| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΠΛΑΙΣΙΟ COMPUTERS Α.Ε.Ε. (ΠΛΑΙΣ)
4,5800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 11/10/2002 | 5,0600 | 4,98% | 4,8200 | 5,0800 | 4,8000 | 7.248 | 35.952,00 |
| 10/10/2002 | 4,8200 | 1,26% | 4,7800 | 4,8200 | 4,6600 | 9.130 | 43.431,00 |
| 09/10/2002 | 4,7600 | -0,83% | 4,7800 | 4,8800 | 4,6200 | 6.066 | 28.628,00 |
| 08/10/2002 | 4,8000 | 0,42% | 4,7800 | 4,8800 | 4,6400 | 8.220 | 38.981,00 |
| 07/10/2002 | 4,7800 | -0,83% | 4,8200 | 4,8200 | 4,6400 | 7.550 | 35.816,00 |
| 04/10/2002 | 4,8200 | -0,41% | 4,8400 | 4,8400 | 4,7200 | 11.626 | 55.390,00 |
| 03/10/2002 | 4,8400 | -2,02% | 4,8600 | 4,9400 | 4,7200 | 9.552 | 45.937,00 |
| 02/10/2002 | 4,9400 | 2,92% | 4,8400 | 4,9600 | 4,7400 | 14.998 | 72.441,00 |
| 01/10/2002 | 4,8000 | 0,00% | 4,7000 | 4,8000 | 4,6200 | 8.590 | 40.313,00 |
| 30/9/2002 | 4,8000 | -4,38% | 4,9600 | 4,9800 | 4,6000 | 36.034 | 170.251,00 |
| 27/9/2002 | 5,0200 | 4,15% | 4,8000 | 5,0800 | 4,6600 | 16.548 | 79.806,00 |
| 26/9/2002 | 4,8200 | 0,00% | 4,6800 | 4,8200 | 4,6600 | 19.068 | 90.272,00 |
| 25/9/2002 | 4,8200 | 0,84% | 4,7800 | 4,8800 | 4,6000 | 14.040 | 66.034,00 |
| 24/9/2002 | 4,7800 | -3,24% | 4,9400 | 4,9400 | 4,6200 | 9.098 | 43.283,00 |
| 23/9/2002 | 4,9400 | -0,40% | 4,9600 | 4,9600 | 4,7600 | 7.710 | 37.679,00 |
| 20/9/2002 | 4,9600 | 0,81% | 4,8800 | 5,0600 | 4,8000 | 6.296 | 30.799,00 |
| 19/9/2002 | 4,9200 | -3,91% | 5,1200 | 5,1200 | 4,7000 | 17.850 | 87.662,00 |
| 18/9/2002 | 5,1200 | -3,40% | 5,2400 | 5,2600 | 4,9600 | 11.202 | 57.546,00 |
| 17/9/2002 | 5,3000 | 1,92% | 5,2200 | 5,3800 | 5,1000 | 6.931 | 36.277,00 |
| 16/9/2002 | 5,2000 | -1,52% | 5,2800 | 5,2800 | 5,1000 | 8.570 | 44.619,00 |
| 13/9/2002 | 5,2800 | -2,22% | 5,3800 | 5,4000 | 5,1000 | 10.350 | 54.701,00 |
| 12/9/2002 | 5,4000 | 0,00% | 5,4000 | 5,4400 | 5,2600 | 6.964 | 37.376,00 |
| 11/9/2002 | 5,4000 | 0,00% | 5,4000 | 5,4000 | 5,2600 | 6.382 | 34.159,00 |
| 10/9/2002 | 5,4000 | -0,37% | 5,5200 | 5,5200 | 5,3000 | 10.100 | 54.055,00 |
| 09/9/2002 | 5,4200 | -1,45% | 5,5000 | 5,5000 | 5,3000 | 10.370 | 55.598,00 |
| 06/9/2002 | 5,5000 | -0,36% | 5,5200 | 5,5400 | 5,3400 | 8.400 | 45.943,00 |
| 05/9/2002 | 5,5200 | -1,78% | 5,6200 | 5,6400 | 5,4600 | 7.750 | 43.186,00 |
| 04/9/2002 | 5,6200 | -1,06% | 5,6400 | 5,6800 | 5,5400 | 8.580 | 48.207,00 |
| 03/9/2002 | 5,6800 | 0,00% | 5,7800 | 5,7800 | 5,5400 | 8.144 | 46.056,00 |
| 02/9/2002 | 5,6800 | 0,35% | 5,6600 | 5,7400 | 5,5600 | 4.672 | 26.570,00 |
| 30/8/2002 | 5,6600 | 0,00% | 5,6600 | 5,6800 | 5,5400 | 8.916 | 50.017,00 |
| 29/8/2002 | 5,6600 | -0,35% | 5,6800 | 5,6800 | 5,6200 | 6.210 | 35.077,00 |
| 28/8/2002 | 5,6800 | -1,05% | 5,7400 | 5,7400 | 5,5600 | 8.850 | 49.903,00 |
| 27/8/2002 | 5,7400 | -0,35% | 5,7600 | 5,7600 | 5,6200 | 8.736 | 49.767,00 |
| 26/8/2002 | 5,7600 | -0,35% | 5,7800 | 5,7800 | 5,6400 | 6.098 | 34.947,00 |
| 23/8/2002 | 5,7800 | -0,34% | 5,7000 | 5,8000 | 5,6400 | 5.240 | 29.925,00 |
