| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
ΠΛΑΙΣΙΟ COMPUTERS Α.Ε.Ε. (ΠΛΑΙΣ)
4,5800 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 30/12/2003 | 9,5800 | 0,42% | 9,5000 | 9,6600 | 9,4000 | 25.924 | ,00 |
| 29/12/2003 | 9,5400 | 0,21% | 9,5200 | 9,5600 | 9,4000 | 14.146 | ,00 |
| 24/12/2003 | 9,5200 | 0,00% | 9,5400 | 9,5400 | 9,3800 | 8.788 | ,00 |
| 23/12/2003 | 9,5200 | -0,42% | 9,6000 | 9,6400 | 9,3800 | 10.178 | ,00 |
| 22/12/2003 | 9,5600 | 0,63% | 9,5800 | 9,6000 | 9,4000 | 7.852 | ,00 |
| 19/12/2003 | 9,5000 | 1,06% | 9,4800 | 9,5400 | 9,3400 | 10.398 | ,00 |
| 18/12/2003 | 9,4000 | -0,84% | 9,5200 | 9,6400 | 9,3200 | 14.290 | ,00 |
| 17/12/2003 | 9,4800 | 0,00% | 9,5000 | 9,5000 | 9,3200 | 8.404 | ,00 |
| 16/12/2003 | 9,4800 | 0,00% | 9,5000 | 9,5400 | 9,3000 | 8.222 | ,00 |
| 15/12/2003 | 9,4800 | 1,07% | 9,4200 | 9,5400 | 9,2800 | 10.370 | ,00 |
| 12/12/2003 | 9,3800 | 1,08% | 9,2800 | 9,4000 | 9,2200 | 122.754 | ,00 |
| 11/12/2003 | 9,2800 | 0,00% | 9,2800 | 9,3200 | 9,1800 | 127.926 | ,00 |
| 10/12/2003 | 9,2800 | -1,07% | 9,3800 | 9,3800 | 8,7000 | 132.828 | ,00 |
| 09/12/2003 | 9,3800 | 0,00% | 9,4600 | 9,4800 | 9,2600 | 20.054 | ,00 |
| 08/12/2003 | 9,3800 | -0,42% | 9,4600 | 9,4800 | 9,2200 | 8.380 | ,00 |
| 05/12/2003 | 9,4200 | 0,00% | 9,4200 | 9,4600 | 9,2600 | 9.348 | ,00 |
| 04/12/2003 | 9,4200 | 0,43% | 9,3800 | 9,4400 | 9,2400 | 22.660 | ,00 |
| 03/12/2003 | 9,3800 | 0,21% | 9,4200 | 9,4200 | 9,2000 | 12.196 | ,00 |
| 02/12/2003 | 9,3600 | 0,43% | 9,2200 | 9,4000 | 9,2000 | 11.020 | ,00 |
| 01/12/2003 | 9,3200 | 0,43% | 9,4200 | 9,5400 | 9,1200 | 7.922 | ,00 |
| 28/11/2003 | 9,2800 | 0,43% | 9,3400 | 9,4200 | 9,0200 | 14.030 | ,00 |
| 27/11/2003 | 9,2400 | -0,22% | 9,3400 | 9,3600 | 9,1000 | 8.992 | ,00 |
| 26/11/2003 | 9,2600 | 0,87% | 9,3200 | 9,4600 | 9,0800 | 8.508 | ,00 |
| 25/11/2003 | 9,1800 | 0,00% | 9,3000 | 9,3000 | 9,0400 | 9.500 | ,00 |
| 24/11/2003 | 9,1800 | 1,10% | 9,0000 | 9,2800 | 9,0000 | 12.306 | ,00 |
| 21/11/2003 | 9,0800 | 2,71% | 8,8800 | 9,0800 | 8,7800 | 22.490 | ,00 |
| 20/11/2003 | 8,8400 | -2,86% | 9,0000 | 9,1000 | 8,6800 | 22.730 | ,00 |
| 19/11/2003 | 9,1000 | -0,44% | 9,1400 | 9,2000 | 9,0200 | 6.374 | ,00 |
| 18/11/2003 | 9,1400 | -0,44% | 9,2200 | 9,2600 | 9,0400 | 8.790 | ,00 |
| 17/11/2003 | 9,1800 | -0,22% | 9,2000 | 9,2400 | 9,0200 | 7.498 | ,00 |
| 14/11/2003 | 9,2000 | 0,66% | 9,2000 | 9,2200 | 9,0400 | 14.810 | ,00 |
| 13/11/2003 | 9,1400 | 0,66% | 9,1800 | 9,2400 | 9,0400 | 7.528 | ,00 |
| 12/11/2003 | 9,0800 | -0,44% | 9,1800 | 9,2000 | 9,0000 | 7.790 | ,00 |
| 11/11/2003 | 9,1200 | -0,22% | 9,1400 | 9,1800 | 9,0200 | 6.078 | ,00 |
| 10/11/2003 | 9,1400 | 0,22% | 9,1200 | 9,1800 | 9,0200 | 9.228 | ,00 |
| 07/11/2003 | 9,1200 | 0,00% | 9,1800 | 9,2600 | 9,0200 | 8.143 | ,00 |
| 06/11/2003 | 9,1200 | 0,44% | 9,1000 | 9,1400 | 8,9800 | 10.801 | ,00 |
