| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΟΥΕΣ | 7,1700 | -2,32 % | -0,1700 | 50.213 |
| ΙΑΤΡ | 2,0300 | -1,93 % | -0,0400 | 6.064 |
| ΑΒΕ | 0,5140 | -1,91 % | -0,0100 | 40.671 |
| ΑΣΤΑΚ | 7,4000 | -1,86 % | -0,1400 | 3.090 |
| DIMAND | 9,8000 | -1,80 % | -0,1800 | 25.916 |
| ΤΖΚΑ | 1,3900 | -1,77 % | -0,0250 | 15.492 |
| TITC | 36,1500 | -1,50 % | -0,5500 | 47.388 |
| ΕΛΛ | 15,0000 | -1,32 % | -0,2000 | 1.371 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 275.652 |
| ACAG | 5,2200 | -1,14 % | -0,0600 | 20.205 |
Συνεχης ενημερωση
ΠΕΤΖΕΤΑΚΙΣ Α. (ΠΕΤΖΚ)
0,2600 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/3/1994 | 2,6300 | -1,50% | 2,6700 | 2,7000 | 2,6000 | 11.271 | ,00 |
| 03/3/1994 | 2,6700 | -0,74% | 2,6500 | 2,7000 | 2,6000 | 6.278 | ,00 |
| 02/3/1994 | 2,6900 | 0,00% | 2,7200 | 2,8300 | 2,5400 | 24.395 | ,00 |
| 01/3/1994 | 2,6900 | 3,46% | 2,6000 | 2,7100 | 2,6000 | 29.466 | ,00 |
| 28/2/1994 | 2,6000 | -4,76% | 2,7300 | 2,7300 | 2,5700 | 20.243 | ,00 |
| 25/2/1994 | 2,7300 | 4,60% | 2,6100 | 2,7300 | 2,5700 | 18.421 | ,00 |
| 24/2/1994 | 2,6100 | -1,51% | 2,6500 | 2,6900 | 2,5700 | 19.386 | ,00 |
| 23/2/1994 | 2,6500 | -2,93% | 2,7300 | 2,7300 | 2,6500 | 6.415 | ,00 |
| 22/2/1994 | 2,7300 | -4,55% | 2,8600 | 2,9500 | 2,7300 | 26.520 | ,00 |
| 21/2/1994 | 2,8600 | 6,32% | 2,6900 | 2,8600 | 2,6900 | 85.179 | ,00 |
| 18/2/1994 | 2,6900 | 1,51% | 2,6500 | 2,7300 | 2,6500 | 71.070 | ,00 |
| 17/2/1994 | 2,6500 | -1,12% | 2,6800 | 2,6800 | 2,5300 | 10.260 | ,00 |
| 16/2/1994 | 2,6800 | 5,93% | 2,5300 | 2,6900 | 2,5300 | 20.765 | ,00 |
| 15/2/1994 | 2,5300 | -3,07% | 2,6100 | 2,6900 | 2,4600 | 15.057 | ,00 |
| 14/2/1994 | 2,6100 | -6,45% | 2,7900 | 2,7900 | 2,6100 | 19.992 | ,00 |
| 11/2/1994 | 2,7900 | -3,79% | 2,9000 | 2,9000 | 2,7900 | 71.126 | ,00 |
| 10/2/1994 | 2,9000 | 0,69% | 2,8800 | 2,9300 | 2,8800 | 38.961 | ,00 |
| 09/2/1994 | 2,8800 | 5,11% | 2,7400 | 2,9200 | 2,6900 | 78.689 | ,00 |
| 08/2/1994 | 2,7400 | -2,84% | 2,8200 | 2,8200 | 2,7300 | 23.419 | ,00 |
| 07/2/1994 | 2,8200 | -3,42% | 2,9200 | 2,9200 | 2,8100 | 14.145 | ,00 |
| 04/2/1994 | 2,9200 | -0,68% | 2,9400 | 2,9400 | 2,9200 | 29.000 | ,00 |
| 03/2/1994 | 2,9400 | 0,68% | 2,9200 | 2,9400 | 2,9000 | 36.773 | ,00 |
| 02/2/1994 | 2,9200 | -1,35% | 2,9600 | 3,0100 | 2,9200 | 17.608 | ,00 |
| 01/2/1994 | 2,9600 | -1,33% | 3,0000 | 3,0200 | 2,9200 | 57.349 | ,00 |
| 31/1/1994 | 3,0000 | -2,28% | 3,0700 | 3,0700 | 3,0000 | 13.322 | ,00 |