| 22/8/2002 | 5,8000 | 1,40% | 5,7600 | 5,8000 | 5,6200 | 9.410 | 54.020,00 |
| 21/8/2002 | 5,7200 | 0,35% | 5,6200 | 5,7400 | 5,6000 | 8.112 | 46.080,00 |
| 20/8/2002 | 5,7000 | 0,35% | 5,6800 | 5,7800 | 5,6000 | 6.370 | 36.317,00 |
| 19/8/2002 | 5,6800 | 1,07% | 5,5800 | 5,7000 | 5,5400 | 7.300 | 41.189,00 |
| 16/8/2002 | 5,6200 | -0,71% | 5,6800 | 5,7000 | 5,5600 | 4.786 | 27.035,00 |
| 14/8/2002 | 5,6600 | 0,00% | 5,6000 | 5,6600 | 5,5400 | 8.770 | 49.139,00 |
| 13/8/2002 | 5,6600 | -0,70% | 5,7000 | 5,7000 | 5,5200 | 5.952 | 33.403,00 |
| 12/8/2002 | 5,7000 | -0,70% | 5,7000 | 5,7200 | 5,5800 | 7.170 | 40.588,00 |
| 09/8/2002 | 5,7400 | 1,06% | 5,7000 | 5,9600 | 5,5800 | 10.260 | 58.201,00 |
| 08/8/2002 | 5,6800 | 0,00% | 5,6800 | 5,7600 | 5,5400 | 18.642 | 104.607,00 |
| 07/8/2002 | 5,6800 | 1,79% | 5,5600 | 5,7000 | 5,5200 | 10.546 | 59.179,00 |
| 06/8/2002 | 5,5800 | 0,00% | 5,5800 | 5,5800 | 5,4600 | 5.860 | 32.423,00 |
| 05/8/2002 | 5,5800 | -0,36% | 5,6000 | 5,6200 | 5,4400 | 7.460 | 41.353,00 |
| 02/8/2002 | 5,6000 | -1,06% | 5,6600 | 5,6600 | 5,5000 | 6.088 | 33.882,00 |
| 01/8/2002 | 5,6600 | 1,07% | 5,6200 | 5,6800 | 5,5200 | 6.880 | 38.683,00 |
| 31/7/2002 | 5,6000 | 0,00% | 5,5800 | 5,6600 | 5,5000 | 17.052 | 95.165,00 |
| 30/7/2002 | 5,6000 | -0,36% | 5,6200 | 5,6400 | 5,5000 | 12.480 | 69.485,00 |
| 29/7/2002 | 5,6200 | 0,00% | 5,5800 | 5,6800 | 5,5000 | 10.548 | 58.882,00 |
| 26/7/2002 | 5,6200 | -1,75% | 5,6800 | 5,7000 | 5,4800 | 8.700 | 48.869,00 |
| 25/7/2002 | 5,7200 | 7,12% | 5,4200 | 5,7800 | 5,2600 | 14.120 | 75.674,00 |
| 24/7/2002 | 5,3400 | -1,84% | 5,4400 | 5,4400 | 5,2600 | 6.270 | 33.517,00 |
| 23/7/2002 | 5,4400 | 1,12% | 5,3000 | 5,4600 | 5,2800 | 7.818 | 41.813,00 |
| 22/7/2002 | 5,3800 | -0,74% | 5,4000 | 5,4000 | 5,2400 | 8.146 | 43.379,00 |
| 19/7/2002 | 5,4200 | -0,37% | 5,4400 | 5,4400 | 5,2800 | 10.394 | 55.908,00 |
| 18/7/2002 | 5,4400 | -0,37% | 5,4200 | 5,4400 | 5,3200 | 9.330 | 50.163,00 |
| 17/7/2002 | 5,4600 | 0,00% | 5,4400 | 5,4800 | 5,3200 | 9.682 | 52.288,00 |
| 16/7/2002 | 5,4600 | -0,73% | 5,5000 | 5,5000 | 5,3400 | 7.860 | 42.582,00 |
| 15/7/2002 | 5,5000 | -0,36% | 5,5200 | 5,5200 | 5,3400 | 17.144 | 93.051,00 |
| 12/7/2002 | 5,5200 | 1,85% | 5,5200 | 5,5400 | 5,3400 | 10.854 | 58.938,00 |
| 11/7/2002 | 5,4200 | -0,73% | 5,4000 | 5,4400 | 5,3000 | 8.814 | 47.407,00 |
| 10/7/2002 | 5,4600 | -0,73% | 5,5000 | 5,5000 | 5,3400 | 5.370 | 29.177,00 |
| 09/7/2002 | 5,5000 | -0,72% | 5,5400 | 5,5400 | 5,3600 | 7.660 | 41.814,00 |
| 08/7/2002 | 5,5400 | 0,00% | 5,5800 | 5,6000 | 5,4400 | 6.150 | 33.934,00 |
| 05/7/2002 | 5,5400 | -0,72% | 5,5800 | 5,6000 | 5,5200 | 3.396 | 18.835,00 |
| 04/7/2002 | 5,5800 | 0,72% | 5,4800 | 5,5800 | 5,4400 | 6.620 | 36.540,00 |
| 03/7/2002 | 5,5400 | -0,36% | 5,5600 | 5,5800 | 5,3800 | 5.120 | 28.179,00 |
| 02/7/2002 | 5,5600 | -1,42% | 5,6000 | 5,6000 | 5,5000 | 4.150 | 22.982,00 |
| 01/7/2002 | 5,6400 | -0,35% | 5,6600 | 5,6800 | 5,5800 | 4.030 | 22.726,00 |