| 05/11/2003 | 9,0800 | -0,87% | 9,2800 | 9,2800 | 8,9400 | 8.678 | ,00 |
| 04/11/2003 | 9,1600 | 0,00% | 9,2000 | 9,2800 | 9,0400 | 9.894 | ,00 |
| 03/11/2003 | 9,1600 | 0,22% | 9,0600 | 9,2600 | 9,0400 | 12.628 | ,00 |
| 31/10/2003 | 9,1400 | 2,01% | 9,0800 | 9,2000 | 8,8600 | 15.722 | ,00 |
| 30/10/2003 | 8,9600 | 0,00% | 8,9800 | 9,0000 | 8,8000 | 11.286 | ,00 |
| 29/10/2003 | 8,9600 | 0,45% | 8,9800 | 9,1200 | 8,7400 | 21.330 | ,00 |
| 27/10/2003 | 8,9200 | 0,90% | 8,8400 | 9,3000 | 8,8400 | 12.398 | ,00 |
| 24/10/2003 | 8,8400 | 0,68% | 8,8600 | 8,9800 | 8,6200 | 7.140 | ,00 |
| 23/10/2003 | 8,7800 | -0,90% | 8,9800 | 9,1000 | 8,6000 | 20.080 | ,00 |
| 22/10/2003 | 8,8600 | 1,84% | 9,0000 | 9,1800 | 8,6200 | 19.000 | ,00 |
| 21/10/2003 | 8,7000 | 3,82% | 8,4800 | 8,9800 | 8,4000 | 16.960 | ,00 |
| 20/10/2003 | 8,3800 | 0,48% | 8,3800 | 8,4000 | 8,2200 | 12.060 | ,00 |
| 17/10/2003 | 8,3400 | -0,24% | 8,3600 | 8,3800 | 8,1400 | 9.370 | ,00 |
| 16/10/2003 | 8,3600 | 0,00% | 8,3800 | 8,3800 | 8,2400 | 7.808 | ,00 |
| 15/10/2003 | 8,3600 | -0,24% | 8,4000 | 8,4000 | 8,2400 | 9.778 | ,00 |
| 14/10/2003 | 8,3800 | 0,24% | 8,4000 | 8,4200 | 8,2200 | 13.566 | ,00 |
| 13/10/2003 | 8,3600 | 0,00% | 8,3200 | 8,4400 | 8,2200 | 6.815 | ,00 |
| 10/10/2003 | 8,3600 | 1,70% | 8,3800 | 8,4200 | 8,1600 | 8.460 | ,00 |
| 09/10/2003 | 8,2200 | 1,48% | 8,1600 | 8,3200 | 8,0600 | 21.306 | ,00 |
| 08/10/2003 | 8,1000 | 1,00% | 8,0200 | 8,1400 | 8,0000 | 8.114 | ,00 |
| 07/10/2003 | 8,0200 | -1,96% | 8,1000 | 8,2800 | 7,9000 | 9.528 | ,00 |
| 06/10/2003 | 8,1800 | 2,51% | 8,0000 | 8,2000 | 7,8400 | 23.210 | ,00 |
| 03/10/2003 | 7,9800 | 0,25% | 8,0000 | 8,0600 | 7,8600 | 13.742 | ,00 |
| 02/10/2003 | 7,9600 | 0,25% | 7,9800 | 8,0400 | 7,8600 | 10.540 | ,00 |
| 01/10/2003 | 7,9400 | -1,00% | 8,0200 | 8,0600 | 7,8000 | 8.576 | ,00 |
| 30/9/2003 | 8,0200 | -0,25% | 8,0400 | 8,0800 | 7,9000 | 6.258 | ,00 |
| 29/9/2003 | 8,0400 | 0,00% | 8,0400 | 8,0800 | 7,8800 | 8.048 | ,00 |
| 26/9/2003 | 8,0400 | -0,50% | 8,0800 | 8,1000 | 7,8600 | 12.090 | ,00 |
| 25/9/2003 | 8,0800 | -0,49% | 8,1200 | 8,1600 | 7,9000 | 7.750 | ,00 |
| 24/9/2003 | 8,1200 | 0,74% | 8,1800 | 8,1800 | 7,9400 | 26.040 | ,00 |
| 23/9/2003 | 8,0600 | -0,25% | 7,9000 | 8,1000 | 7,8600 | 11.474 | ,00 |
| 22/9/2003 | 8,0800 | -2,42% | 8,1800 | 8,2000 | 7,8200 | 17.968 | ,00 |
| 19/9/2003 | 8,2800 | 4,55% | 7,9600 | 8,4600 | 7,8000 | 34.574 | ,00 |
| 18/9/2003 | 7,9200 | -0,75% | 7,9800 | 8,1000 | 7,7800 | 12.168 | ,00 |
| 17/9/2003 | 7,9800 | 2,84% | 7,8000 | 8,6800 | 7,7200 | 25.524 | ,00 |
| 16/9/2003 | 7,7600 | -1,27% | 7,8000 | 7,9400 | 7,5200 | 7.880 | ,00 |
| 15/9/2003 | 7,8600 | -0,51% | 7,9600 | 8,0400 | 7,7000 | 7.638 | ,00 |
| 12/9/2003 | 7,9000 | 0,25% | 7,9600 | 8,0000 | 7,7400 | 7.156 | ,00 |
| 11/9/2003 | 7,8800 | 0,00% | 7,9200 | 7,9400 | 7,7200 | 11.886 | ,00 |