| 28/1/1994 | 3,0700 | -0,32% | 3,0800 | 3,0800 | 3,0300 | 40.807 | ,00 |
| 27/1/1994 | 3,0800 | -2,84% | 3,1700 | 3,1700 | 3,0700 | 42.717 | ,00 |
| 26/1/1994 | 3,1700 | -3,06% | 3,2700 | 3,3000 | 3,1500 | 14.671 | ,00 |
| 25/1/1994 | 3,2700 | -1,51% | 3,3200 | 3,3400 | 3,2200 | 43.793 | ,00 |
| 24/1/1994 | 3,3200 | 0,30% | 3,3100 | 3,4600 | 3,3000 | 120.818 | ,00 |
| 21/1/1994 | 3,3100 | -0,90% | 3,3400 | 3,3400 | 3,1900 | 89.939 | ,00 |
| 20/1/1994 | 3,3400 | 2,45% | 3,2600 | 3,3800 | 3,2300 | 142.574 | ,00 |
| 19/1/1994 | 3,2600 | -2,40% | 3,3400 | 3,3400 | 3,1900 | 62.966 | ,00 |
| 18/1/1994 | 3,3400 | 1,83% | 3,2800 | 3,4200 | 3,2800 | 83.555 | ,00 |
| 17/1/1994 | 3,2800 | 2,18% | 3,2100 | 3,3400 | 3,2100 | 125.867 | ,00 |
| 14/1/1994 | 3,2100 | -0,62% | 3,2300 | 3,3700 | 3,1600 | 42.191 | ,00 |
| 13/1/1994 | 3,2300 | 2,54% | 3,1500 | 3,2700 | 3,1400 | 32.924 | ,00 |
| 12/1/1994 | 3,1500 | 0,32% | 3,1400 | 3,1500 | 3,0100 | 50.075 | ,00 |
| 11/1/1994 | 3,1400 | -0,32% | 3,1500 | 3,1500 | 3,0700 | 33.209 | ,00 |
| 10/1/1994 | 3,1500 | -4,55% | 3,3000 | 3,3000 | 3,0800 | 126.206 | ,00 |
| 07/1/1994 | 3,3000 | 6,80% | 3,0900 | 3,3000 | 3,0900 | 308.562 | ,00 |
| 05/1/1994 | 3,0900 | 3,00% | 3,0000 | 3,1900 | 3,0000 | 101.180 | ,00 |
| 04/1/1994 | 3,0000 | -0,99% | 3,0300 | 3,0700 | 2,9600 | 40.743 | ,00 |
| 03/1/1994 | 3,0300 | 3,77% | 2,9200 | 3,0700 | 2,9200 | 30.027 | ,00 |
| 31/12/1993 | 2,9200 | 2,10% | 2,8600 | 3,0000 | 2,8600 | 52.001 | ,00 |
| 30/12/1993 | 2,8600 | -3,38% | 2,9600 | 2,9600 | 2,8300 | 37.085 | ,00 |
| 29/12/1993 | 2,9600 | 1,37% | 2,9200 | 3,0000 | 2,9000 | 83.837 | ,00 |
| 28/12/1993 | 2,9200 | 6,57% | 2,7400 | 2,9200 | 2,7400 | 101.747 | ,00 |
| 27/12/1993 | 2,7400 | 1,11% | 2,7100 | 2,7900 | 2,6900 | 343.676 | ,00 |
| 24/12/1993 | 2,7100 | 1,50% | 2,6700 | 2,7100 | 2,6700 | 13.088 | ,00 |
| 23/12/1993 | 2,6700 | 3,09% | 2,5900 | 2,6900 | 2,5900 | 24.232 | ,00 |
| 22/12/1993 | 2,5900 | 0,78% | 2,5700 | 2,7200 | 2,5700 | 70.219 | ,00 |
| 21/12/1993 | 2,5700 | -5,51% | 2,7200 | 2,7200 | 2,5500 | 44.228 | ,00 |
| 20/12/1993 | 2,7200 | -4,90% | 2,8600 | 2,8600 | 2,6900 | 50.518 | ,00 |
| 17/12/1993 | 2,8600 | 0,70% | 2,8400 | 2,9200 | 2,8300 | 48.961 | ,00 |
| 16/12/1993 | 2,8400 | -2,74% | 2,9200 | 2,9200 | 2,7700 | 73.489 | ,00 |
| 15/12/1993 | 2,9200 | -5,19% | 3,0800 | 3,0800 | 2,8900 | 40.427 | ,00 |
| 14/12/1993 | 3,0800 | 0,33% | 3,0700 | 3,1500 | 2,9600 | 61.841 | ,00 |
| 13/12/1993 | 3,0700 | 2,33% | 3,0000 | 3,1100 | 3,0000 | 93.451 | ,00 |