| 28/6/2002 | 5,6600 | -0,35% | 5,6800 | 5,7000 | 5,5600 | 9.150 | 51.469,00 |
| 27/6/2002 | 5,6800 | 0,35% | 5,7400 | 5,7600 | 5,5800 | 7.300 | 41.204,00 |
| 26/6/2002 | 5,6600 | -0,70% | 5,6800 | 5,7400 | 5,5400 | 7.170 | 40.491,00 |
| 25/6/2002 | 5,7000 | 1,06% | 5,6400 | 5,7400 | 5,5200 | 12.314 | 69.331,00 |
| 21/6/2002 | 5,6400 | 0,36% | 5,5800 | 5,7800 | 5,5000 | 7.520 | 41.898,00 |
| 20/6/2002 | 5,6200 | -1,06% | 5,6200 | 5,7000 | 5,5000 | 10.566 | 59.029,00 |
| 19/6/2002 | 5,6800 | -1,05% | 5,7400 | 5,7600 | 5,6000 | 5.628 | 31.915,00 |
| 18/6/2002 | 5,7400 | 0,00% | 5,8600 | 5,9200 | 5,6400 | 6.140 | 35.103,00 |
| 17/6/2002 | 5,7400 | 0,00% | 5,8000 | 5,9400 | 5,6600 | 6.360 | 36.608,00 |
| 14/6/2002 | 5,7400 | -0,35% | 5,7400 | 5,7800 | 5,6000 | 8.126 | 46.450,00 |
| 13/6/2002 | 5,7600 | -0,69% | 5,8000 | 5,8000 | 5,6600 | 7.250 | 41.465,00 |
| 12/6/2002 | 5,8000 | -0,34% | 5,8400 | 5,9800 | 5,7000 | 9.060 | 52.177,00 |
| 11/6/2002 | 5,8200 | 0,00% | 5,8200 | 5,8400 | 5,7200 | 6.360 | 36.833,00 |
| 10/6/2002 | 5,8200 | 0,00% | 5,8600 | 5,9400 | 5,7400 | 8.430 | 49.171,00 |
| 07/6/2002 | 5,8200 | -1,02% | 5,8200 | 5,8400 | 5,7200 | 6.250 | 36.108,00 |
| 06/6/2002 | 5,8800 | -1,01% | 5,8800 | 5,9000 | 5,7400 | 16.894 | 98.440,00 |
| 05/6/2002 | 5,9400 | 2,77% | 5,8000 | 5,9600 | 5,7000 | 17.670 | 102.061,00 |
| 04/6/2002 | 5,7800 | -1,03% | 5,8200 | 5,8200 | 5,6600 | 7.916 | 45.699,00 |
| 03/6/2002 | 5,8400 | -1,02% | 5,9600 | 5,9800 | 5,7200 | 21.690 | 126.098,00 |
| 31/5/2002 | 5,9000 | 3,15% | 5,7400 | 5,9200 | 5,7000 | 14.470 | 83.799,00 |
| 30/5/2002 | 5,7200 | -0,69% | 5,7400 | 5,7800 | 5,6400 | 7.924 | 45.282,00 |
| 29/5/2002 | 5,7600 | 0,70% | 5,7600 | 6,0400 | 5,6200 | 28.400 | 161.854,00 |
| 28/5/2002 | 5,7200 | 0,35% | 5,7000 | 5,7400 | 5,6000 | 11.900 | 67.197,00 |
| 27/5/2002 | 5,7000 | -1,38% | 5,7200 | 5,7600 | 5,6200 | 10.858 | ,00 |
| 24/5/2002 | 5,7800 | -0,34% | 5,8000 | 5,8000 | 5,6200 | 27.054 | 153.718,00 |
| 23/5/2002 | 5,8000 | -0,34% | 5,8200 | 5,8200 | 5,6800 | 7.988 | 46.034,00 |
| 22/5/2002 | 5,8200 | -0,68% | 5,8400 | 5,8600 | 5,6800 | 12.616 | 72.723,00 |
| 21/5/2002 | 5,8600 | -0,68% | 5,8800 | 5,8800 | 5,7400 | 11.270 | 65.523,00 |
| 20/5/2002 | 5,9000 | 3,15% | 5,7200 | 5,9400 | 5,6400 | 25.962 | 149.300,00 |
| 17/5/2002 | 5,7200 | -0,35% | 5,7400 | 5,7400 | 5,6000 | 8.560 | 48.524,00 |
| 16/5/2002 | 5,7400 | -1,37% | 5,8200 | 5,8200 | 5,6400 | 19.750 | 112.642,00 |
| 15/5/2002 | 5,8200 | 0,69% | 5,7200 | 5,8400 | 5,6800 | 12.310 | 70.850,00 |
| 14/5/2002 | 5,7800 | 0,70% | 5,7400 | 5,8600 | 5,6400 | 12.744 | 72.725,00 |
| 13/5/2002 | 5,7400 | 0,35% | 5,7200 | 5,7600 | 5,6400 | 13.465 | ,00 |
| 10/5/2002 | 5,7200 | -0,35% | 5,7400 | 5,8000 | 5,5800 | 14.902 | 84.361,00 |
| 09/5/2002 | 5,7400 | 0,70% | 5,8200 | 5,8400 | 5,6000 | 10.078 | ,00 |
| 08/5/2002 | 5,7000 | 3,64% | 5,5000 | 5,7400 | 5,4000 | 30.610 | 170.446,00 |
| 02/5/2002 | 5,5000 | 0,00% | 5,4600 | 5,5000 | 5,3800 | 13.680 | 74.131,00 |