| 10/9/2003 | 7,8800 | -0,76% | 8,0400 | 8,0400 | 7,6600 | 10.404 | ,00 |
| 09/9/2003 | 7,9400 | 0,25% | 7,9200 | 7,9800 | 7,8400 | 12.362 | ,00 |
| 08/9/2003 | 7,9200 | -0,75% | 8,0200 | 8,0200 | 7,7600 | 7.510 | ,00 |
| 05/9/2003 | 7,9800 | 1,27% | 7,8600 | 8,0400 | 7,8000 | 21.180 | ,00 |
| 04/9/2003 | 7,8800 | 3,14% | 7,8800 | 7,9200 | 7,6600 | 20.202 | ,00 |
| 03/9/2003 | 7,6400 | 0,00% | 7,8200 | 7,8400 | 7,4800 | 15.346 | ,00 |
| 02/9/2003 | 7,6400 | -2,30% | 7,9000 | 7,9200 | 7,4800 | 12.390 | ,00 |
| 01/9/2003 | 7,8200 | 0,00% | 7,8600 | 7,9400 | 7,7200 | 4.884 | ,00 |
| 29/8/2003 | 7,8200 | -1,26% | 7,9200 | 7,9400 | 7,6800 | 8.592 | ,00 |
| 28/8/2003 | 7,9200 | -1,00% | 8,0400 | 8,1000 | 7,7400 | 11.706 | ,00 |
| 27/8/2003 | 8,0000 | -0,50% | 8,0400 | 8,1200 | 7,8600 | 8.556 | ,00 |
| 26/8/2003 | 8,0400 | 0,00% | 8,1000 | 8,1200 | 7,8600 | 9.380 | ,00 |
| 25/8/2003 | 8,0400 | -0,50% | 8,1000 | 8,1400 | 7,9200 | 7.446 | ,00 |
| 22/8/2003 | 8,0800 | 0,50% | 8,0400 | 8,1400 | 7,9200 | 9.382 | ,00 |
| 21/8/2003 | 8,0400 | -0,50% | 8,0800 | 8,1400 | 7,9000 | 10.886 | ,00 |
| 20/8/2003 | 8,0800 | 1,00% | 8,0800 | 8,1000 | 7,8600 | 15.385 | ,00 |
| 19/8/2003 | 8,0000 | 0,50% | 8,0000 | 8,0600 | 7,8600 | 19.398 | ,00 |
| 18/8/2003 | 7,9600 | 1,27% | 7,8800 | 8,0000 | 7,8200 | 18.528 | ,00 |
| 14/8/2003 | 7,8600 | -1,26% | 8,0400 | 8,0400 | 7,7200 | 12.090 | ,00 |
| 13/8/2003 | 7,9600 | 1,02% | 8,0000 | 8,0800 | 7,7400 | 9.666 | ,00 |
| 12/8/2003 | 7,8800 | 0,00% | 7,9400 | 7,9600 | 7,7400 | 9.950 | ,00 |
| 11/8/2003 | 7,8800 | 0,77% | 7,9200 | 8,2000 | 7,6400 | 6.380 | ,00 |
| 08/8/2003 | 7,8200 | -0,76% | 7,9000 | 8,0200 | 7,6600 | 7.690 | ,00 |
| 07/8/2003 | 7,8800 | -0,51% | 8,0000 | 8,0400 | 7,7600 | 8.180 | ,00 |
| 06/8/2003 | 7,9200 | -0,25% | 7,9600 | 8,0000 | 7,7600 | 10.118 | ,00 |
| 05/8/2003 | 7,9400 | -0,75% | 8,1600 | 8,2000 | 7,8000 | 15.974 | ,00 |
| 04/8/2003 | 8,0000 | 0,00% | 8,1800 | 8,2000 | 7,8600 | 19.710 | ,00 |
| 01/8/2003 | 8,0000 | 0,00% | 8,1400 | 8,2000 | 7,8400 | 55.416 | ,00 |
| 31/7/2003 | 8,0000 | 0,00% | 8,1000 | 8,1600 | 7,8200 | 21.122 | ,00 |
| 30/7/2003 | 8,0000 | 2,56% | 7,8000 | 8,0000 | 7,7000 | 87.646 | ,00 |
| 29/7/2003 | 7,8000 | 6,56% | 7,5200 | 8,1800 | 7,0000 | 41.074 | ,00 |
| 28/7/2003 | 7,3200 | 0,27% | 7,5600 | 7,5600 | 7,1400 | 10.168 | ,00 |
| 25/7/2003 | 7,3000 | -0,82% | 7,5000 | 7,5000 | 7,1800 | 15.838 | ,00 |
| 24/7/2003 | 7,3600 | 0,27% | 7,5800 | 7,6000 | 7,2000 | 25.544 | ,00 |
| 23/7/2003 | 7,3400 | 2,51% | 7,2200 | 7,4200 | 7,1600 | 34.872 | ,00 |
| 22/7/2003 | 7,1600 | 1,13% | 7,1000 | 7,1800 | 6,9600 | 27.390 | ,00 |
| 21/7/2003 | 7,0800 | 0,57% | 7,0800 | 7,1000 | 6,9600 | 14.618 | ,00 |
| 18/7/2003 | 7,0400 | 0,00% | 7,0000 | 7,1800 | 6,9000 | 12.136 | ,00 |
| 17/7/2003 | 7,0400 | 0,86% | 6,7600 | 7,3600 | 6,7600 | 189.350 | ,00 |
