| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,2800 | -3,03 % | -0,0400 | 1.122 |
| ΙΑΤΡ | 1,8900 | -2,83 % | -0,0550 | 14.412 |
| ΜΙΝ | 0,7180 | -2,71 % | -0,0200 | 200 |
| ΜΠΡΙΚ | 2,8700 | -2,38 % | -0,0700 | 16.269 |
| ΕΥΡΩΒ | 3,5620 | -2,14 % | -0,0780 | 592.402 |
| ΣΕΝΤΡ | 0,3310 | -1,78 % | -0,0060 | 6 |
| ΚΟΥΑΛ | 1,1740 | -1,68 % | -0,0200 | 6.302 |
| ΟΤΟΕΛ | 11,9600 | -1,32 % | -0,1600 | 796 |
| ΕΛΧΑ | 3,7550 | -1,18 % | -0,0450 | 123.894 |
| ΑΒΕ | 0,5120 | -1,16 % | -0,0060 | 1.100 |
Συνεχης ενημερωση
Π. ΠΕΤΡΟΠΟΥΛΟΣ Α.Ε.Β.Ε. (ΠΕΤΡΟ)
8,6000 €
0,0200 (0,23%)
- Άνοιγμα 8,6000
- Υψηλό 8,6000
- Χαμηλό 8,6000
- Όγκος 1.068
- Τζίρος 9.184 €
- Πράξεις 7
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/10/2024 | 8,0000 | -1,23% | 8,0800 | 8,0800 | 7,9000 | 7.620 | 60.539,88 |
| 01/10/2024 | 8,1000 | -1,46% | 8,2800 | 8,2800 | 8,0800 | 3.270 | 26.788,72 |
| 30/9/2024 | 8,2200 | -0,72% | 8,3400 | 8,3400 | 8,2200 | 5.450 | 45.105,46 |
| 27/9/2024 | 8,2800 | 3,50% | 8,0200 | 8,2800 | 8,0200 | 6.441 | 51.954,40 |
| 26/9/2024 | 8,0000 | 0,00% | 8,0000 | 8,0600 | 7,9600 | 7.100 | 56.752,46 |
| 25/9/2024 | 8,0000 | -0,25% | 8,0000 | 8,0000 | 7,9400 | 5.251 | 41.894,70 |
| 24/9/2024 | 8,0200 | 0,50% | 7,9800 | 8,0400 | 7,9600 | 5.610 | 44.856,08 |
| 23/9/2024 | 7,9800 | 0,50% | 7,9800 | 7,9800 | 7,9200 | 4.020 | 31.999,16 |
| 20/9/2024 | 7,9400 | -0,25% | 8,0000 | 8,0000 | 7,8800 | 3.600 | 28.615,34 |
| 19/9/2024 | 7,9600 | 0,00% | 8,0000 | 8,0000 | 7,9600 | 4.100 | 32.713,84 |
| 18/9/2024 | 7,9600 | -0,50% | 8,0000 | 8,0000 | 7,9200 | 4.866 | 38.704,52 |
| 17/9/2024 | 8,0000 | 0,00% | 8,0200 | 8,0200 | 7,9400 | 4.940 | 39.453,48 |
| 16/9/2024 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 7,9600 | 5.605 | 44.767,90 |
| 13/9/2024 | 8,0000 | 0,00% | 8,0000 | 8,0000 | 7,9400 | 5.288 | 42.179,00 |
| 12/9/2024 | 8,0000 | 0,25% | 8,0000 | 8,0000 | 7,8200 | 5.827 | 46.231,72 |
| 11/9/2024 | 7,9800 | -1,48% | 8,1400 | 8,1400 | 7,9600 | 3.440 | 27.803,78 |
| 10/9/2024 | 8,1000 | 0,00% | 8,1400 | 8,1400 | 8,0200 | 4.072 | 33.043,16 |
| 09/9/2024 | 8,1000 | -0,49% | 8,1600 | 8,1600 | 8,0000 | 6.127 | 49.411,30 |
| 06/9/2024 | 8,1400 | 0,25% | 8,1400 | 8,1600 | 8,0600 | 4.319 | 35.000,68 |
| 05/9/2024 | 8,1200 | -0,25% | 8,1400 | 8,1400 | 8,0600 | 2.882 | 23.359,96 |
| 04/9/2024 | 8,1400 | -0,49% | 8,1800 | 8,1800 | 8,1000 | 5.433 | 44.245,14 |
| 03/9/2024 | 8,1800 | 0,99% | 8,1400 | 8,1800 | 8,1200 | 3.055 | 24.877,60 |
| 02/9/2024 | 8,1000 | -0,49% | 8,0800 | 8,1400 | 8,0800 | 5.234 | 42.369,00 |
| 30/8/2024 | 8,1400 | 0,00% | 8,1400 | 8,1600 | 8,0800 | 2.221 | 18.077,76 |
| 29/8/2024 | 8,1400 | -0,25% | 8,1600 | 8,1600 | 8,1000 | 4.363 | 35.514,90 |
| 28/8/2024 | 8,1600 | 0,00% | 8,1800 | 8,1800 | 8,1400 | 3.536 | 28.798,86 |
| 27/8/2024 | 8,1600 | 0,25% | 8,1400 | 8,1800 | 8,1400 | 6.237 | 50.855,42 |
| 26/8/2024 | 8,1400 | 0,49% | 8,1400 | 8,1800 | 8,1200 | 5.422 | 44.099,04 |
| 23/8/2024 | 8,1000 | 1,00% | 8,0800 | 8,1000 | 8,0600 | 3.700 | 29.913,20 |
| 22/8/2024 | 8,0200 | -0,50% | 8,1200 | 8,1200 | 8,0200 | 3.808 | 30.741,62 |
| 21/8/2024 | 8,0600 | -0,25% | 8,1400 | 8,1400 | 8,0600 | 4.685 | 37.962,04 |
| 20/8/2024 | 8,0800 | -0,49% | 8,1200 | 8,1200 | 8,0800 | 1.970 | 15.935,40 |
| 19/8/2024 | 8,1200 | -0,25% | 8,1600 | 8,1600 | 8,1000 | 3.321 | 26.973,74 |
| 16/8/2024 | 8,1400 | 0,74% | 8,0800 | 8,1600 | 8,0600 | 5.754 | 46.576,42 |