| 30/4/2002 | 5,5000 | 0,73% | 5,4400 | 5,5000 | 5,3600 | 23.310 | 126.151,00 |
| 29/4/2002 | 5,4600 | -0,73% | 5,4600 | 5,4800 | 5,3800 | 7.920 | 25.902,00 |
| 26/4/2002 | 5,5000 | 0,36% | 5,4800 | 5,5200 | 5,3800 | 19.722 | 107.287,00 |
| 25/4/2002 | 5,4800 | 0,37% | 5,4400 | 5,5400 | 5,3600 | 18.440 | 100.184,00 |
| 24/4/2002 | 5,4600 | 0,74% | 5,4200 | 5,5000 | 5,3400 | 9.867 | 53.478,00 |
| 23/4/2002 | 5,4200 | 0,74% | 5,3600 | 5,4600 | 5,2800 | 12.968 | 69.503,00 |
| 22/4/2002 | 5,3800 | 0,00% | 5,3800 | 5,3800 | 5,2600 | 10.290 | 54.940,00 |
| 19/4/2002 | 5,3800 | -0,37% | 5,3600 | 5,4000 | 5,3000 | 8.620 | 45.956,00 |
| 18/4/2002 | 5,4000 | -0,37% | 5,4200 | 5,4200 | 5,3000 | 10.086 | 54.036,00 |
| 17/4/2002 | 5,4200 | 0,37% | 5,4000 | 5,4800 | 5,3200 | 17.948 | 96.352,00 |
| 16/4/2002 | 5,4000 | 0,75% | 5,3600 | 5,4200 | 5,2400 | 12.984 | 69.023,00 |
| 15/4/2002 | 5,3600 | -0,74% | 5,4000 | 5,4000 | 5,2600 | 8.144 | 43.419,00 |
| 12/4/2002 | 5,4000 | -0,74% | 5,3000 | 5,4200 | 5,2800 | 11.432 | 61.225,00 |
| 11/4/2002 | 5,4400 | -0,37% | 5,4600 | 5,4600 | 5,3200 | 14.680 | 78.928,00 |
| 10/4/2002 | 5,4600 | 0,00% | 5,4200 | 5,4600 | 5,3000 | 10.640 | 57.188,00 |
| 09/4/2002 | 5,4600 | 0,00% | 5,4600 | 5,4600 | 5,3000 | 16.790 | 90.367,00 |
| 08/4/2002 | 5,4600 | -2,15% | 5,5200 | 5,5600 | 5,3200 | 15.964 | 86.706,00 |
| 05/4/2002 | 5,5800 | 0,36% | 5,5600 | 5,6000 | 5,4000 | 23.854 | 131.392,00 |
| 04/4/2002 | 5,5600 | 0,36% | 5,5400 | 5,6800 | 5,4200 | 21.260 | 116.978,00 |
| 03/4/2002 | 5,5400 | 1,47% | 5,4600 | 5,6800 | 5,3600 | 16.022 | ,00 |
| 02/4/2002 | 5,4600 | -0,36% | 5,4800 | 5,6600 | 5,3000 | 10.186 | 87.437,00 |
| 28/3/2002 | 5,4800 | 1,48% | 5,4000 | 5,5000 | 5,3000 | 18.416 | ,00 |
| 27/3/2002 | 5,4000 | -0,37% | 5,4200 | 5,4400 | 5,2200 | 13.888 | 73.979,56 |
| 26/3/2002 | 5,4200 | -0,73% | 5,4600 | 5,4800 | 5,2600 | 9.920 | 53.144,60 |
| 22/3/2002 | 5,4600 | 0,00% | 5,4600 | 5,5400 | 5,2800 | 11.070 | 59.887,00 |
| 21/3/2002 | 5,4600 | -1,44% | 5,4600 | 5,5400 | 5,3200 | 16.338 | 88.943,00 |
| 20/3/2002 | 5,5400 | -1,42% | 5,5800 | 5,6600 | 5,3400 | 17.156 | 94.646,00 |
| 19/3/2002 | 5,6200 | -4,10% | 5,8400 | 5,8400 | 5,5400 | 35.242 | 199.478,00 |
| 15/3/2002 | 5,8600 | 2,09% | 5,7400 | 6,1000 | 5,5800 | 262.570 | ,00 |
| 14/3/2002 | 5,7400 | -0,69% | 5,7600 | 5,7800 | 5,6200 | 8.400 | 47.888,00 |
| 13/3/2002 | 5,7800 | -0,34% | 5,7800 | 5,8000 | 5,6400 | 9.480 | 54.149,00 |
| 12/3/2002 | 5,8000 | -0,68% | 5,8000 | 5,8200 | 5,6600 | 7.350 | 42.169,00 |
| 11/3/2002 | 5,8400 | 0,34% | 5,8200 | 5,9200 | 5,7000 | 19.082 | 110.632,00 |
| 08/3/2002 | 5,8200 | 0,00% | 5,8000 | 5,8200 | 5,6600 | 14.543 | 83.573,00 |
| 07/3/2002 | 5,8200 | 0,34% | 5,8000 | 5,8400 | 5,6600 | 28.620 | 164.393,00 |
| 06/3/2002 | 5,8000 | -0,68% | 5,8000 | 5,8400 | 5,7000 | 5.554 | 32.105,00 |
| 05/3/2002 | 5,8400 | 0,34% | 5,8200 | 5,8600 | 5,7000 | 14.050 | 81.132,00 |
| 04/3/2002 | 5,8200 | 0,69% | 5,7400 | 5,8200 | 5,6600 | 41.428 | 237.907,00 |
| 01/3/2002 | 5,7800 | 0,70% | 5,7400 | 5,8000 | 5,5800 | 14.668 | 83.612,00 |