| 16/7/2003 | 6,9800 | 2,35% | 6,8200 | 7,0600 | 6,7200 | 10.804 | ,00 |
| 15/7/2003 | 6,8200 | 0,59% | 6,7800 | 6,8800 | 6,6800 | 9.592 | ,00 |
| 14/7/2003 | 6,7800 | 1,19% | 6,9200 | 6,9600 | 6,4600 | 11.278 | ,00 |
| 11/7/2003 | 6,7000 | -2,05% | 6,6800 | 6,9000 | 6,5600 | 7.548 | ,00 |
| 10/7/2003 | 6,8400 | 3,64% | 6,6000 | 6,9000 | 6,5200 | 17.292 | ,00 |
| 09/7/2003 | 6,6000 | -0,60% | 6,6400 | 6,6600 | 6,4800 | 6.728 | ,00 |
| 08/7/2003 | 6,6400 | -1,78% | 6,8200 | 6,8200 | 6,5200 | 10.896 | ,00 |
| 07/7/2003 | 6,7600 | 2,74% | 6,8400 | 6,8400 | 6,4600 | 15.276 | ,00 |
| 04/7/2003 | 6,5800 | -0,60% | 6,6800 | 6,7000 | 6,4800 | 7.342 | ,00 |
| 03/7/2003 | 6,6200 | -0,30% | 6,7000 | 6,7600 | 6,5200 | 6.794 | ,00 |
| 02/7/2003 | 6,6400 | 4,40% | 6,4600 | 6,7800 | 6,3800 | 24.698 | ,00 |
| 01/7/2003 | 6,3600 | -1,55% | 6,4600 | 6,4600 | 6,3000 | 4.270 | ,00 |
| 30/6/2003 | 6,4600 | 0,00% | 6,4600 | 6,5000 | 6,3400 | 10.930 | ,00 |
| 27/6/2003 | 6,4600 | -0,62% | 6,5000 | 6,5000 | 6,3200 | 10.560 | ,00 |
| 26/6/2003 | 6,5000 | -0,61% | 6,5200 | 6,5200 | 6,3600 | 6.502 | ,00 |
| 25/6/2003 | 6,5400 | -0,91% | 6,5800 | 6,6000 | 6,4200 | 9.084 | ,00 |
| 24/6/2003 | 6,6000 | -0,90% | 6,6000 | 6,7600 | 6,4600 | 8.158 | ,00 |
| 23/6/2003 | 6,6600 | 0,00% | 6,6600 | 6,7400 | 6,5000 | 10.930 | ,00 |
| 20/6/2003 | 6,6600 | -1,19% | 6,6800 | 6,8200 | 6,5000 | 229.456 | ,00 |
| 19/6/2003 | 6,7400 | -1,17% | 6,7600 | 6,9000 | 6,6000 | 229.760 | ,00 |
| 18/6/2003 | 6,8200 | 1,19% | 6,8800 | 6,9200 | 6,6600 | 15.024 | ,00 |
| 17/6/2003 | 6,7400 | 5,31% | 6,4200 | 7,1000 | 6,3400 | 51.962 | ,00 |
| 13/6/2003 | 6,4000 | -0,93% | 6,4800 | 6,5200 | 6,3000 | 14.736 | ,00 |
| 12/6/2003 | 6,4600 | -0,62% | 6,5200 | 6,5600 | 6,3600 | 66.954 | ,00 |
| 11/6/2003 | 6,5000 | -0,31% | 6,5200 | 6,5200 | 6,3600 | 10.800 | ,00 |
| 10/6/2003 | 6,5200 | -1,51% | 6,6800 | 6,7000 | 6,4000 | 8.456 | ,00 |
| 09/6/2003 | 6,6200 | -3,22% | 6,8400 | 6,8400 | 6,4800 | 18.413 | ,00 |
| 06/6/2003 | 6,8400 | 11,40% | 6,2000 | 6,8600 | 6,0000 | 33.329 | ,00 |
| 05/6/2003 | 6,1400 | -0,65% | 6,1800 | 6,2000 | 6,0200 | 13.530 | ,00 |
| 04/6/2003 | 6,1800 | 1,31% | 6,2200 | 6,2400 | 6,0000 | 17.154 | ,00 |
| 03/6/2003 | 6,1000 | 1,33% | 6,0400 | 6,2600 | 5,9200 | 7.904 | ,00 |
| 02/6/2003 | 6,0200 | 2,73% | 5,9600 | 6,0400 | 5,9200 | 7.370 | ,00 |
| 30/5/2003 | 5,8600 | 0,00% | 5,9400 | 5,9400 | 5,6800 | 11.176 | ,00 |
| 29/5/2003 | 5,8600 | 0,00% | 5,9600 | 5,9800 | 5,7600 | 8.630 | ,00 |
| 28/5/2003 | 5,8600 | 1,74% | 5,7600 | 5,9800 | 5,7400 | 7.426 | ,00 |
| 27/5/2003 | 5,7600 | -1,37% | 5,8600 | 5,8800 | 5,6400 | 7.264 | ,00 |
| 26/5/2003 | 5,8400 | 2,10% | 5,7800 | 5,9000 | 5,6600 | 7.996 | ,00 |
| 23/5/2003 | 5,7200 | -0,35% | 5,8000 | 5,8200 | 5,6000 | 6.196 | ,00 |
| 22/5/2003 | 5,7400 | -3,69% | 5,9600 | 5,9600 | 5,6600 | 15.390 | ,00 |