| 14/8/2024 | 8,0800 | 0,00% | 8,1200 | 8,1400 | 8,0400 | 5.351 | 43.294,38 |
| 13/8/2024 | 8,0800 | -0,25% | 8,1400 | 8,1400 | 8,0600 | 5.892 | 47.663,04 |
| 12/8/2024 | 8,1000 | -1,22% | 8,2400 | 8,2400 | 8,0400 | 7.717 | 62.814,14 |
| 09/8/2024 | 8,2000 | 1,23% | 8,1200 | 8,4000 | 8,0800 | 5.730 | 47.109,88 |
| 08/8/2024 | 8,1000 | 0,25% | 8,1200 | 8,1200 | 8,0600 | 6.261 | 50.631,92 |
| 07/8/2024 | 8,0800 | 1,25% | 8,0600 | 8,1400 | 8,0400 | 8.600 | 69.527,80 |
| 06/8/2024 | 7,9800 | 0,00% | 8,1200 | 8,1200 | 7,9600 | 4.760 | 38.288,02 |
| 05/8/2024 | 7,9800 | -5,90% | 8,5400 | 8,5400 | 7,7800 | 9.301 | 76.116,74 |
| 02/8/2024 | 8,4800 | -1,17% | 8,5800 | 8,5800 | 8,4200 | 4.950 | 42.115,98 |
| 01/8/2024 | 8,5800 | 0,00% | 8,6200 | 8,6200 | 8,5000 | 6.671 | 57.111,54 |
| 31/7/2024 | 8,5800 | -0,23% | 8,6400 | 8,6400 | 8,5000 | 4.930 | 42.220,26 |
| 30/7/2024 | 8,6000 | -1,60% | 8,7400 | 8,7400 | 8,6000 | 3.319 | 28.669,72 |
| 29/7/2024 | 8,7400 | -0,23% | 8,8000 | 9,0000 | 8,5800 | 5.930 | 51.844,82 |
| 26/7/2024 | 8,7600 | 0,69% | 8,8200 | 8,8600 | 8,6400 | 2.420 | 21.197,60 |
| 25/7/2024 | 8,7000 | -1,14% | 8,7800 | 8,7800 | 8,6600 | 2.507 | 21.941,98 |
| 24/7/2024 | 8,8000 | -0,90% | 8,8800 | 8,8800 | 8,7000 | 3.042 | 26.771,02 |
| 23/7/2024 | 8,8800 | 0,23% | 8,9200 | 8,9400 | 8,8000 | 3.292 | 29.103,76 |
| 22/7/2024 | 8,8600 | 0,00% | 8,9400 | 8,9400 | 8,8000 | 2.924 | 25.940,40 |
| 19/7/2024 | 8,8600 | -0,45% | 8,9600 | 8,9600 | 8,8400 | 2.665 | 23.661,30 |
| 18/7/2024 | 8,9000 | 3,49% | 8,6400 | 8,9800 | 8,6400 | 11.700 | 103.048,04 |
| 17/7/2024 | 8,6000 | 0,00% | 8,6800 | 8,6800 | 8,5600 | 2.109 | 18.180,22 |
| 16/7/2024 | 8,6000 | 0,70% | 8,6200 | 8,6200 | 8,5600 | 4.612 | 39.720,56 |
| 15/7/2024 | 8,5400 | 0,71% | 8,5600 | 8,6200 | 8,5200 | 2.680 | 22.944,00 |
| 12/7/2024 | 8,4800 | -0,93% | 8,5600 | 8,5600 | 8,4600 | 3.950 | 33.683,36 |
| 11/7/2024 | 8,5600 | 0,71% | 8,5800 | 8,5800 | 8,5400 | 4.800 | 41.017,20 |
| 10/7/2024 | 8,5000 | -1,62% | 8,7200 | 8,7200 | 8,4000 | 9.648 | 82.336,10 |
| 09/7/2024 | 8,6400 | -1,37% | 8,7800 | 8,7800 | 8,4800 | 7.247 | 62.972,70 |
| 08/7/2024 | 8,7600 | 0,00% | 8,7600 | 8,7800 | 8,7200 | 2.820 | 24.692,18 |
| 05/7/2024 | 8,7600 | 0,92% | 8,7400 | 8,8000 | 8,6400 | 6.950 | 60.707,38 |
| 04/7/2024 | 8,6800 | 3,58% | 8,4400 | 8,6800 | 8,4400 | 5.760 | 49.313,20 |
| 03/7/2024 | 8,3800 | 2,44% | 8,2400 | 8,4800 | 8,1400 | 7.559 | 62.555,06 |
| 02/7/2024 | 8,1800 | 1,49% | 8,0000 | 8,2800 | 7,9800 | 6.540 | 52.983,12 |
| 01/7/2024 | 8,0600 | 0,50% | 8,0000 | 8,1600 | 7,9400 | 5.205 | 41.844,44 |
| 28/6/2024 | 8,0200 | 0,25% | 7,9800 | 8,0200 | 7,9800 | 1.900 | 15.173,88 |
| 27/6/2024 | 8,0000 | 0,00% | 7,9800 | 8,0600 | 7,9600 | 3.480 | 27.837,80 |
| 26/6/2024 | 8,0000 | 0,25% | 8,0200 | 8,0600 | 7,9800 | 4.240 | 33.932,98 |
| 25/6/2024 | 7,9800 | -0,99% | 8,0600 | 8,1000 | 7,9600 | 2.850 | 22.860,52 |
| 21/6/2024 | 8,0600 | 0,50% | 8,0200 | 8,0600 | 7,9400 | 4.020 | 32.162,38 |
| 20/6/2024 | 8,0200 | -0,74% | 8,0400 | 8,1200 | 7,9400 | 2.965 | 23.786,94 |
| 19/6/2024 | 8,0800 | -0,25% | 8,1800 | 8,1800 | 8,0000 | 5.012 | 40.600,40 |
| 18/6/2024 | 8,1000 | 0,00% | 8,2000 | 8,2000 | 8,0400 | 3.981 | 32.384,28 |
| 17/6/2024 | 8,1000 | 0,00% | 8,1000 | 8,1600 | 8,0000 | 2.484 | 20.149,46 |
| 14/6/2024 | 8,1000 | -3,34% | 8,3600 | 8,3800 | 8,0800 | 4.894 | 40.428,42 |