| 28/2/2002 | 5,7400 | -2,38% | 5,8800 | 5,8800 | 5,5200 | 22.572 | 129.025,00 |
| 27/2/2002 | 5,8800 | -1,34% | 5,9600 | 6,0000 | 5,7600 | 28.140 | 165.187,00 |
| 26/2/2002 | 5,9600 | -1,32% | 6,0400 | 6,0800 | 5,8400 | 60.540 | 359.731,00 |
| 25/2/2002 | 6,0400 | 1,00% | 6,0000 | 6,0400 | 5,8400 | 11.010 | 65.608,00 |
| 22/2/2002 | 5,9800 | 0,00% | 6,0000 | 6,1000 | 5,8200 | 15.070 | 89.325,00 |
| 21/2/2002 | 5,9800 | 1,70% | 5,8800 | 6,1200 | 5,8000 | 28.636 | 169.746,00 |
| 20/2/2002 | 5,8800 | 5,76% | 5,4600 | 5,9600 | 5,4600 | 124.754 | 711.607,00 |
| 19/2/2002 | 5,5600 | -1,07% | 5,6200 | 5,6200 | 5,4200 | 8.788 | 48.497,00 |
| 18/2/2002 | 5,6200 | -1,06% | 5,6400 | 5,6600 | 5,4800 | 42.500 | 235.849,00 |
| 15/2/2002 | 5,6800 | 0,00% | 5,6800 | 5,7000 | 5,5000 | 15.790 | 88.224,00 |
| 14/2/2002 | 5,6800 | 0,00% | 5,6800 | 5,7200 | 5,5400 | 15.470 | 87.102,00 |
| 13/2/2002 | 5,6800 | 0,00% | 5,6400 | 5,7600 | 5,5400 | 18.006 | 101.314,00 |
| 12/2/2002 | 5,6800 | 0,35% | 5,6400 | 5,7800 | 5,5400 | 15.250 | 85.648,00 |
| 11/2/2002 | 5,6600 | 1,07% | 5,5800 | 5,7200 | 5,4800 | 7.970 | 44.555,00 |
| 08/2/2002 | 5,6000 | -0,36% | 5,5800 | 5,6200 | 5,4600 | 12.492 | 69.243,00 |
| 07/2/2002 | 5,6200 | 0,36% | 5,5600 | 5,6800 | 5,4600 | 31.108 | 172.614,00 |
| 06/2/2002 | 5,6000 | 1,45% | 5,5400 | 5,8600 | 5,4600 | 29.821 | 166.150,00 |
| 05/2/2002 | 5,5200 | -2,47% | 5,5600 | 5,6200 | 5,4600 | 17.530 | 97.405,00 |
| 04/2/2002 | 5,6600 | -0,70% | 5,7000 | 5,7000 | 5,4600 | 17.754 | 99.388,00 |
| 01/2/2002 | 5,7000 | -0,70% | 5,7000 | 5,7400 | 5,6000 | 7.748 | 43.894,00 |
| 31/1/2002 | 5,7400 | 0,00% | 5,7000 | 5,7600 | 5,6000 | 17.766 | 101.055,00 |
| 30/1/2002 | 5,7400 | -1,03% | 5,7600 | 5,7800 | 5,6200 | 8.270 | 47.274,00 |
| 29/1/2002 | 5,8000 | -0,68% | 5,7600 | 5,8000 | 5,6600 | 13.924 | 79.830,00 |
| 28/1/2002 | 5,8400 | 0,69% | 5,7600 | 5,8600 | 5,6400 | 36.094 | 207.193,00 |
| 25/1/2002 | 5,8000 | 0,35% | 5,6800 | 5,8000 | 5,6400 | 15.690 | 89.806,00 |
| 24/1/2002 | 5,7800 | 0,35% | 5,7400 | 5,9000 | 5,6600 | 22.426 | 128.939,00 |
| 23/1/2002 | 5,7600 | 1,41% | 5,6600 | 5,7600 | 5,5600 | 28.736 | 162.684,00 |
| 22/1/2002 | 5,6800 | 0,71% | 5,6400 | 5,7200 | 5,5000 | 16.514 | 93.014,00 |
| 21/1/2002 | 5,6400 | 0,71% | 5,5400 | 5,6600 | 5,4400 | 13.030 | ,00 |
| 18/1/2002 | 5,6000 | 0,00% | 5,6000 | 5,6600 | 5,4400 | 11.220 | 62.070,00 |
| 17/1/2002 | 5,6000 | 1,82% | 5,5000 | 5,6000 | 5,4000 | 42.420 | 233.089,00 |
| 16/1/2002 | 5,5000 | -1,43% | 5,5400 | 5,5600 | 5,3400 | 27.792 | 151.719,00 |
| 15/1/2002 | 5,5800 | -1,06% | 5,6400 | 5,6400 | 5,4400 | 16.022 | 88.859,00 |
| 14/1/2002 | 5,6400 | -1,05% | 5,7000 | 5,7200 | 5,5000 | 14.176 | 70.257,00 |
| 11/1/2002 | 5,7000 | 1,06% | 5,6000 | 5,7800 | 5,5000 | 20.376 | 74.537,00 |
| 10/1/2002 | 5,6400 | -0,70% | 5,6800 | 5,7200 | 5,4600 | 48.255 | 269.019,00 |
| 09/1/2002 | 5,6800 | -0,70% | 5,7000 | 5,7200 | 5,5200 | 20.090 | 112.843,00 |