| 21/5/2003 | 5,9600 | -1,65% | 6,0600 | 6,0800 | 5,8600 | 9.480 | ,00 |
| 20/5/2003 | 6,0600 | -1,30% | 6,0800 | 6,1000 | 5,8800 | 10.360 | ,00 |
| 19/5/2003 | 6,1400 | -2,54% | 6,4000 | 6,4000 | 6,0600 | 17.694 | ,00 |
| 16/5/2003 | 6,3000 | 0,00% | 6,3000 | 6,3600 | 6,1000 | 9.210 | ,00 |
| 15/5/2003 | 6,3000 | 0,64% | 6,1800 | 6,3400 | 6,1200 | 17.730 | ,00 |
| 14/5/2003 | 6,2600 | 0,64% | 6,2200 | 6,3000 | 6,1400 | 13.502 | ,00 |
| 13/5/2003 | 6,2200 | 1,63% | 6,1200 | 6,3000 | 6,1000 | 10.976 | ,00 |
| 12/5/2003 | 6,1200 | 0,00% | 6,2000 | 6,2000 | 6,0200 | 8.190 | ,00 |
| 09/5/2003 | 6,1200 | -2,55% | 6,2400 | 6,4400 | 6,0000 | 12.562 | ,00 |
| 08/5/2003 | 6,2800 | 0,32% | 6,4800 | 6,4800 | 6,2000 | 7.674 | ,00 |
| 07/5/2003 | 6,2600 | 2,29% | 6,1400 | 6,3200 | 6,1200 | 7.960 | ,00 |
| 06/5/2003 | 6,1200 | 0,33% | 6,1200 | 6,2600 | 5,9600 | 6.312 | ,00 |
| 05/5/2003 | 6,1000 | 3,74% | 5,9800 | 6,2000 | 5,9200 | 16.178 | ,00 |
| 02/5/2003 | 5,8800 | 3,89% | 5,6600 | 5,9000 | 5,5600 | 17.385 | ,00 |
| 30/4/2003 | 5,6600 | 3,66% | 5,3000 | 5,6800 | 5,3000 | 133.548 | ,00 |
| 29/4/2003 | 5,4600 | -1,44% | 5,7400 | 5,7400 | 5,4200 | 14.368 | ,00 |
| 24/4/2003 | 5,5400 | 0,73% | 5,5800 | 5,7600 | 5,3600 | 6.170 | ,00 |
| 23/4/2003 | 5,5000 | 2,61% | 5,4000 | 5,5000 | 5,3000 | 21.648 | ,00 |
| 22/4/2003 | 5,3600 | 3,47% | 5,2400 | 5,4000 | 5,2200 | 14.452 | ,00 |
| 17/4/2003 | 5,1800 | -0,77% | 5,2200 | 5,2200 | 5,0400 | 9.980 | ,00 |
| 16/4/2003 | 5,2200 | -1,14% | 5,2800 | 5,3000 | 5,0200 | 8.798 | ,00 |
| 15/4/2003 | 5,2800 | 1,15% | 5,2400 | 5,3000 | 5,1800 | 9.296 | ,00 |
| 14/4/2003 | 5,2200 | -0,38% | 5,3200 | 5,3200 | 5,1000 | 15.360 | ,00 |
| 11/4/2003 | 5,2400 | -1,87% | 5,3800 | 5,4000 | 5,1600 | 14.060 | ,00 |
| 10/4/2003 | 5,3400 | -1,11% | 5,4000 | 5,4400 | 5,2600 | 5.200 | ,00 |
| 09/4/2003 | 5,4000 | 1,12% | 5,3400 | 5,5000 | 5,2600 | 7.600 | ,00 |
| 08/4/2003 | 5,3400 | 0,00% | 5,3400 | 5,3600 | 5,2000 | 7.984 | ,00 |
| 07/4/2003 | 5,3400 | 2,30% | 5,5000 | 5,6000 | 5,2200 | 11.712 | 62.477,00 |
| 04/4/2003 | 5,2200 | 2,35% | 5,2600 | 5,2600 | 5,1200 | 8.778 | 45.672,00 |
| 03/4/2003 | 5,1000 | 1,19% | 5,1000 | 5,1400 | 4,9200 | 11.722 | 58.693,00 |
| 02/4/2003 | 5,0400 | 4,13% | 4,8800 | 5,0600 | 4,8200 | 16.170 | 79.283,00 |
| 01/4/2003 | 4,8400 | 0,83% | 4,9600 | 4,9800 | 4,6400 | 13.654 | 65.438,00 |
| 31/3/2003 | 4,8000 | -2,83% | 4,9400 | 4,9400 | 4,7200 | 10.270 | 49.426,00 |
| 28/3/2003 | 4,9400 | -2,37% | 5,0800 | 5,1400 | 4,8800 | 12.410 | 61.662,00 |
| 27/3/2003 | 5,0600 | -0,78% | 5,1000 | 5,1600 | 4,9600 | 8.210 | 41.433,00 |
| 26/3/2003 | 5,1000 | 0,00% | 5,1000 | 5,1200 | 5,0000 | 7.642 | 38.625,00 |
| 24/3/2003 | 5,1000 | -2,30% | 5,2200 | 5,2200 | 5,0000 | 10.440 | 53.017,00 |
| 21/3/2003 | 5,2200 | 2,76% | 5,1400 | 5,3600 | 5,1000 | 19.458 | 100.808,00 |
| 20/3/2003 | 5,0800 | 1,20% | 4,9800 | 5,1000 | 4,8800 | 14.782 | 73.752,00 |