| 13/6/2024 | 8,3800 | 1,21% | 8,3800 | 8,4000 | 8,3200 | 5.040 | 42.200,80 |
| 12/6/2024 | 8,2800 | -0,24% | 8,3000 | 8,4000 | 8,2600 | 12.825 | 106.541,70 |
| 11/6/2024 | 8,3000 | -1,89% | 8,4800 | 8,5000 | 8,2200 | 6.245 | 52.296,46 |
| 10/6/2024 | 8,4600 | 0,00% | 8,4800 | 8,4800 | 8,4000 | 3.515 | 29.719,40 |
| 07/6/2024 | 8,4600 | 0,00% | 8,4800 | 8,5000 | 8,3600 | 5.350 | 45.234,64 |
| 06/6/2024 | 8,4600 | -0,47% | 8,6800 | 8,7600 | 8,4600 | 5.450 | 46.584,92 |
| 05/6/2024 | 8,5000 | -0,23% | 8,5000 | 8,5000 | 8,3800 | 4.473 | 37.836,56 |
| 04/6/2024 | 8,5200 | -0,93% | 8,5800 | 8,6000 | 8,4200 | 5.820 | 49.351,10 |
| 03/6/2024 | 8,6000 | -0,46% | 8,6400 | 8,7000 | 8,5400 | 4.266 | 36.715,18 |
| 31/5/2024 | 8,6400 | -1,37% | 8,7400 | 8,7800 | 8,6400 | 4.228 | 36.734,98 |
| 30/5/2024 | 8,7600 | 0,00% | 8,8000 | 8,8200 | 8,7400 | 3.750 | 32.906,32 |
| 29/5/2024 | 8,7600 | -0,23% | 8,8600 | 8,8600 | 8,6400 | 2.700 | 23.627,42 |
| 28/5/2024 | 8,7800 | 1,62% | 8,7600 | 8,7800 | 8,4800 | 12.818 | 109.569,24 |
| 27/5/2024 | 8,6400 | -2,04% | 8,8200 | 8,9000 | 8,6200 | 4.221 | 36.970,32 |
| 24/5/2024 | 8,8200 | -0,90% | 8,8800 | 8,9200 | 8,8200 | 3.329 | 29.514,36 |
| 23/5/2024 | 8,9000 | 0,00% | 8,9000 | 8,9600 | 8,8600 | 6.160 | 54.785,00 |
| 22/5/2024 | 8,9000 | -0,89% | 9,0000 | 9,0000 | 8,8000 | 9.070 | 80.441,60 |
| 21/5/2024 | 8,9800 | -3,23% | 9,2800 | 9,3000 | 8,8000 | 11.070 | 99.286,96 |
| 20/5/2024 | 9,2800 | -0,43% | 9,3200 | 9,3200 | 9,1800 | 10.500 | 97.408,40 |
| 17/5/2024 | 9,3200 | 0,65% | 9,2600 | 9,3600 | 9,2600 | 10.950 | 101.936,68 |
| 16/5/2024 | 9,2600 | -0,64% | 9,3800 | 9,4000 | 9,2600 | 7.010 | 65.487,20 |
| 15/5/2024 | 9,3200 | 1,30% | 9,1800 | 9,3800 | 9,1800 | 6.040 | 55.900,24 |
| 14/5/2024 | 9,2000 | -2,13% | 9,4400 | 9,4600 | 9,2000 | 11.840 | 110.601,40 |
| 13/5/2024 | 9,4000 | 2,17% | 9,2800 | 9,4400 | 9,2600 | 12.070 | 113.182,96 |
| 10/5/2024 | 9,2000 | 1,77% | 9,0600 | 9,2200 | 9,0400 | 6.220 | 56.814,94 |
| 09/5/2024 | 9,0400 | 1,12% | 8,8400 | 9,0400 | 8,7800 | 6.740 | 59.706,70 |
| 08/5/2024 | 8,9400 | 7,71% | 8,3000 | 8,9400 | 8,2600 | 11.635 | 99.443,46 |
| 02/5/2024 | 8,3000 | 0,00% | 8,3200 | 8,3200 | 8,2200 | 4.763 | 39.479,10 |
| 30/4/2024 | 8,3000 | -1,89% | 8,4600 | 8,4600 | 8,2600 | 16.468 | 137.204,98 |
| 29/4/2024 | 8,4600 | -1,86% | 8,6600 | 8,6800 | 8,4600 | 5.440 | 46.596,78 |
| 26/4/2024 | 8,6200 | 0,94% | 8,6200 | 8,7000 | 8,5400 | 7.560 | 65.126,64 |
| 25/4/2024 | 8,5400 | -0,70% | 8,5400 | 8,7800 | 8,4800 | 10.300 | 88.559,20 |
| 24/4/2024 | 8,6000 | -0,69% | 8,7200 | 8,7400 | 8,5600 | 10.958 | 94.570,62 |
| 23/4/2024 | 8,6600 | 2,12% | 8,4800 | 8,6800 | 8,4800 | 10.660 | 91.227,34 |
| 22/4/2024 | 8,4800 | 2,17% | 8,3800 | 8,5000 | 8,3000 | 8.582 | 72.043,36 |
| 19/4/2024 | 8,3000 | -1,19% | 8,3800 | 8,4600 | 8,2600 | 14.960 | 125.061,82 |
| 18/4/2024 | 8,4000 | 0,96% | 8,3000 | 8,5200 | 8,3000 | 10.920 | 91.678,48 |
| 17/4/2024 | 8,3200 | -1,19% | 8,5000 | 8,5400 | 8,2800 | 14.601 | 122.717,84 |
| 16/4/2024 | 8,4200 | -6,44% | 9,0000 | 9,0400 | 8,3800 | 21.386 | 184.372,28 |
| 15/4/2024 | 9,0000 | -7,22% | 9,1000 | 9,1000 | 8,8800 | 23.121 | 207.655,76 |
| 12/4/2024 | 9,7000 | -0,41% | 9,8000 | 9,8800 | 9,6800 | 28.564 | 278.948,88 |
| 11/4/2024 | 9,7400 | 2,53% | 9,6000 | 9,8800 | 9,5200 | 112.223 | 1.092.194,18 |
| 10/4/2024 | 9,5000 | 0,00% | 9,6000 | 9,6000 | 9,4800 | 108.628 | 1.033.249,58 |