| 08/1/2002 | 5,7200 | -0,69% | 5,7000 | 5,8200 | 5,5600 | 10.901 | 61.883,00 |
| 07/1/2002 | 5,7600 | 0,00% | 5,7400 | 5,8000 | 5,6400 | 13.865 | 79.653,00 |
| 04/1/2002 | 5,7600 | -0,35% | 5,7800 | 5,8400 | 5,5800 | 31.770 | 180.799,00 |
| 03/1/2002 | 5,7800 | 2,85% | 5,6400 | 5,8200 | 5,5600 | 45.832 | 259.825,00 |
| 02/1/2002 | 5,6200 | 4,46% | 5,2400 | 5,6400 | 5,2400 | 40.608 | 220.942,00 |
| 28/12/2001 | 5,3800 | 0,37% | 5,4000 | 5,4200 | 5,2800 | 17.910 | 95.703,00 |
| 27/12/2001 | 5,3600 | -0,37% | 5,5400 | 5,5400 | 5,2000 | 17.010 | 90.614,00 |
| 24/12/2001 | 5,3800 | 1,89% | 5,3200 | 5,4000 | 5,2400 | 7.248 | 38.777,00 |
| 21/12/2001 | 5,2800 | -1,49% | 5,4000 | 5,5600 | 5,1400 | 13.708 | 72.284,00 |
| 20/12/2001 | 5,3600 | 2,68% | 5,3200 | 5,5800 | 5,1800 | 16.920 | 90.866,00 |
| 19/12/2001 | 5,2200 | 2,76% | 5,1400 | 5,4000 | 5,1400 | 43.636 | 228.025,00 |
| 18/12/2001 | 5,0800 | 1,60% | 4,9600 | 5,0800 | 4,9000 | 24.560 | 122.242,00 |
| 17/12/2001 | 5,0000 | 0,00% | 5,0000 | 5,0600 | 4,8400 | 21.020 | 103.902,00 |
| 14/12/2001 | 5,0000 | 2,04% | 4,8400 | 5,0800 | 4,8000 | 60.486 | 298.904,00 |
| 13/12/2001 | 4,9000 | -2,78% | 5,0400 | 5,1000 | 4,7400 | 26.300 | 128.270,00 |
| 12/12/2001 | 5,0400 | -4,55% | 5,2200 | 5,3200 | 4,9200 | 32.492 | 165.525,00 |
| 11/12/2001 | 5,2800 | -0,75% | 5,2200 | 5,3400 | 5,1600 | 15.214 | 79.860,00 |
| 10/12/2001 | 5,3200 | 0,76% | 5,2600 | 5,4800 | 5,1600 | 28.132 | 149.116,00 |
| 07/12/2001 | 5,2800 | 1,15% | 5,3200 | 5,3600 | 5,1800 | 12.240 | 64.861,00 |
| 06/12/2001 | 5,2200 | 4,82% | 4,9800 | 5,2600 | 4,9000 | 134.262 | 679.289,00 |
| 05/12/2001 | 4,9800 | 0,40% | 4,8400 | 4,9800 | 4,8200 | 28.402 | 139.141,00 |
| 04/12/2001 | 4,9600 | 0,00% | 4,9200 | 4,9800 | 4,8400 | 9.982 | 48.938,00 |
| 03/12/2001 | 4,9600 | -0,80% | 5,0000 | 5,0800 | 4,7800 | 16.038 | 78.320,00 |
| 30/11/2001 | 5,0000 | 0,81% | 4,9600 | 5,0000 | 4,8600 | 17.150 | 84.452,00 |
| 29/11/2001 | 4,9600 | 0,40% | 4,9000 | 4,9800 | 4,8000 | 28.650 | 140.012,00 |
| 28/11/2001 | 4,9400 | -1,20% | 5,0000 | 5,0200 | 4,8000 | 57.810 | 281.391,00 |
| 27/11/2001 | 5,0000 | 2,88% | 4,8600 | 5,1400 | 4,8000 | 36.846 | 180.752,00 |
| 26/11/2001 | 4,8600 | -0,82% | 4,7400 | 4,9600 | 4,7400 | 18.862 | 91.310,00 |
| 23/11/2001 | 4,9000 | -2,39% | 4,9600 | 5,1400 | 4,7800 | 15.646 | 76.464,00 |
| 22/11/2001 | 5,0200 | 2,87% | 4,9400 | 5,1200 | 4,8400 | 61.170 | 302.189,00 |
| 21/11/2001 | 4,8800 | 3,83% | 4,6800 | 4,9400 | 4,6200 | 40.251 | 191.788,00 |
| 20/11/2001 | 4,7000 | 0,86% | 4,6600 | 4,7800 | 4,5400 | 54.246 | ,00 |
| 19/11/2001 | 4,6600 | 4,48% | 4,4200 | 4,7000 | 4,4200 | 63.013 | 288.686,00 |
| 16/11/2001 | 4,4600 | 2,29% | 4,4600 | 4,4800 | 4,2400 | 25.669 | 112.720,00 |
| 15/11/2001 | 4,3600 | 2,35% | 4,1800 | 4,4800 | 4,1800 | 48.248 | 209.807,00 |
| 14/11/2001 | 4,2600 | 4,41% | 4,0800 | 4,3600 | 4,0800 | 60.704 | 255.412,00 |
| 13/11/2001 | 4,0800 | 0,49% | 4,0600 | 4,1800 | 4,0200 | 21.340 | 86.850,00 |
| 12/11/2001 | 4,0600 | -1,93% | 4,1800 | 4,2000 | 3,9800 | 14.348 | 58.280,00 |