| 10/12/1993 | 3,0000 | 2,39% | 2,9300 | 3,0000 | 2,9200 | 1.072.179 | ,00 |
| 09/12/1993 | 2,9300 | 2,81% | 2,8500 | 2,9900 | 2,8400 | 34.007 | ,00 |
| 08/12/1993 | 2,8500 | -3,72% | 2,9600 | 2,9600 | 2,7700 | 46.260 | ,00 |
| 07/12/1993 | 2,9600 | -3,58% | 3,0700 | 3,0700 | 2,8800 | 52.629 | ,00 |
| 06/12/1993 | 3,0700 | 0,00% | 3,0700 | 3,1400 | 3,0300 | 86.100 | ,00 |
| 03/12/1993 | 3,0700 | 0,66% | 3,0500 | 3,1500 | 2,9300 | 99.700 | ,00 |
| 02/12/1993 | 3,0500 | 6,64% | 2,8600 | 3,0500 | 2,8600 | 198.472 | ,00 |
| 01/12/1993 | 2,8600 | 6,32% | 2,6900 | 2,8600 | 2,6900 | 90.877 | ,00 |
| 30/11/1993 | 2,6900 | 2,28% | 2,6300 | 2,7100 | 2,6300 | 68.701 | ,00 |
| 29/11/1993 | 2,6300 | 3,14% | 2,5500 | 2,6300 | 2,5500 | 47.183 | ,00 |
| 26/11/1993 | 2,5500 | -0,78% | 2,5700 | 2,5700 | 2,5200 | 47.445 | ,00 |
| 25/11/1993 | 2,5700 | -1,53% | 2,6100 | 2,6100 | 2,5300 | 95.351 | ,00 |
| 24/11/1993 | 2,6100 | 2,35% | 2,5500 | 2,6100 | 2,5300 | 160.002 | ,00 |
| 23/11/1993 | 2,5500 | -1,54% | 2,5900 | 2,6400 | 2,5000 | 76.608 | ,00 |
| 22/11/1993 | 2,5900 | 3,60% | 2,5000 | 2,6000 | 2,5000 | 40.980 | ,00 |
| 19/11/1993 | 2,5000 | 1,21% | 2,4700 | 2,5100 | 2,4700 | 45.996 | ,00 |
| 18/11/1993 | 2,4700 | 0,00% | 2,4700 | 2,4700 | 2,4700 | 51.899 | ,00 |
| 17/11/1993 | 2,4700 | -1,59% | 2,5100 | 2,5200 | 2,4500 | 75.395 | ,00 |
| 16/11/1993 | 2,5100 | 0,80% | 2,4900 | 2,5300 | 2,4600 | 83.438 | ,00 |
| 15/11/1993 | 2,4900 | 2,05% | 2,4400 | 2,5200 | 2,4400 | 55.435 | ,00 |
| 12/11/1993 | 2,4400 | -0,41% | 2,4500 | 2,5100 | 2,4000 | 79.708 | ,00 |
| 11/11/1993 | 2,4500 | -0,41% | 2,4600 | 2,5000 | 2,4500 | 20.917 | ,00 |
| 10/11/1993 | 2,4600 | 3,36% | 2,3800 | 2,4900 | 2,3800 | 113.122 | ,00 |
| 09/11/1993 | 2,3800 | 2,59% | 2,3200 | 2,3900 | 2,3200 | 71.177 | ,00 |
| 08/11/1993 | 2,3200 | -1,28% | 2,3200 | 2,3400 | 2,3000 | 19.089 | ,00 |
| 05/11/1993 | 2,3500 | 0,00% | 2,3800 | 2,3900 | 2,3300 | 7.689 | ,00 |
| 04/11/1993 | 2,3500 | -1,26% | 2,3800 | 2,4600 | 2,3500 | 10.907 | ,00 |
| 03/11/1993 | 2,3800 | 2,15% | 2,3300 | 2,4500 | 2,3300 | 14.818 | ,00 |
| 02/11/1993 | 2,3300 | 0,43% | 2,3200 | 2,3300 | 2,3200 | 11.329 | ,00 |
| 01/11/1993 | 2,3200 | -3,33% | 2,4000 | 2,4000 | 2,3200 | 12.992 | ,00 |
| 29/10/1993 | 2,4000 | -0,41% | 2,4100 | 2,4400 | 2,3800 | 15.217 | ,00 |
| 27/10/1993 | 2,4100 | -1,23% | 2,4400 | 2,4400 | 2,3700 | 12.412 | ,00 |
| 26/10/1993 | 2,4400 | -3,17% | 2,5200 | 2,5200 | 2,4100 | 41.121 | ,00 |
| 25/10/1993 | 2,5200 | -3,45% | 2,5700 | 2,5700 | 2,4500 | 300.777 | ,00 |