| 09/4/2024 | 9,5000 | 0,00% | 9,5400 | 9,5600 | 9,4200 | 57.883 | 549.558,82 |
| 08/4/2024 | 9,5000 | 2,15% | 9,6000 | 9,8000 | 9,4000 | 60.993 | 582.090,04 |
| 05/4/2024 | 9,3000 | -0,64% | 9,2800 | 9,3400 | 9,2600 | 5.290 | 49.152,60 |
| 04/4/2024 | 9,3600 | -0,43% | 9,4000 | 9,4000 | 9,2400 | 11.142 | 104.370,16 |
| 03/4/2024 | 9,4000 | -0,21% | 9,4600 | 9,4800 | 9,3200 | 6.350 | 59.849,62 |
| 02/4/2024 | 9,4200 | 0,00% | 9,5000 | 9,5600 | 9,3400 | 8.057 | 76.154,60 |
| 28/3/2024 | 9,4200 | 1,29% | 9,4000 | 9,4600 | 9,3600 | 5.315 | 50.006,62 |
| 27/3/2024 | 9,3000 | -1,69% | 9,5000 | 9,5000 | 9,3000 | 7.146 | 66.990,40 |
| 26/3/2024 | 9,4600 | -0,42% | 9,5000 | 9,6800 | 9,4400 | 8.020 | 76.368,58 |
| 22/3/2024 | 9,5000 | 0,00% | 9,5000 | 9,6000 | 9,3600 | 6.930 | 65.885,26 |
| 21/3/2024 | 9,5000 | -2,46% | 9,7800 | 9,9000 | 9,4600 | 19.530 | 188.938,10 |
| 20/3/2024 | 9,7400 | 1,46% | 9,6600 | 9,7800 | 9,5800 | 7.840 | 75.672,56 |
| 19/3/2024 | 9,6000 | 1,27% | 9,6000 | 9,6600 | 9,5400 | 4.860 | 46.720,00 |
| 15/3/2024 | 9,4800 | 0,85% | 9,4400 | 9,6000 | 9,4200 | 6.060 | 57.388,20 |
| 14/3/2024 | 9,4000 | -1,88% | 9,7000 | 9,7000 | 9,3800 | 6.376 | 60.507,56 |
| 13/3/2024 | 9,5800 | -1,44% | 9,8000 | 9,8000 | 9,5000 | 7.622 | 73.638,84 |
| 12/3/2024 | 9,7200 | -0,21% | 9,8200 | 9,8600 | 9,6200 | 5.500 | 53.480,86 |
| 11/3/2024 | 9,7400 | -2,60% | 10,1000 | 10,1000 | 9,7400 | 6.840 | 67.804,04 |
| 08/3/2024 | 10,0000 | -1,48% | 10,2000 | 10,4000 | 9,9400 | 11.976 | 121.429,52 |
| 07/3/2024 | 10,1500 | 4,00% | 9,8200 | 10,3000 | 9,8200 | 21.301 | 215.038,36 |
| 06/3/2024 | 9,7600 | -0,81% | 9,8800 | 9,9000 | 9,7000 | 8.110 | 79.404,80 |
| 05/3/2024 | 9,8400 | 0,20% | 9,8800 | 9,8800 | 9,7600 | 5.302 | 52.109,12 |
| 04/3/2024 | 9,8200 | 0,41% | 9,8400 | 9,8400 | 9,7800 | 2.980 | 29.237,20 |
| 01/3/2024 | 9,7800 | -0,20% | 9,8200 | 9,8200 | 9,7600 | 3.370 | 33.026,20 |
| 29/2/2024 | 9,8000 | -0,41% | 9,8800 | 9,8800 | 9,7400 | 4.945 | 48.498,20 |
| 28/2/2024 | 9,8400 | -0,20% | 9,9600 | 10,0500 | 9,6000 | 6.630 | 64.865,78 |
| 27/2/2024 | 9,8600 | 0,00% | 9,8400 | 9,9000 | 9,8400 | 3.140 | 30.987,94 |
| 26/2/2024 | 9,8600 | 0,82% | 9,8200 | 9,8600 | 9,7400 | 3.867 | 37.974,90 |
| 23/2/2024 | 9,7800 | 0,20% | 9,8000 | 9,8200 | 9,7000 | 3.397 | 33.194,26 |
| 22/2/2024 | 9,7600 | -2,89% | 10,1500 | 10,1500 | 9,7600 | 10.715 | 106.208,70 |
| 21/2/2024 | 10,0500 | -1,95% | 10,1500 | 10,1500 | 10,0500 | 3.640 | 36.808,00 |
| 20/2/2024 | 10,2500 | -0,49% | 10,3000 | 10,3000 | 10,2000 | 5.240 | 53.684,50 |
| 19/2/2024 | 10,3000 | 0,98% | 10,3000 | 10,3000 | 10,0000 | 10.700 | 109.799,80 |
| 16/2/2024 | 10,2000 | -0,97% | 10,4000 | 10,4000 | 10,1500 | 3.480 | 35.636,35 |
| 15/2/2024 | 10,3000 | -1,90% | 10,5000 | 10,5000 | 10,1500 | 7.891 | 80.954,50 |
| 14/2/2024 | 10,5000 | 1,45% | 10,4500 | 10,6500 | 10,4000 | 5.137 | 53.901,25 |
| 13/2/2024 | 10,3500 | 1,97% | 10,2000 | 10,6000 | 10,2000 | 6.871 | 71.517,55 |
| 12/2/2024 | 10,1500 | 1,70% | 10,1500 | 10,4000 | 9,9600 | 8.505 | 86.077,19 |
| 09/2/2024 | 9,9800 | 0,40% | 9,9600 | 10,0000 | 9,9000 | 3.980 | 39.661,40 |
| 08/2/2024 | 9,9400 | -0,40% | 10,0000 | 10,0000 | 9,9200 | 4.930 | 49.159,20 |
| 07/2/2024 | 9,9800 | 1,84% | 9,9000 | 10,0500 | 9,8800 | 8.520 | 84.937,00 |
| 06/2/2024 | 9,8000 | 1,87% | 9,6400 | 9,8200 | 9,6400 | 6.920 | 67.333,00 |
