	14,9000	14,9000	40	596,00
04/2/2021	15,3000	0,00%	15,3000	15,3000	15,3000		,00
03/2/2021	15,3000	0,00%	15,0000	15,0000	15,0000	19	285,00
02/2/2021	15,3000	0,00%	14,9000	15,0000	14,9000	29	432,00
01/2/2021	15,3000	3,03%	14,9000	15,3000	14,8000	15.698	232.590,00
29/1/2021	14,8500	0,00%	14,8500	14,8500	14,8500		,00
28/1/2021	14,8500	-1,00%	15,0000	15,0000	14,8500	70	1.044,00
27/1/2021	15,0000	0,00%	15,0000	15,0000	15,0000		,00
26/1/2021	15,0000	0,00%	15,0000	15,0000	15,0000		,00
25/1/2021	15,0000	0,00%	15,0000	15,0000	15,0000		,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΣΙΔΜΑ	1,8050	20,74 %	0,3100	37.098
ΙΚΤΙΝ	0,4485	6,28 %	0,0265	769.306
ΤΖΚΑ	1,4000	5,26 %	0,0700	10.737
ΕΥΔΑΠ	7,1000	2,75 %	0,1900	74.013
ΜΙΓ	3,8500	2,12 %	0,0800	37.426
ΚΡΙ	19,7800	1,75 %	0,3400	73.979
ΕΛΣΤΡ	2,5000	1,63 %	0,0400	26.468
ΜΟΝΤΑ	5,3600	1,52 %	0,0800	614
ΟΤΕ	16,6200	1,34 %	0,2200	265.703
ONYX	2,3700	1,28 %	0,0300	40.548

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΝΤΟΠΛΕΡ	0,9050	-5,24 %	-0,0500	40.127
ΔΟΜΙΚ	1,9600	-4,85 %	-0,1000	14.796
ΕΧΑΕ	6,0200	-3,99 %	-0,2500	877.632
ΙΝΤΕΤ	1,2900	-3,73 %	-0,0500	2.300
ΧΑΙΔΕ	0,8200	-3,53 %	-0,0300	362
ΑΤΕΚ	1,5300	-3,16 %	-0,0500	5.863
EVR	1,9650	-2,72 %	-0,0550	186.232
ΑΣΚΟ	3,8000	-2,56 %	-0,1000	11.620
ΟΛΥΜΠ	2,2800	-2,56 %	-0,0600	8.301
ΦΡΙΓΟ	0,4820	-2,43 %	-0,0120	43.238

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΕΤΕ	13,0700	-0,83 %	-0,1100	27.643.239
ΔΕΗ	16,7900	-0,06 %	-0,0100	21.374.187
ΑΛΦΑ	3,5180	-0,34 %	-0,0120	21.089.588
ΕΥΡΩΒ	3,4500	-1,57 %	-0,0550	20.049.008
ΟΠΑΠ	17,3400	-0,91 %	-0,1600	14.034.747
ΠΕΙΡ	7,0360	-1,46 %	-0,1040	13.624.892
MTLN	42,9200	-1,33 %	-0,5800	13.596.273
BOCHGR	8,1800	-0,24 %	-0,0200	7.755.187
TITC	43,9000	1,27 %	0,5500	6.486.135
ΓΕΚΤΕΡΝΑ	24,0000	-0,91 %	-0,2200	5.667.227

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΑΛΦΑ	3,5180	-0,34 %	6.002.179	21,09εκ.
ΕΥΡΩΒ	3,4500	-1,57 %	5.802.764	20,05εκ.
ΙΝΛΟΤ	1,0980	-1,61 %	5.012.882	5,53εκ.
ΕΤΕ	13,0700	-0,83 %	2.124.872	27,64εκ.
ΠΕΙΡ	7,0360	-1,46 %	1.936.570	13,62εκ.
ΔΕΗ	16,7900	-0,06 %	1.270.840	21,37εκ.
BOCHGR	8,1800	-0,24 %	953.998	7,76εκ.
ΕΧΑΕ	6,0200	-3,99 %	877.632	5,28εκ.
ΟΠΑΠ	17,3400	-0,91 %	810.298	14,03εκ.
ΙΚΤΙΝ	0,4485	6,28 %	769.306	334,6χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
ΕΧΑΕ	6,0200	-3,99 %	877.632	1,45 %
ΙΚΤΙΝ	0,4485	6,28 %	769.306	0,67 %
ΤΖΚΑ	1,4000	5,26 %	10.737	0,35 %
ΔΕΗ	16,7900	-0,06 %	1.270.840	0,34 %
ΝΤΟΠΛΕΡ	0,9050	-5,24 %	40.127	0,32 %
EIS	1,5800	-1,25 %	42.539	0,28 %
ΣΙΔΜΑ	1,8050	20,74 %	37.098	0,27 %
ΙΝΛΟΤ	1,0980	-1,61 %	5.012.882	0,27 %
ΑΛΦΑ	3,5180	-0,34 %	6.002.179	0,26 %
ΕΤΕ	13,0700	-0,83 %	2.124.872	0,23 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΣΙΔΜΑ	1,8050	20,74 %	37.098	23,75 %
ΙΚΤΙΝ	0,4485	6,28 %	769.306	8,18 %
ΦΟΥΝΤΛ	1,2850	-1,53 %	61.575	7,66 %
ΝΤΟΠΛΕΡ	0,9050	-5,24 %	40.127	7,33 %
ΕΛΣΤΡ	2,5000	1,63 %	26.468	6,10 %
ΔΟΜΙΚ	1,9600	-4,85 %	14.796	5,83 %
ΤΖΚΑ	1,4000	5,26 %	10.737	5,64 %
ΦΡΙΓΟ	0,4820	-2,43 %	43.238	5,26 %
ΑΤΕΚ	1,5300	-3,16 %	5.863	5,06 %
ΜΙΓ	3,8500	2,12 %	37.426	4,77 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%