| 22/10/1993 | 2,6100 | 3,16% | 2,5700 | 2,6200 | 2,5700 | 56.487 | ,00 |
| 21/10/1993 | 2,5300 | -0,39% | 2,5400 | 2,5800 | 2,5300 | 22.812 | ,00 |
| 20/10/1993 | 2,5400 | -0,39% | 2,5500 | 2,5700 | 2,5300 | 29.343 | ,00 |
| 19/10/1993 | 2,5500 | -1,16% | 2,5800 | 2,6100 | 2,5500 | 37.915 | ,00 |
| 18/10/1993 | 2,5800 | -1,15% | 2,6100 | 2,6100 | 2,5300 | 134.965 | ,00 |
| 15/10/1993 | 2,6100 | 1,16% | 2,5800 | 2,6100 | 2,5700 | 74.014 | ,00 |
| 14/10/1993 | 2,5800 | -2,27% | 2,6400 | 2,6500 | 2,5200 | 132.436 | ,00 |
| 13/10/1993 | 2,6400 | 3,53% | 2,5500 | 2,6800 | 2,5500 | 107.833 | ,00 |
| 12/10/1993 | 2,5500 | 4,08% | 2,4500 | 2,5900 | 2,3100 | 108.654 | ,00 |
| 11/10/1993 | 2,4500 | 3,38% | 2,3700 | 2,4500 | 2,2300 | 68.011 | ,00 |
| 08/10/1993 | 2,3700 | 2,60% | 2,3100 | 2,3700 | 2,3100 | 35.184 | ,00 |
| 07/10/1993 | 2,3100 | -0,43% | 2,3200 | 2,3400 | 2,3100 | 43.203 | ,00 |
| 06/10/1993 | 2,3200 | 0,00% | 2,3200 | 2,3400 | 2,2900 | 14.687 | ,00 |
| 05/10/1993 | 2,3200 | 2,65% | 2,2600 | 2,3400 | 2,2600 | 275.938 | ,00 |
| 04/10/1993 | 2,2600 | 0,00% | 2,2600 | 2,2700 | 2,2400 | 4.960 | ,00 |
| 01/10/1993 | 2,2600 | -0,44% | 2,2700 | 2,2700 | 2,2300 | 7.794 | ,00 |
| 30/9/1993 | 2,2700 | 0,00% | 2,2700 | 2,2700 | 2,2400 | 7.297 | ,00 |
| 29/9/1993 | 2,2700 | 0,44% | 2,2600 | 2,2700 | 2,2600 | 1.458 | ,00 |
| 28/9/1993 | 2,2600 | -0,88% | 2,2800 | 2,2800 | 2,2300 | 33.282 | ,00 |
| 27/9/1993 | 2,2800 | 2,70% | 2,2200 | 2,3000 | 2,2200 | 3.803 | ,00 |
| 24/9/1993 | 2,2200 | -1,77% | 2,2600 | 2,2700 | 2,2200 | 1.882 | ,00 |
| 23/9/1993 | 2,2600 | 2,26% | 2,2100 | 2,2600 | 2,2100 | 6.594 | ,00 |
| 22/9/1993 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,1900 | 5.496 | ,00 |
| 21/9/1993 | 2,2100 | -3,49% | 2,2900 | 2,2900 | 2,2000 | 3.547 | ,00 |
| 20/9/1993 | 2,2900 | 4,57% | 2,1900 | 2,2900 | 2,1900 | 10.430 | ,00 |
| 17/9/1993 | 2,1900 | -3,10% | 2,2600 | 2,2800 | 2,1900 | 15.155 | ,00 |
| 16/9/1993 | 2,2600 | 1,80% | 2,2200 | 2,2600 | 2,2200 | 18.578 | ,00 |
| 15/9/1993 | 2,2200 | 0,00% | 2,2200 | 2,2400 | 2,1600 | 322.651 | ,00 |
| 14/9/1993 | 2,2200 | -1,77% | 2,2600 | 2,2600 | 2,1500 | 44.600 | ,00 |
| 13/9/1993 | 2,2600 | 1,80% | 2,2200 | 2,2700 | 2,2200 | 96.458 | ,00 |
| 10/9/1993 | 2,2200 | 2,78% | 2,1600 | 2,2600 | 2,1500 | 18.852 | ,00 |
| 09/9/1993 | 2,1600 | -6,09% | 2,3000 | 2,3000 | 2,1600 | 102.590 | ,00 |
| 08/9/1993 | 2,3000 | 0,00% | 2,3000 | 2,3200 | 2,2200 | 14.818 | ,00 |