| 05/2/2024 | 9,6200 | 1,48% | 9,4800 | 9,7000 | 9,4800 | 5.350 | 51.495,00 |
| 02/2/2024 | 9,4800 | 0,42% | 9,5000 | 9,5000 | 9,4000 | 4.300 | 40.572,80 |
| 01/2/2024 | 9,4400 | -0,42% | 9,4600 | 9,4800 | 9,3600 | 4.625 | 43.544,64 |
| 31/1/2024 | 9,4800 | 0,00% | 9,5000 | 9,5000 | 9,4400 | 7.370 | 69.810,40 |
| 30/1/2024 | 9,4800 | -0,63% | 9,5400 | 9,5400 | 9,4400 | 9.000 | 85.347,60 |
| 29/1/2024 | 9,5400 | 0,63% | 9,6000 | 9,6000 | 9,5000 | 4.540 | 43.297,72 |
| 26/1/2024 | 9,4800 | 0,00% | 9,5400 | 9,5400 | 9,4200 | 4.818 | 45.585,84 |
| 25/1/2024 | 9,4800 | 0,21% | 9,5200 | 9,5400 | 9,4600 | 7.948 | 75.421,62 |
| 24/1/2024 | 9,4600 | -0,21% | 9,5200 | 9,5400 | 9,4200 | 6.914 | 65.520,60 |
| 23/1/2024 | 9,4800 | 0,21% | 9,4600 | 9,5000 | 9,3800 | 8.824 | 83.384,52 |
| 22/1/2024 | 9,4600 | 1,50% | 9,4000 | 9,7400 | 9,3800 | 15.294 | 146.262,04 |
| 19/1/2024 | 9,3200 | 0,65% | 9,3600 | 9,3600 | 9,2600 | 7.635 | 70.925,20 |
| 18/1/2024 | 9,2600 | 0,22% | 9,3000 | 9,3000 | 9,1400 | 8.928 | 82.412,28 |
| 17/1/2024 | 9,2400 | 0,65% | 9,2000 | 9,3200 | 9,1800 | 8.840 | 81.723,54 |
| 16/1/2024 | 9,1800 | 0,44% | 9,1800 | 9,2400 | 9,1000 | 7.160 | 65.732,00 |
| 15/1/2024 | 9,1400 | 0,22% | 9,1400 | 9,1400 | 9,1000 | 6.380 | 58.152,60 |
| 12/1/2024 | 9,1200 | -0,22% | 9,1400 | 9,2000 | 9,0600 | 15.620 | 142.670,06 |
| 11/1/2024 | 9,1400 | -1,72% | 9,3000 | 9,3200 | 9,1400 | 24.351 | 224.516,22 |
| 10/1/2024 | 9,3000 | -1,90% | 9,5000 | 9,5000 | 9,3000 | 16.057 | 150.785,88 |
| 09/1/2024 | 9,4800 | 0,21% | 9,5000 | 9,5000 | 9,3800 | 7.676 | 72.623,22 |
| 08/1/2024 | 9,4600 | -0,42% | 9,5000 | 9,5000 | 9,2200 | 13.775 | 128.969,94 |
| 05/1/2024 | 9,5000 | -0,42% | 9,5000 | 9,6000 | 9,4000 | 12.875 | 122.394,10 |
| 04/1/2024 | 9,5400 | -0,63% | 9,5800 | 9,6000 | 9,5000 | 4.607 | 43.974,10 |
| 03/1/2024 | 9,6000 | 0,42% | 9,5800 | 9,7000 | 9,4600 | 34.794 | 333.124,84 |
| 02/1/2024 | 9,5600 | 0,21% | 9,6200 | 9,7000 | 9,5000 | 6.210 | 59.574,42 |
| 29/12/2023 | 9,5400 | -0,83% | 9,7400 | 9,8800 | 9,5400 | 9.084 | 88.957,28 |
| 28/12/2023 | 9,6200 | -3,02% | 9,9800 | 10,0500 | 9,5600 | 30.834 | 302.042,70 |
| 27/12/2023 | 9,9200 | 6,21% | 9,3800 | 10,6000 | 9,3400 | 17.281 | 172.281,31 |
| 22/12/2023 | 9,3400 | 1,08% | 9,2800 | 9,3600 | 9,2000 | 11.310 | 105.097,92 |
| 21/12/2023 | 9,2400 | 2,44% | 8,9800 | 9,3000 | 8,9800 | 8.050 | 72.751,42 |
| 20/12/2023 | 9,0200 | 0,67% | 9,0600 | 9,0600 | 8,9400 | 8.624 | 77.558,80 |
| 19/12/2023 | 8,9600 | 0,45% | 8,9600 | 9,1000 | 8,9400 | 21.160 | 191.040,54 |
| 18/12/2023 | 8,9200 | 0,68% | 8,9600 | 8,9800 | 8,8800 | 4.750 | 42.385,30 |
| 15/12/2023 | 8,8600 | -0,45% | 8,9400 | 8,9800 | 8,8200 | 7.487 | 66.730,74 |
| 14/12/2023 | 8,9000 | 2,30% | 8,8000 | 8,9400 | 8,7200 | 12.338 | 108.636,32 |
| 13/12/2023 | 8,7000 | 1,87% | 8,6200 | 8,7000 | 8,3600 | 27.780 | 237.543,24 |
| 12/12/2023 | 8,5400 | -2,29% | 8,7800 | 8,7800 | 8,4800 | 9.147 | 78.663,30 |
| 11/12/2023 | 8,7400 | 0,00% | 8,8600 | 8,8600 | 8,6200 | 6.672 | 58.270,38 |
| 08/12/2023 | 8,7400 | 0,00% | 8,8200 | 8,8800 | 8,7400 | 4.650 | 41.032,00 |
| 07/12/2023 | 8,7400 | -2,02% | 8,9000 | 8,9400 | 8,7000 | 9.774 | 86.250,40 |
| 06/12/2023 | 8,9200 | -0,22% | 8,9600 | 8,9800 | 8,9200 | 4.590 | 41.040,60 |
| 05/12/2023 | 8,9400 | 0,22% | 8,9800 | 8,9800 | 8,8200 | 5.880 | 52.560,20 |