| 09/11/2001 | 4,1400 | 4,02% | 4,0000 | 4,2400 | 3,8600 | 70.071 | 282.945,00 |
| 08/11/2001 | 3,9800 | 1,02% | 3,9600 | 4,0400 | 3,8200 | 27.080 | 105.740,00 |
| 07/11/2001 | 3,9400 | 1,03% | 3,9400 | 3,9600 | 3,8000 | 31.034 | 121.086,00 |
| 06/11/2001 | 3,9000 | 0,52% | 3,9800 | 3,9800 | 3,7200 | 56.594 | 217.641,00 |
| 05/11/2001 | 3,8800 | 9,60% | 3,5400 | 3,9400 | 3,5000 | 70.521 | 264.637,00 |
| 02/11/2001 | 3,5400 | -1,12% | 3,5800 | 3,6200 | 3,3800 | 38.932 | 135.794,00 |
| 01/11/2001 | 3,5800 | 2,29% | 3,6000 | 3,8200 | 3,4600 | 36.530 | 130.538,00 |
| 31/10/2001 | 3,5000 | 5,42% | 3,3000 | 3,5600 | 3,2400 | 47.708 | 160.963,00 |
| 30/10/2001 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,1200 | 31.360 | 101.365,00 |
| 29/10/2001 | 3,3200 | 1,22% | 3,2800 | 3,3400 | 3,1200 | 21.376 | 69.609,00 |
| 26/10/2001 | 3,2800 | -0,61% | 3,3000 | 3,3600 | 3,2200 | 9.786 | 32.208,00 |
| 25/10/2001 | 3,3000 | -0,60% | 3,3600 | 3,4000 | 3,1400 | 14.350 | 47.211,00 |
| 24/10/2001 | 3,3200 | -2,35% | 3,4600 | 3,4800 | 3,3000 | 13.404 | 45.118,00 |
| 23/10/2001 | 3,4000 | 0,59% | 3,4600 | 3,5000 | 3,3800 | 24.850 | 85.785,00 |
| 22/10/2001 | 3,3800 | 0,60% | 3,3600 | 3,4200 | 3,3400 | 16.484 | 55.699,00 |
| 19/10/2001 | 3,3600 | 0,00% | 3,4000 | 3,5000 | 3,2800 | 18.958 | 63.728,00 |
| 18/10/2001 | 3,3600 | -3,45% | 3,4400 | 3,4400 | 3,3200 | 13.496 | 45.771,00 |
| 17/10/2001 | 3,4800 | 1,75% | 3,5000 | 3,5200 | 3,4200 | 22.318 | 77.563,00 |
| 16/10/2001 | 3,4200 | 1,79% | 3,4000 | 3,4400 | 3,3400 | 23.180 | 78.734,00 |
| 15/10/2001 | 3,3600 | -1,18% | 3,3800 | 3,5000 | 3,3000 | 18.910 | 63.593,00 |
| 12/10/2001 | 3,4000 | -2,86% | 3,5200 | 3,5400 | 3,3400 | 30.810 | 105.032,00 |
| 11/10/2001 | 3,5000 | 0,57% | 3,4800 | 3,6400 | 3,4000 | 61.016 | 211.760,00 |
| 10/10/2001 | 3,4800 | -2,25% | 3,6000 | 3,6400 | 3,4200 | 70.436 | 246.428,00 |
| 09/10/2001 | 3,5600 | -5,82% | 3,8400 | 4,0800 | 3,3800 | 570.332 | 2.084.844,00 |
| 08/10/2001 | 3,7800 | 5,00% | 3,3800 | 3,9400 | 3,3800 | 165.833 | 622.560,00 |
| 05/10/2001 | 3,6000 | 11,80% | 3,2600 | 3,6000 | 3,1600 | 157.702 | 536.241,00 |
| 04/10/2001 | 3,2200 | 2,55% | 3,2000 | 3,3400 | 3,1400 | 27.846 | 89.808,00 |
| 03/10/2001 | 3,1400 | 1,29% | 3,1200 | 3,1600 | 3,0200 | 8.596 | 26.649,00 |
| 02/10/2001 | 3,1000 | 0,65% | 3,0800 | 3,1200 | 2,9800 | 20.680 | 63.245,00 |
| 01/10/2001 | 3,0800 | -3,14% | 3,2000 | 3,2200 | 3,0000 | 18.590 | 57.271,00 |
| 28/9/2001 | 3,1800 | 3,25% | 3,2000 | 3,2800 | 3,0600 | 22.376 | 70.521,00 |
| 27/9/2001 | 3,0800 | 0,65% | 3,0600 | 3,1200 | 3,0000 | 12.040 | 36.782,00 |
| 26/9/2001 | 3,0600 | -1,29% | 3,1000 | 3,1600 | 2,9200 | 30.642 | 92.870,00 |
| 25/9/2001 | 3,1000 | -2,52% | 3,2000 | 3,2800 | 3,0200 | 45.448 | 141.294,00 |
| 24/9/2001 | 3,1800 | 3,25% | 3,0800 | 3,2600 | 3,0400 | 26.452 | 83.237,00 |
| 21/9/2001 | 3,0800 | -3,75% | 3,0800 | 3,1400 | 2,6500 | 67.839 | 191.915,00 |
| 20/9/2001 | 3,2000 | -7,51% | 3,4600 | 3,4600 | 3,1200 | 24.032 | 77.653,00 |