| 07/9/1993 | 2,3000 | 1,77% | 2,2600 | 2,3000 | 2,1500 | 28.063 | ,00 |
| 06/9/1993 | 2,2600 | -0,88% | 2,2800 | 2,2800 | 2,1900 | 17.351 | ,00 |
| 03/9/1993 | 2,2800 | 2,24% | 2,2300 | 2,2800 | 2,2300 | 69.294 | ,00 |
| 02/9/1993 | 2,2300 | -4,70% | 2,3400 | 2,3400 | 2,2300 | 73.689 | ,00 |
| 01/9/1993 | 2,3400 | -1,68% | 2,3800 | 2,3800 | 2,3000 | 43.155 | ,00 |
| 31/8/1993 | 2,3800 | -2,46% | 2,4400 | 2,4400 | 2,3400 | 118.866 | ,00 |
| 30/8/1993 | 2,4400 | -0,41% | 2,4500 | 2,4600 | 2,3800 | 13.259 | ,00 |
| 27/8/1993 | 2,4500 | 3,81% | 2,3600 | 2,4500 | 2,3600 | 17.171 | ,00 |
| 26/8/1993 | 2,3600 | 3,51% | 2,2800 | 2,3600 | 2,2800 | 17.205 | ,00 |
| 25/8/1993 | 2,2800 | -2,98% | 2,3500 | 2,3500 | 2,2600 | 44.378 | ,00 |
| 24/8/1993 | 2,3500 | 3,98% | 2,2600 | 2,3500 | 2,2600 | 4.202 | ,00 |
| 23/8/1993 | 2,2600 | -3,00% | 2,3300 | 2,3300 | 2,2300 | 12.907 | ,00 |
| 20/8/1993 | 2,3300 | 0,00% | 2,3300 | 2,3400 | 2,3200 | 35.634 | ,00 |
| 19/8/1993 | 2,3300 | -0,43% | 2,3400 | 2,3400 | 2,3200 | 3.381 | ,00 |
| 18/8/1993 | 2,3400 | -3,31% | 2,4200 | 2,4200 | 2,3200 | 7.513 | ,00 |
| 17/8/1993 | 2,4200 | -1,22% | 2,4500 | 2,4500 | 2,3400 | 4.315 | ,00 |
| 16/8/1993 | 2,4500 | -2,78% | 2,5200 | 2,5200 | 2,3900 | 15.820 | ,00 |
| 13/8/1993 | 2,5200 | 2,02% | 2,4700 | 2,5300 | 2,4500 | 33.896 | ,00 |
| 12/8/1993 | 2,4700 | 0,00% | 2,4700 | 2,5000 | 2,4500 | 18.719 | ,00 |
| 11/8/1993 | 2,4700 | 2,49% | 2,4100 | 2,5300 | 2,3800 | 12.778 | ,00 |
| 10/8/1993 | 2,4100 | -2,82% | 2,4800 | 2,5500 | 2,4100 | 20.959 | ,00 |
| 09/8/1993 | 2,4800 | 1,22% | 2,4500 | 2,5100 | 2,4500 | 29.206 | ,00 |
| 06/8/1993 | 2,4500 | 1,66% | 2,4100 | 2,4500 | 2,3800 | 107.113 | ,00 |
| 05/8/1993 | 2,4100 | 2,12% | 2,3600 | 2,4100 | 2,3200 | 14.487 | ,00 |
| 04/8/1993 | 2,3600 | -1,67% | 2,4000 | 2,4100 | 2,3500 | 15.806 | ,00 |
| 03/8/1993 | 2,4000 | 0,84% | 2,3800 | 2,4500 | 2,3600 | 10.312 | ,00 |
| 02/8/1993 | 2,3800 | -1,24% | 2,4100 | 2,4500 | 2,3600 | 10.208 | ,00 |
| 30/7/1993 | 2,4100 | 0,42% | 2,4000 | 2,4500 | 2,3800 | 11.138 | ,00 |
| 29/7/1993 | 2,4000 | 1,69% | 2,3600 | 2,4100 | 2,3400 | 8.235 | ,00 |
| 28/7/1993 | 2,3600 | -3,28% | 2,4400 | 2,4400 | 2,3400 | 151.840 | ,00 |
| 27/7/1993 | 2,4400 | -1,61% | 2,4800 | 2,4800 | 2,3400 | 3.994 | ,00 |
| 26/7/1993 | 2,4800 | 1,22% | 2,4500 | 2,5000 | 2,4500 | 4.487 | ,00 |
| 23/7/1993 | 2,4500 | 1,66% | 2,4100 | 2,4500 | 2,3800 | 89.138 | ,00 |
| 22/7/1993 | 2,4100 | 2,12% | 2,3600 | 2,4500 | 2,3600 | 9.886 | ,00 |