| 04/12/2023 | 8,9200 | -0,45% | 8,9800 | 8,9800 | 8,7200 | 6.652 | 59.278,58 |
| 01/12/2023 | 8,9600 | -0,22% | 8,9400 | 8,9800 | 8,9400 | 4.840 | 43.373,60 |
| 30/11/2023 | 8,9800 | 0,90% | 8,9000 | 8,9800 | 8,8800 | 6.000 | 53.572,40 |
| 29/11/2023 | 8,9000 | -0,45% | 8,9200 | 8,9200 | 8,8200 | 5.432 | 48.283,80 |
| 28/11/2023 | 8,9400 | 0,00% | 8,9600 | 8,9800 | 8,9000 | 6.060 | 54.149,00 |
| 27/11/2023 | 8,9400 | 0,68% | 8,9200 | 9,0000 | 8,8600 | 4.780 | 42.697,82 |
| 24/11/2023 | 8,8800 | 0,23% | 8,8800 | 8,9000 | 8,8000 | 6.880 | 61.003,24 |
| 23/11/2023 | 8,8600 | -0,23% | 8,9200 | 8,9200 | 8,8400 | 5.133 | 45.610,78 |
| 22/11/2023 | 8,8800 | 0,00% | 8,9200 | 8,9200 | 8,8000 | 5.869 | 52.139,74 |
| 21/11/2023 | 8,8800 | -0,22% | 8,9600 | 8,9600 | 8,8000 | 5.277 | 46.955,58 |
| 20/11/2023 | 8,9000 | -0,22% | 8,9600 | 8,9600 | 8,8800 | 5.230 | 46.602,00 |
| 17/11/2023 | 8,9200 | 0,00% | 8,9800 | 8,9800 | 8,8000 | 5.890 | 52.480,52 |
| 16/11/2023 | 8,9200 | 0,00% | 8,9600 | 8,9600 | 8,9000 | 4.000 | 35.680,80 |
| 15/11/2023 | 8,9200 | 0,00% | 8,9600 | 8,9600 | 8,8800 | 5.637 | 50.335,34 |
| 14/11/2023 | 8,9200 | -0,22% | 8,9600 | 8,9600 | 8,8600 | 3.930 | 35.055,38 |
| 13/11/2023 | 8,9400 | 0,68% | 8,9600 | 8,9600 | 8,8400 | 4.570 | 40.855,52 |
| 10/11/2023 | 8,8800 | -1,33% | 9,0000 | 9,0000 | 8,8800 | 5.050 | 45.282,60 |
| 09/11/2023 | 9,0000 | 0,22% | 9,0000 | 9,0600 | 8,9800 | 3.480 | 31.346,80 |
| 08/11/2023 | 8,9800 | 0,00% | 9,0600 | 9,1000 | 8,9800 | 9.601 | 86.498,66 |
| 07/11/2023 | 8,9800 | 0,00% | 8,9600 | 8,9800 | 8,9600 | 3.982 | 35.681,36 |
| 06/11/2023 | 8,9800 | -0,22% | 8,9800 | 9,0000 | 8,9400 | 4.720 | 42.324,88 |
| 03/11/2023 | 9,0000 | 0,22% | 9,0000 | 9,0200 | 9,0000 | 5.574 | 50.166,40 |
| 02/11/2023 | 8,9800 | 0,00% | 9,0200 | 9,0200 | 8,9800 | 5.574 | 50.089,00 |
| 01/11/2023 | 8,9800 | 0,67% | 8,9600 | 8,9800 | 8,9400 | 3.284 | 29.362,96 |
| 31/10/2023 | 8,9200 | -0,22% | 8,9600 | 8,9800 | 8,9200 | 5.214 | 46.633,52 |
| 30/10/2023 | 8,9400 | -0,45% | 8,9400 | 8,9400 | 8,8800 | 5.249 | 46.804,60 |
| 27/10/2023 | 8,9800 | 0,90% | 8,9400 | 9,0000 | 8,9000 | 10.250 | 91.466,20 |
| 26/10/2023 | 8,9000 | -0,22% | 8,9400 | 8,9400 | 8,8400 | 4.640 | 41.339,00 |
| 25/10/2023 | 8,9200 | 0,45% | 8,9400 | 8,9400 | 8,8800 | 3.423 | 30.532,98 |
| 24/10/2023 | 8,8800 | -0,67% | 8,9400 | 8,9600 | 8,8800 | 4.062 | 36.274,18 |
| 23/10/2023 | 8,9400 | 0,00% | 8,9400 | 8,9600 | 8,9000 | 4.840 | 43.305,30 |
| 20/10/2023 | 8,9400 | 0,45% | 8,9200 | 8,9800 | 8,8000 | 7.680 | 68.307,80 |
| 19/10/2023 | 8,9000 | -0,67% | 8,9800 | 8,9800 | 8,8800 | 4.090 | 36.491,60 |
| 18/10/2023 | 8,9600 | -0,44% | 8,9800 | 9,0000 | 8,9200 | 4.059 | 36.403,84 |
| 17/10/2023 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 8,9600 | 6.900 | 61.840,00 |
| 16/10/2023 | 9,0000 | 0,00% | 9,0000 | 9,0000 | 8,9200 | 10.907 | 97.873,14 |
| 13/10/2023 | 9,0000 | 0,45% | 8,9600 | 9,0000 | 8,9200 | 11.575 | 103.989,92 |
| 12/10/2023 | 8,9600 | 0,22% | 8,9800 | 9,0000 | 8,8400 | 9.731 | 87.342,08 |
| 11/10/2023 | 8,9400 | 0,45% | 8,9600 | 9,0000 | 8,8000 | 18.777 | 168.321,54 |
| 10/10/2023 | 8,9000 | 0,23% | 8,8000 | 9,0000 | 8,8000 | 13.170 | 118.156,56 |
| 09/10/2023 | 8,8800 | -1,11% | 8,8600 | 9,0000 | 8,7600 | 23.015 | 205.130,60 |
| 06/10/2023 | 8,9800 | 0,00% | 9,0000 | 9,0000 | 8,9400 | 9.190 | 82.580,20 |
| 05/10/2023 | 8,9800 | 1,13% | 8,9600 | 9,0000 | 8,8400 | 14.925 | 133.349,40 |