| 19/9/2001 | 3,4600 | 0,58% | 3,4600 | 3,8400 | 3,3800 | 35.496 | 122.844,00 |
| 18/9/2001 | 3,4400 | 2,99% | 3,3400 | 3,4800 | 3,1400 | 50.346 | 165.711,00 |
| 17/9/2001 | 3,3400 | -4,02% | 3,1200 | 3,4200 | 2,8600 | 41.899 | 129.874,00 |
| 14/9/2001 | 3,4800 | -9,84% | 3,8600 | 3,8800 | 3,4000 | 24.089 | 85.703,00 |
| 13/9/2001 | 3,8600 | 1,58% | 3,8000 | 4,1000 | 3,7200 | 20.048 | 77.058,00 |
| 12/9/2001 | 3,8000 | -9,95% | 4,2000 | 4,2000 | 3,7200 | 16.490 | 62.227,00 |
| 11/9/2001 | 4,2200 | 0,96% | 4,2400 | 4,2800 | 4,0800 | 36.052 | 150.166,00 |
| 10/9/2001 | 4,1800 | -4,13% | 4,3600 | 4,4000 | 4,0600 | 15.310 | 64.181,00 |
| 07/9/2001 | 4,3600 | -0,46% | 4,3400 | 4,4600 | 4,1600 | 35.086 | 150.727,00 |
| 06/9/2001 | 4,3800 | -2,23% | 4,4800 | 4,5000 | 4,2800 | 10.248 | 44.707,00 |
| 05/9/2001 | 4,4800 | -1,75% | 4,5600 | 4,5800 | 4,3400 | 13.578 | 90.652,00 |
| 04/9/2001 | 4,5600 | -2,15% | 4,6800 | 4,7000 | 4,4200 | 34.988 | 159.358,00 |
| 03/9/2001 | 4,6600 | -2,51% | 4,7800 | 4,8200 | 4,5400 | 18.374 | 85.837,00 |
| 31/8/2001 | 4,7800 | -1,24% | 4,6800 | 4,8400 | 4,6800 | 19.812 | 94.249,00 |
| 30/8/2001 | 4,8400 | 0,00% | 4,8400 | 4,8800 | 4,7000 | 23.532 | 112.350,00 |
| 29/8/2001 | 4,8400 | -2,42% | 4,9800 | 4,9800 | 4,7600 | 15.559 | 75.295,00 |
| 28/8/2001 | 4,9600 | 0,40% | 4,9400 | 5,1000 | 4,8000 | 29.368 | 144.981,00 |
| 27/8/2001 | 4,9400 | 13,30% | 4,3800 | 5,1400 | 4,3200 | 63.416 | 301.299,00 |
| 24/8/2001 | 4,3600 | 2,35% | 4,2800 | 4,3800 | 4,1800 | 25.798 | 110.581,00 |
| 23/8/2001 | 4,2600 | 1,91% | 4,1800 | 4,2800 | 4,1200 | 9.750 | 41.203,00 |
| 22/8/2001 | 4,1800 | -0,95% | 4,2200 | 4,2400 | 4,1000 | 10.694 | 44.540,00 |
| 21/8/2001 | 4,2200 | 0,96% | 4,2000 | 4,2600 | 4,1200 | 7.280 | ,00 |
| 20/8/2001 | 4,1800 | 0,48% | 4,1600 | 4,2000 | 4,1000 | 4.648 | ,00 |
| 17/8/2001 | 4,1600 | 0,00% | 4,1600 | 4,2200 | 4,0800 | 17.502 | ,00 |
| 16/8/2001 | 4,1600 | 0,97% | 4,1400 | 4,2000 | 3,9600 | 26.738 | 110.126,00 |
| 14/8/2001 | 4,1200 | 3,00% | 4,0600 | 4,1400 | 3,9200 | 19.786 | 80.036,00 |
| 13/8/2001 | 4,0000 | 0,00% | 4,0000 | 4,0800 | 3,8800 | 6.730 | 26.917,00 |
| 10/8/2001 | 4,0000 | 1,01% | 4,0600 | 4,0600 | 3,8800 | 16.540 | 65.868,00 |
| 09/8/2001 | 3,9600 | 1,02% | 3,9200 | 4,0400 | 3,8600 | 12.530 | 49.249,00 |
| 08/8/2001 | 3,9200 | -1,51% | 4,0200 | 4,0600 | 3,8200 | 20.976 | 81.986,00 |
| 07/8/2001 | 3,9800 | -5,69% | 4,2200 | 4,3000 | 3,9000 | 63.960 | 263.111,00 |
| 06/8/2001 | 4,2200 | -0,94% | 4,3000 | 4,3600 | 4,1400 | 10.986 | 46.494,00 |
| 03/8/2001 | 4,2600 | 0,47% | 4,3000 | 4,3400 | 4,1600 | 39.364 | 166.301,00 |
| 02/8/2001 | 4,2400 | 3,41% | 4,1000 | 4,2600 | 3,9800 | 63.526 | 263.692,00 |
| 01/8/2001 | 4,1000 | -0,97% | 4,1800 | 4,3000 | 4,0200 | 28.190 | 116.224,00 |
| 31/7/2001 | 4,1400 | 4,02% | 3,8400 | 4,1800 | 3,7800 | 58.690 | ,00 |
| 30/7/2001 | 3,9800 | 0,00% | 4,1200 | 4,1400 | 3,8800 | 27.740 | 111.297,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|