| 21/7/1993 | 2,3600 | -0,84% | 2,3800 | 2,3800 | 2,3200 | 45.342 | ,00 |
| 20/7/1993 | 2,3800 | 2,15% | 2,3300 | 2,3800 | 2,2700 | 160.512 | ,00 |
| 19/7/1993 | 2,3300 | 0,43% | 2,3200 | 2,3300 | 2,3200 | 8.534 | ,00 |
| 16/7/1993 | 2,3200 | 0,00% | 2,3200 | 2,3400 | 2,2800 | 461.342 | ,00 |
| 15/7/1993 | 2,3200 | -2,11% | 2,3700 | 2,4100 | 2,3200 | 16.234 | ,00 |
| 14/7/1993 | 2,3700 | 0,00% | 2,3700 | 2,3700 | 2,3000 | 11.599 | ,00 |
| 13/7/1993 | 2,3700 | 1,28% | 2,3400 | 2,4000 | 2,3400 | 15.155 | ,00 |
| 12/7/1993 | 2,3400 | 4,93% | 2,2300 | 2,3400 | 2,2200 | 518.559 | ,00 |
| 09/7/1993 | 2,2300 | 1,83% | 2,1900 | 2,2300 | 2,1900 | 191.112 | ,00 |
| 08/7/1993 | 2,1900 | 0,00% | 2,1900 | 2,1900 | 2,1700 | 11.277 | ,00 |
| 07/7/1993 | 2,1900 | 1,86% | 2,1500 | 2,2100 | 2,1500 | 31.408 | ,00 |
| 06/7/1993 | 2,1500 | 1,90% | 2,1100 | 2,1600 | 2,1100 | 37.045 | ,00 |
| 05/7/1993 | 2,1100 | -4,52% | 2,2100 | 2,2100 | 2,0900 | 19.457 | ,00 |
| 02/7/1993 | 2,2100 | -0,45% | 2,2200 | 2,2200 | 2,1900 | 6.162 | ,00 |
| 01/7/1993 | 2,2200 | 0,45% | 2,1800 | 2,2300 | 2,1800 | 195.746 | ,00 |
| 30/6/1993 | 2,2100 | 4,74% | 2,1400 | 2,2400 | 2,1400 | 60.879 | ,00 |
| 29/6/1993 | 2,1100 | 0,96% | 2,0900 | 2,1100 | 2,0400 | 15.822 | ,00 |
| 28/6/1993 | 2,0900 | -2,34% | 2,1400 | 2,1400 | 2,0700 | 16.600 | ,00 |
| 25/6/1993 | 2,1400 | 2,39% | 2,0900 | 2,1500 | 2,0900 | 5.585 | ,00 |
| 24/6/1993 | 2,0900 | -0,95% | 2,1100 | 2,1100 | 2,0600 | 5.189 | ,00 |
| 23/6/1993 | 2,1100 | 0,48% | 2,1000 | 2,1600 | 2,1000 | 207.563 | ,00 |
| 22/6/1993 | 2,1000 | 0,00% | 2,1000 | 2,1200 | 2,0900 | 311.695 | ,00 |
| 21/6/1993 | 2,1000 | 3,96% | 2,0200 | 2,1000 | 2,0200 | 39.272 | ,00 |
| 18/6/1993 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 1,9900 | 15.881 | ,00 |
| 17/6/1993 | 2,0200 | 1,00% | 1,9700 | 2,0300 | 1,9700 | 10.907 | ,00 |
| 16/6/1993 | 2,0000 | 2,56% | 1,9800 | 2,0000 | 1,9800 | 1.443 | ,00 |
| 15/6/1993 | 1,9500 | 0,52% | 1,9400 | 1,9500 | 1,9200 | 5.203 | ,00 |
| 14/6/1993 | 1,9400 | -1,52% | 1,9700 | 1,9700 | 1,9400 | 3.458 | ,00 |
| 11/6/1993 | 1,9700 | -3,90% | 2,0500 | 2,0500 | 1,9500 | 7.045 | ,00 |
| 10/6/1993 | 2,0500 | 0,49% | 2,0400 | 2,1500 | 2,0200 | 22.155 | ,00 |
| 09/6/1993 | 2,0400 | 1,49% | 2,0100 | 2,0400 | 2,0000 | 5.434 | ,00 |
| 08/6/1993 | 2,0100 | 4,15% | 1,9300 | 2,0100 | 1,9300 | 47.694 | ,00 |
| 04/6/1993 | 1,9300 | -0,52% | 1,9400 | 1,9700 | 1,9200 | 4.279 | ,00 |
| 03/6/1993 | 1,9400 | 1,04% | 1,9200 | 1,9400 | 1,9200 | 1.940 | ,00 |