| 04/10/2023 | 8,8800 | -0,67% | 8,9400 | 8,9400 | 8,8200 | 3.692 | 32.820,36 |
| 03/10/2023 | 8,9400 | 0,00% | 8,9800 | 8,9800 | 8,8600 | 4.280 | 38.230,60 |
| 02/10/2023 | 8,9400 | -0,22% | 9,0000 | 9,0000 | 8,8800 | 8.131 | 72.876,44 |
| 29/9/2023 | 8,9600 | 0,45% | 8,9800 | 9,0000 | 8,8800 | 10.150 | 90.911,76 |
| 28/9/2023 | 8,9200 | -0,45% | 8,9800 | 8,9800 | 8,8600 | 5.251 | 46.878,78 |
| 27/9/2023 | 8,9600 | 0,45% | 8,9800 | 9,0000 | 8,8600 | 17.237 | 154.489,22 |
| 26/9/2023 | 8,9200 | -0,45% | 8,9600 | 8,9600 | 8,7200 | 7.681 | 68.397,50 |
| 25/9/2023 | 8,9600 | 0,67% | 8,9800 | 8,9800 | 8,9400 | 4.420 | 39.593,12 |
| 22/9/2023 | 8,9000 | 0,23% | 8,9400 | 9,0000 | 8,8400 | 14.290 | 127.844,02 |
| 21/9/2023 | 8,8800 | 0,91% | 9,0000 | 9,0000 | 8,8000 | 6.007 | 53.327,00 |
| 20/9/2023 | 8,8000 | -1,57% | 8,9800 | 9,0000 | 8,6600 | 12.666 | 113.100,72 |
| 19/9/2023 | 8,9400 | -0,45% | 9,0200 | 9,0200 | 8,8800 | 4.680 | 41.865,40 |
| 18/9/2023 | 8,9800 | 1,58% | 8,9000 | 9,0200 | 8,8000 | 10.698 | 95.502,94 |
| 15/9/2023 | 8,8400 | -0,90% | 8,8600 | 8,9800 | 8,7000 | 6.859 | 61.038,10 |
| 14/9/2023 | 8,9200 | 0,22% | 8,9400 | 8,9600 | 8,9000 | 8.343 | 74.356,00 |
| 13/9/2023 | 8,9000 | -0,45% | 8,9600 | 8,9800 | 8,8800 | 6.635 | 59.225,30 |
| 12/9/2023 | 8,9400 | -0,45% | 9,0000 | 9,0000 | 8,9000 | 5.240 | 46.880,40 |
| 11/9/2023 | 8,9800 | 1,58% | 8,9400 | 8,9800 | 8,8200 | 6.371 | 56.611,62 |
| 08/9/2023 | 8,8400 | -0,45% | 8,8600 | 8,9200 | 8,8000 | 5.022 | 44.518,40 |
| 07/9/2023 | 8,8800 | 0,00% | 8,9800 | 8,9800 | 8,8400 | 9.730 | 86.557,00 |
| 06/9/2023 | 8,8800 | -0,22% | 8,9600 | 8,9800 | 8,7200 | 5.750 | 51.104,20 |
| 05/9/2023 | 8,9000 | -0,45% | 8,9800 | 8,9800 | 8,8600 | 5.380 | 48.010,20 |
| 04/9/2023 | 8,9400 | -0,22% | 9,0000 | 9,0000 | 8,8800 | 8.137 | 72.679,04 |
| 01/9/2023 | 8,9600 | -0,22% | 9,0000 | 9,0000 | 8,9200 | 4.280 | 38.364,92 |
| 31/8/2023 | 8,9800 | -0,22% | 9,0000 | 9,0000 | 8,9600 | 5.820 | 52.260,82 |
| 30/8/2023 | 9,0000 | 0,00% | 9,0000 | 9,0200 | 8,9800 | 6.410 | 57.609,00 |
| 29/8/2023 | 9,0000 | -1,10% | 9,0000 | 9,0000 | 8,9400 | 10.280 | 92.410,92 |
| 28/8/2023 | 9,1000 | 1,56% | 8,9800 | 9,1000 | 8,8800 | 11.680 | 104.688,18 |
| 25/8/2023 | 8,9600 | 0,00% | 9,0000 | 9,0000 | 8,9000 | 6.680 | 59.753,00 |
| 24/8/2023 | 8,9600 | -0,22% | 9,0000 | 9,0000 | 8,9200 | 7.401 | 66.484,60 |
| 23/8/2023 | 8,9800 | 0,00% | 8,9800 | 9,0000 | 8,9600 | 11.642 | 104.679,68 |
| 22/8/2023 | 8,9800 | 0,00% | 9,0000 | 9,0000 | 8,9400 | 7.181 | 64.551,50 |
| 21/8/2023 | 8,9800 | 0,22% | 8,9800 | 9,0200 | 8,9000 | 10.485 | 94.003,94 |
| 18/8/2023 | 8,9600 | 0,00% | 8,9600 | 8,9800 | 8,8000 | 16.580 | 147.699,80 |
| 17/8/2023 | 8,9600 | -0,22% | 8,9800 | 9,0000 | 8,9000 | 7.917 | 71.000,56 |
| 16/8/2023 | 8,9800 | 0,00% | 8,9800 | 9,0000 | 8,8800 | 7.191 | 64.332,20 |
| 14/8/2023 | 8,9800 | 0,00% | 9,0000 | 9,0000 | 8,8600 | 9.218 | 82.807,08 |
| 11/8/2023 | 8,9800 | -1,32% | 9,1000 | 9,1600 | 8,9200 | 7.117 | 64.349,46 |
| 10/8/2023 | 9,1000 | 1,11% | 9,0000 | 9,2000 | 9,0000 | 16.618 | 151.347,10 |
| 09/8/2023 | 9,0000 | 0,00% | 9,0000 | 9,1000 | 8,9200 | 9.478 | 85.142,32 |
| 08/8/2023 | 9,0000 | 0,67% | 9,0000 | 9,0000 | 8,9200 | 13.035 | 118.241,86 |
| 07/8/2023 | 8,9400 | -0,67% | 9,0000 | 9,0600 | 8,9400 | 6.239 | 55.908,40 |
| 04/8/2023 | 9,0000 | 0,22% | 9,0000 | 9,0800 | 8,9800 | 18.915 | 170.217,22 |