| 19/3/2003 | 5,0200 | 0,00% | 5,0000 | 5,0400 | 4,8800 | 14.500 | 71.737,00 |
| 18/3/2003 | 5,0200 | 5,46% | 4,8200 | 5,0600 | 4,7400 | 17.368 | 85.756,00 |
| 17/3/2003 | 4,7600 | -1,65% | 4,8400 | 4,8400 | 4,6200 | 7.920 | 37.705,00 |
| 14/3/2003 | 4,8400 | 2,54% | 4,7200 | 4,9000 | 4,7200 | 20.788 | 99.514,00 |
| 13/3/2003 | 4,7200 | 1,29% | 4,8000 | 4,8000 | 4,6200 | 6.660 | 31.292,00 |
| 12/3/2003 | 4,6600 | -1,27% | 4,7200 | 4,7400 | 4,5400 | 6.010 | 28.016,00 |
| 11/3/2003 | 4,7200 | -1,26% | 4,7800 | 4,7800 | 4,6200 | 7.077 | 33.288,00 |
| 07/3/2003 | 4,7800 | -1,24% | 4,8800 | 4,9000 | 4,6600 | 8.796 | 41.843,00 |
| 06/3/2003 | 4,8400 | -0,41% | 4,8800 | 4,9000 | 4,7400 | 7.375 | 32.443,00 |
| 05/3/2003 | 4,8600 | 0,41% | 4,8800 | 4,9000 | 4,7600 | 10.188 | 49.173,00 |
| 04/3/2003 | 4,8400 | -1,22% | 4,9000 | 4,9400 | 4,7800 | 7.670 | 37.106,00 |
| 03/3/2003 | 4,9000 | 0,82% | 4,9000 | 4,9600 | 4,8200 | 13.066 | 63.675,00 |
| 28/2/2003 | 4,8600 | 0,00% | 4,9200 | 4,9400 | 4,7800 | 12.860 | 62.418,00 |
| 27/2/2003 | 4,8600 | 0,83% | 4,9000 | 4,9000 | 4,7400 | 13.428 | 64.925,00 |
| 26/2/2003 | 4,8200 | 0,42% | 4,8000 | 4,8800 | 4,7600 | 9.188 | 44.080,00 |
| 25/2/2003 | 4,8000 | -4,00% | 5,0000 | 5,0800 | 4,6800 | 12.446 | 59.857,00 |
| 24/2/2003 | 5,0000 | 0,00% | 5,0400 | 5,0400 | 4,9000 | 6.868 | 34.196,00 |
| 21/2/2003 | 5,0000 | -1,19% | 5,0600 | 5,0800 | 4,9600 | 6.198 | 31.174,00 |
| 20/2/2003 | 5,0600 | 0,40% | 5,0600 | 5,1000 | 4,9400 | 7.674 | 38.516,00 |
| 19/2/2003 | 5,0400 | 0,00% | 5,0400 | 5,0600 | 4,9600 | 7.466 | 37.392,00 |
| 18/2/2003 | 5,0400 | 0,40% | 5,1000 | 5,1000 | 4,9400 | 7.990 | 39.899,00 |
| 17/2/2003 | 5,0200 | 2,45% | 4,9800 | 5,1200 | 4,8800 | 18.689 | 93.350,00 |
| 14/2/2003 | 4,9000 | 0,82% | 4,9000 | 4,9200 | 4,8400 | 9.130 | 44.472,00 |
| 13/2/2003 | 4,8600 | 0,00% | 4,9000 | 4,9000 | 4,7800 | 6.800 | 32.820,00 |
| 12/2/2003 | 4,8600 | -0,82% | 4,9000 | 4,9000 | 4,7400 | 6.568 | 31.650,00 |
| 11/2/2003 | 4,9000 | 0,00% | 4,9000 | 4,9200 | 4,8200 | 11.882 | 57.933,00 |
| 10/2/2003 | 4,9000 | -0,41% | 4,9400 | 4,9800 | 4,8000 | 7.860 | 38.315,00 |
| 07/2/2003 | 4,9200 | 0,82% | 4,9400 | 4,9600 | 4,8200 | 7.064 | 34.485,00 |
| 06/2/2003 | 4,8800 | 1,67% | 4,9600 | 4,9800 | 4,8200 | 10.936 | 53.464,00 |
| 05/2/2003 | 4,8000 | 4,35% | 4,6200 | 4,9400 | 4,6200 | 23.468 | 111.643,00 |
| 04/2/2003 | 4,6000 | 2,22% | 4,5400 | 4,6200 | 4,4800 | 30.036 | 135.687,00 |
| 03/2/2003 | 4,5000 | 2,27% | 4,4600 | 4,5200 | 4,3800 | 16.668 | 74.011,00 |
| 31/1/2003 | 4,4000 | 0,00% | 4,4200 | 4,4400 | 4,2800 | 7.666 | 33.495,00 |
| 30/1/2003 | 4,4000 | -0,45% | 4,4200 | 4,4600 | 4,3400 | 6.720 | 29.591,00 |
| 29/1/2003 | 4,4200 | -0,45% | 4,4400 | 4,4400 | 4,3400 | 5.878 | 25.919,00 |
| 28/1/2003 | 4,4400 | -0,45% | 4,4800 | 4,4800 | 4,3400 | 7.748 | 34.193,00 |