| 02/6/1993 | 1,9200 | 2,13% | 1,8800 | 1,9400 | 1,8800 | 34.232 | ,00 |
| 01/6/1993 | 1,8800 | 2,73% | 1,8300 | 1,9000 | 1,8300 | 21.905 | ,00 |
| 31/5/1993 | 1,8300 | 0,55% | 1,8200 | 1,8300 | 1,8200 | 2.637 | ,00 |
| 28/5/1993 | 1,8200 | -1,09% | 1,8400 | 1,8400 | 1,8200 | 1.890 | ,00 |
| 27/5/1993 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | 1.354 | ,00 |
| 26/5/1993 | 1,8400 | -0,54% | 1,8500 | 1,8500 | 1,8400 | 539 | ,00 |
| 25/5/1993 | 1,8500 | -1,07% | 1,8700 | 1,8700 | 1,8500 | 842 | ,00 |
| 24/5/1993 | 1,8700 | -1,58% | 1,9000 | 1,9000 | 1,8700 | 751 | ,00 |
| 21/5/1993 | 1,9000 | 3,83% | 1,8000 | 1,9000 | 1,8000 | 1.785 | ,00 |
| 20/5/1993 | 1,8300 | -2,14% | 1,9000 | 1,9000 | 1,8300 | 530 | ,00 |
| 19/5/1993 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 10 | ,00 |
| 18/5/1993 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 272 | ,00 |
| 17/5/1993 | 1,8700 | 0,54% | 1,8600 | 1,8700 | 1,8600 | 135 | ,00 |
| 14/5/1993 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8500 | 2.450 | ,00 |
| 13/5/1993 | 1,8600 | 2,20% | 1,8200 | 1,8600 | 1,8200 | 2.517 | ,00 |
| 12/5/1993 | 1,8200 | 0,00% | 1,8200 | 1,8800 | 1,8200 | 4.184 | ,00 |
| 11/5/1993 | 1,8200 | 1,68% | 1,7900 | 1,8200 | 1,7900 | 676 | ,00 |
| 10/5/1993 | 1,7900 | -2,72% | 1,8400 | 1,8400 | 1,7900 | 1.071 | ,00 |
| 07/5/1993 | 1,8400 | 2,22% | 1,8000 | 1,8400 | 1,8000 | 4.334 | ,00 |
| 06/5/1993 | 1,8000 | -5,26% | 1,9000 | 1,9000 | 1,8000 | 806 | ,00 |
| 05/5/1993 | 1,9000 | 1,60% | 1,8700 | 1,9200 | 1,8700 | 3.567 | ,00 |
| 04/5/1993 | 1,8700 | -2,09% | 1,9100 | 1,9100 | 1,8600 | 816 | ,00 |
| 03/5/1993 | 1,9100 | 5,52% | 1,8100 | 1,9100 | 1,8100 | 4.400 | ,00 |
| 30/4/1993 | 1,8100 | 0,56% | 1,8000 | 1,8400 | 1,8000 | 2.422 | ,00 |
| 29/4/1993 | 1,8000 | 0,56% | 1,7900 | 1,8100 | 1,7900 | 1.613 | ,00 |
| 28/4/1993 | 1,7900 | -1,65% | 1,8200 | 1,8200 | 1,7600 | 6.694 | ,00 |
| 27/4/1993 | 1,8200 | 0,00% | 1,8200 | 1,8400 | 1,8200 | 3.033 | ,00 |
| 26/4/1993 | 1,8200 | -3,19% | 1,8800 | 1,8800 | 1,8000 | 1.352 | ,00 |
| 23/4/1993 | 1,8800 | 0,53% | 1,8700 | 1,8800 | 1,8700 | 956 | ,00 |
| 22/4/1993 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 29 | ,00 |
| 21/4/1993 | 1,8700 | -0,53% | 1,8800 | 1,8800 | 1,8400 | 1.500 | ,00 |
| 20/4/1993 | 1,8800 | -2,08% | 1,9200 | 1,9200 | 1,8800 | 822 | ,00 |
| 15/4/1993 | 1,9200 | -0,52% | 1,9300 | 1,9300 | 1,9200 | 445 | ,00 |
| 14/4/1993 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 10 | ,00 |