| 03/8/2023 | 8,9800 | 0,90% | 9,0000 | 9,0000 | 8,9400 | 6.242 | 56.031,48 |
| 02/8/2023 | 8,9000 | -2,63% | 9,0800 | 9,1000 | 8,8400 | 13.278 | 118.933,20 |
| 01/8/2023 | 9,1400 | 0,44% | 9,1400 | 9,1600 | 9,1000 | 7.196 | 65.641,82 |
| 31/7/2023 | 9,1000 | 1,11% | 9,0200 | 9,1200 | 9,0200 | 8.208 | 74.564,04 |
| 28/7/2023 | 9,0000 | 0,45% | 9,0000 | 9,0600 | 8,9600 | 8.711 | 78.400,06 |
| 27/7/2023 | 8,9600 | 0,67% | 8,9800 | 9,0000 | 8,8800 | 8.917 | 79.816,40 |
| 26/7/2023 | 8,9000 | 0,00% | 9,0000 | 9,0000 | 8,7800 | 5.458 | 48.517,88 |
| 25/7/2023 | 8,9000 | -0,22% | 8,9600 | 9,0000 | 8,7800 | 8.279 | 73.674,98 |
| 24/7/2023 | 8,9200 | -0,89% | 9,0000 | 9,1000 | 8,9000 | 8.627 | 77.437,86 |
| 21/7/2023 | 9,0000 | 0,00% | 9,0000 | 9,0400 | 8,8800 | 10.382 | 93.220,96 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4780 | 4,37 % | 0,0200 | 15 |
| ΙΛΥΔΑ | 5,0800 | 3,04 % | 0,1500 | 28 |
| ΠΑΙΡ | 0,9300 | 2,88 % | 0,0260 | 27 |
| ΠΕΡΦ | 8,1400 | 2,78 % | 0,2200 | 80.483 |
| ΦΡΙΓΟ | 0,4620 | 2,44 % | 0,0110 | 100 |
| ΒΙΟΣΚ | 2,9500 | 2,08 % | 0,0600 | 1 |
| ΓΚΜΕΖΖ | 0,4490 | 1,81 % | 0,0080 | 4.255 |
| ΠΡΟΝΤΕΑ | 6,0000 | 1,69 % | 0,1000 | 1.020 |
| ΜΟΤΟ | 2,6000 | 1,56 % | 0,0400 | 100 |
| ΠΡΔ | 0,5050 | 1,41 % | 0,0070 | 1.900 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5620 | -2,14 % | -0,0780 | 2.117.189 |
| MTLN | 41,8000 | -0,43 % | -0,1800 | 980.856 |
| ΑΛΦΑ | 3,4210 | -0,55 % | -0,0190 | 853.816 |
| ΠΕΡΦ | 8,1400 | 2,78 % | 0,2200 | 657.747 |
| ΠΕΙΡ | 7,0780 | 0,20 % | 0,0140 | 489.846 |
| ΕΛΧΑ | 3,7550 | -1,18 % | -0,0450 | 465.787 |
| TITC | 46,2500 | -1,07 % | -0,5000 | 452.478 |
| ΟΤΕ | 16,9600 | -0,59 % | -0,1000 | 391.636 |
| ΕΤΕ | 13,2700 | -0,15 % | -0,0200 | 360.467 |
| ΔΕΗ | 17,8800 | -0,11 % | -0,0200 | 358.819 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5620 | -2,14 % | 592.402 | 2,12εκ. |
| ΦΒΜΕΖΖ | 0,0690 | 0,00 % | 500.000 | 34.500 |
| ΑΛΦΑ | 3,4210 | -0,55 % | 250.360 | 853,8χιλ. |
| ΙΝΛΟΤ | 1,0200 | -0,78 % | 124.650 | 127,4χιλ. |
| ΕΛΧΑ | 3,7550 | -1,18 % | 123.894 | 465,8χιλ. |
| ΠΕΡΦ | 8,1400 | 2,78 % | 80.483 | 657,7χιλ. |
| ΕΛΛΑΚΤΩΡ | 1,9000 | 0,85 % | 69.388 | 131,8χιλ. |
| ΠΕΙΡ | 7,0780 | 0,20 % | 69.351 | 489,8χιλ. |
| ΠΡΟΦ | 8,0000 | -0,50 % | 39.290 | 315,5χιλ. |
| CREDIA | 1,6120 | -0,37 % | 39.201 | 63.408 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΡΦ | 8,1400 | 2,78 % | 80.483 | 0,57 % |
| ΠΡΟΦ | 8,0000 | -0,50 % | 39.290 | 0,16 % |
| ΕΚΤΕΡ | 3,6850 | -0,41 % | 13.789 | 0,05 % |
| ΙΝΛΙΦ | 6,1400 | 0,33 % | 8.107 | 0,04 % |
| EIS | 1,9960 | 1,32 % | 6.360 | 0,04 % |
| ΦΒΜΕΖΖ | 0,0690 | 0,00 % | 500.000 | 0,04 % |
| ΜΠΡΙΚ | 2,8700 | -2,38 % | 16.269 | 0,03 % |
| ΕΛΧΑ | 3,7550 | -1,18 % | 123.894 | 0,03 % |
| ΦΑΙΣ | 3,3900 | -0,88 % | 11.550 | 0,03 % |
| ΚΟΥΑΛ | 1,1740 | -1,68 % | 6.302 | 0,02 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3840 | 0,52 % | 1.735 | 13,87 % |
| ΠΕΡΦ | 8,1400 | 2,78 % | 80.483 | 4,04 % |
| ΣΕΝΤΡ | 0,3310 | -1,78 % | 6 | 3,86 % |
| ΑΤΕΚ | 1,2800 | -3,03 % | 1.122 | 3,79 % |
| ΙΛΥΔΑ | 5,0800 | 3,04 % | 28 | 3,45 % |
| ΓΕΒΚΑ | 2,5200 | 0,80 % | 2.370 | 3,20 % |
| ΑΔΜΗΕ | 2,9100 | 0,52 % | 27.335 | 2,76 % |
| ΕΛΧΑ | 3,7550 | -1,18 % | 123.894 | 2,76 % |
| ΠΡΔ | 0,5050 | 1,41 % | 1.900 | 2,41 % |
| ΙΑΤΡ | 1,8900 | -2,83 % | 14.412 | 2,31 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|