| 27/1/2003 | 4,4600 | -1,33% | 4,5200 | 4,5200 | 4,3600 | 9.218 | 40.943,00 |
| 24/1/2003 | 4,5200 | 1,80% | 4,4000 | 4,5200 | 4,4000 | 11.520 | 51.249,00 |
| 23/1/2003 | 4,4400 | 1,37% | 4,4000 | 4,4400 | 4,3000 | 13.844 | 60.305,00 |
| 22/1/2003 | 4,3800 | 0,92% | 4,4200 | 4,4400 | 4,2800 | 5.690 | 24.799,00 |
| 21/1/2003 | 4,3400 | 2,36% | 4,2600 | 4,3600 | 4,1600 | 14.060 | 59.970,00 |
| 20/1/2003 | 4,2400 | -2,30% | 4,3000 | 4,3400 | 4,1800 | 8.454 | 35.941,00 |
| 17/1/2003 | 4,3400 | -2,25% | 4,3800 | 4,4000 | 4,2600 | 10.150 | 43.783,00 |
| 16/1/2003 | 4,4400 | 0,00% | 4,4200 | 4,4400 | 4,3000 | 14.748 | 64.153,00 |
| 15/1/2003 | 4,4400 | 0,45% | 4,3800 | 4,4600 | 4,3000 | 12.560 | 54.758,00 |
| 14/1/2003 | 4,4200 | 1,38% | 4,3600 | 4,4400 | 4,2600 | 14.240 | 61.802,00 |
| 13/1/2003 | 4,3600 | -0,91% | 4,4000 | 4,5800 | 4,2400 | 10.160 | 44.007,00 |
| 10/1/2003 | 4,4000 | 1,38% | 4,4400 | 4,4800 | 4,2200 | 7.817 | 34.051,00 |
| 09/1/2003 | 4,3400 | -0,46% | 4,3600 | 4,3800 | 4,2200 | 41.730 | 182.293,00 |
| 08/1/2003 | 4,3600 | -2,68% | 4,4800 | 4,4800 | 4,2400 | 11.050 | 48.059,00 |
| 07/1/2003 | 4,4800 | -1,32% | 4,5400 | 4,5400 | 4,3800 | 12.370 | 55.335,00 |
| 03/1/2003 | 4,5400 | -0,44% | 4,5800 | 4,6000 | 4,4200 | 7.602 | 34.409,00 |
| 02/1/2003 | 4,5600 | 2,70% | 4,4400 | 4,5800 | 4,4400 | 22.954 | 103.933,00 |
| 31/12/2002 | 4,4400 | -10,84% | 4,9800 | 4,9800 | 4,4000 | 218.910 | 985.082,00 |
| 30/12/2002 | 4,9800 | -5,32% | 5,1800 | 5,2600 | 4,7200 | 30.554 | 151.677,00 |
| 27/12/2002 | 5,2600 | 3,54% | 5,0800 | 5,2600 | 4,9800 | 12.010 | 61.342,00 |
| 24/12/2002 | 5,0800 | 0,40% | 5,0600 | 5,2000 | 4,9600 | 7.370 | 37.286,00 |
| 23/12/2002 | 5,0600 | -1,17% | 5,1200 | 5,1200 | 4,8400 | 27.798 | 137.860,00 |
| 20/12/2002 | 5,1200 | -0,78% | 5,1200 | 5,1600 | 4,9600 | 9.228 | 46.821,00 |
| 19/12/2002 | 5,1600 | 0,39% | 5,1400 | 5,2400 | 4,9800 | 17.416 | 88.515,00 |
| 18/12/2002 | 5,1400 | -1,15% | 5,1000 | 5,1600 | 4,9800 | 13.604 | 69.135,00 |
| 17/12/2002 | 5,2000 | 0,78% | 5,1600 | 5,2600 | 4,9800 | 21.404 | 109.021,00 |
| 16/12/2002 | 5,1600 | -0,39% | 5,1800 | 5,1800 | 5,0200 | 8.300 | 42.366,00 |
| 13/12/2002 | 5,1800 | 0,39% | 5,1600 | 5,2000 | 5,0200 | 11.736 | 60.009,00 |
| 12/12/2002 | 5,1600 | -1,53% | 5,2000 | 5,2200 | 5,0600 | 13.510 | 69.346,00 |
| 11/12/2002 | 5,2400 | 1,55% | 5,1600 | 5,2400 | 5,0400 | 10.520 | 54.086,00 |
| 10/12/2002 | 5,1600 | 1,18% | 5,0800 | 5,1600 | 4,9600 | 13.610 | 69.110,00 |
| 09/12/2002 | 5,1000 | -2,67% | 5,2400 | 5,2600 | 5,0200 | 9.350 | 47.869,00 |
| 06/12/2002 | 5,2400 | -0,76% | 5,2800 | 5,2800 | 5,0800 | 8.428 | 43.627,00 |
| 05/12/2002 | 5,2800 | -1,12% | 5,3400 | 5,3400 | 5,1600 | 8.844 | 46.438,00 |
| 04/12/2002 | 5,3400 | -1,48% | 5,3800 | 5,4000 | 5,2200 | 13.510 | 71.629,00 |
| 03/12/2002 | 5,4200 | -1,45% | 5,5000 | 5,5000 | 5,3200 | 10.006 | 53.867,00 |
| 02/12/2002 | 5,5000 | 0,36% | 5,4800 | 5,5600 | 5,3600 | 19.678 | 107.171,00 |
| 29/11/2002 | 5,4800 | -0,36% | 5,5000 | 5,5400 | 5,4000 | 2.370 | 12.928,00 |
| 28/11/2002 | 5,5000 | 0,73% | 5,4800 | 5,5400 | 5,3200 | 14.231 | 77.377,00 |
| 27/11/2002 | 5,4600 | -1,80% | 5,5000 | 5,5000 | 5,3400 | 11.944 | 64.723,00 |
| 26/11/2002 | 5,5600 | -1,42% | 5,6400 | 5,6400 | 5,4200 | 12.490 | 68.760,00 |
| 25/11/2002 | 5,6400 | 1,08% | 5,5800 | 5,9000 | 5,3800 | 659.240 | 3.327.528,00 |
| 22/11/2002 | 5,5800 | 2,57% | 5,4400 | 5,5800 | 5,3200 | 12.248 | 66.808,00 |
| 21/11/2002 | 5,4400 | 1,87% | 5,3400 | 5,4400 | 5,2000 | 17.412 | 92.438,00 |
| 20/11/2002 | 5,3400 | 1,52% | 5,3200 | 5,3600 | 5,1600 | 15.870 | 83.477,00 |
| 19/11/2002 | 5,2600 | -2,59% | 5,4000 | 5,4000 | 5,2600 | 7.188 | 38.348,00 |
| 18/11/2002 | 5,4000 | -0,74% | 5,3800 | 5,4600 | 5,2600 | 7.180 | 38.523,00 |
| 15/11/2002 | 5,4400 | 1,87% | 5,2200 | 5,4800 | 5,2000 | 12.750 | 67.938,00 |
| 14/11/2002 | 5,3400 | 1,91% | 5,2400 | 5,3400 | 5,1200 | 11.500 | 60.126,00 |
| 13/11/2002 | 5,2400 | -2,24% | 5,3000 | 5,3200 | 5,1600 | 10.330 | 54.226,00 |
| 12/11/2002 | 5,3600 | 0,00% | 5,3600 | 5,3600 | 5,1800 | 8.660 | 45.723,00 |
| 11/11/2002 | 5,3600 | 0,00% | 5,3400 | 5,3600 | 5,2000 | 10.096 | 53.340,00 |
| 08/11/2002 | 5,3600 | 0,37% | 5,3400 | 5,3800 | 5,1200 | 8.980 | 47.280,00 |
| 07/11/2002 | 5,3400 | -2,91% | 5,4000 | 5,4600 | 5,2200 | 9.240 | 49.496,00 |
| 06/11/2002 | 5,5000 | -1,08% | 5,5600 | 5,5800 | 5,3200 | 15.882 | 86.502,00 |
| 05/11/2002 | 5,5600 | -0,36% | 5,5800 | 5,7000 | 5,4400 | 8.454 | 46.764,00 |
| 04/11/2002 | 5,5800 | 6,49% | 5,2400 | 5,5800 | 5,0400 | 25.806 | 136.410,00 |
| 01/11/2002 | 5,2400 | -0,76% | 5,2600 | 5,2600 | 5,1400 | 9.340 | 48.551,00 |
| 31/10/2002 | 5,2800 | 2,33% | 5,1000 | 5,2800 | 5,0400 | 20.642 | 105.899,00 |
| 30/10/2002 | 5,1600 | 0,00% | 5,1000 | 5,1600 | 5,0000 | 8.260 | 41.999,00 |
| 29/10/2002 | 5,1600 | 1,18% | 5,1600 | 5,1600 | 4,9600 | 8.046 | 40.803,00 |
| 25/10/2002 | 5,1000 | -0,78% | 5,1000 | 5,1400 | 5,0000 | 8.104 | 41.009,00 |
| 24/10/2002 | 5,1400 | 0,00% | 5,1400 | 5,1600 | 5,0000 | 7.180 | 36.576,00 |
| 23/10/2002 | 5,1400 | -0,77% | 5,1800 | 5,1800 | 4,9800 | 20.628 | 105.421,00 |
| 22/10/2002 | 5,1800 | 0,78% | 5,1400 | 5,1800 | 5,0000 | 4.420 | 22.519,00 |
| 21/10/2002 | 5,1400 | -0,39% | 5,1200 | 5,1600 | 5,0000 | 8.840 | 44.958,00 |
| 18/10/2002 | 5,1600 | -0,39% | 5,1800 | 5,1800 | 5,0200 | 7.970 | 40.700,00 |
| 17/10/2002 | 5,1800 | 1,97% | 5,0800 | 5,1800 | 4,9800 | 18.140 | 91.796,00 |
| 16/10/2002 | 5,0800 | -1,93% | 5,1800 | 5,1800 | 4,9400 | 8.760 | 44.139,00 |
| 15/10/2002 | 5,1800 | 1,97% | 5,0200 | 5,2200 | 4,9200 | 22.716 | 114.856,00 |
| 14/10/2002 | 5,0800 | 0,00% | 5,0800 | 5,1000 | 4,8800 | 9.002 | 45.133,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|