| 13/4/1993 | 1,9300 | 2,66% | 1,8800 | 1,9300 | 1,8800 | 551 | ,00 |
| 12/4/1993 | 1,8800 | -1,05% | 1,8800 | 1,8800 | 1,8800 | 1.298 | ,00 |
| 09/4/1993 | 1,9000 | -0,52% | 1,9400 | 1,9400 | 1,9000 | 862 | ,00 |
| 08/4/1993 | 1,9100 | 0,53% | 1,9000 | 1,9100 | 1,9000 | 3.854 | ,00 |
| 07/4/1993 | 1,9000 | -0,52% | 1,9100 | 1,9100 | 1,9000 | 838 | ,00 |
| 06/4/1993 | 1,9100 | 0,53% | 1,9000 | 1,9200 | 1,9000 | 620 | ,00 |
| 05/4/1993 | 1,9000 | -1,04% | 1,9200 | 1,9600 | 1,9000 | 4.255 | ,00 |
| 02/4/1993 | 1,9200 | -0,52% | 1,9300 | 1,9300 | 1,9200 | 551 | ,00 |
| 01/4/1993 | 1,9300 | 0,00% | 1,9300 | 1,9500 | 1,9300 | 2.903 | ,00 |
| 31/3/1993 | 1,9300 | -1,03% | 1,9500 | 1,9500 | 1,9300 | 1.797 | ,00 |
| 30/3/1993 | 1,9500 | -2,01% | 1,9900 | 1,9900 | 1,9500 | 2.218 | ,00 |
| 29/3/1993 | 1,9900 | 1,02% | 1,9700 | 2,0100 | 1,9700 | 3.215 | ,00 |
| 26/3/1993 | 1,9700 | 1,03% | 1,9500 | 1,9700 | 1,9500 | 2.922 | ,00 |
| 24/3/1993 | 1,9500 | -1,02% | 1,9700 | 1,9700 | 1,9500 | 1.387 | ,00 |
| 23/3/1993 | 1,9700 | 0,00% | 1,9700 | 1,9900 | 1,9700 | 1.530 | ,00 |
| 22/3/1993 | 1,9700 | -1,01% | 1,9900 | 1,9900 | 1,9700 | 278 | ,00 |
| 19/3/1993 | 1,9900 | 2,05% | 1,9500 | 2,0000 | 1,9500 | 909 | ,00 |
| 18/3/1993 | 1,9500 | -2,01% | 1,9900 | 1,9900 | 1,9400 | 2.495 | ,00 |
| 17/3/1993 | 1,9900 | -1,49% | 2,0200 | 2,0200 | 1,9900 | 978 | ,00 |
| 16/3/1993 | 2,0200 | 1,00% | 2,0000 | 2,0200 | 2,0000 | 1.684 | ,00 |
| 15/3/1993 | 2,0000 | -0,99% | 2,0200 | 2,0200 | 1,9900 | 8.468 | ,00 |
| 12/3/1993 | 2,0200 | 0,50% | 2,0100 | 2,0300 | 2,0100 | 2.805 | ,00 |
| 11/3/1993 | 2,0100 | -1,47% | 2,0400 | 2,0400 | 2,0100 | 7.082 | ,00 |
| 10/3/1993 | 2,0400 | 1,49% | 2,0100 | 2,0400 | 2,0100 | 3.031 | ,00 |
| 09/3/1993 | 2,0100 | 1,01% | 1,9900 | 2,0100 | 1,9500 | 6.870 | ,00 |
| 08/3/1993 | 1,9900 | -1,00% | 2,0100 | 2,0100 | 1,9900 | 5.030 | ,00 |
| 05/3/1993 | 2,0100 | 0,00% | 2,0100 | 2,0300 | 2,0100 | 6.447 | ,00 |
| 04/3/1993 | 2,0100 | -1,95% | 2,0500 | 2,0700 | 1,9700 | 5.342 | ,00 |
| 03/3/1993 | 2,0500 | -0,49% | 2,0600 | 2,0600 | 1,9900 | 5.434 | ,00 |
| 02/3/1993 | 2,0600 | -0,48% | 2,0400 | 2,0700 | 2,0300 | 2.366 | ,00 |
| 26/2/1993 | 2,0700 | 1,47% | 2,0700 | 2,1000 | 2,0700 | 18.422 | ,00 |
| 25/2/1993 | 2,0400 | -0,97% | 2,0600 | 2,0600 | 2,0300 | 4.791 | ,00 |
| 24/2/1993 | 2,0600 | 1,98% | 2,0200 | 2,0600 | 2,0200 | 3.743 | ,00 |
| 23/2/1993 | 2,0200 | 0,00% | 2,0200 | 2,0700 | 2,0200 | 4.849 | ,00 |
| 22/2/1993 | 2,0200 | 1,51% | 1,9900 | 2,0300 | 1,9900 | 3.086 | ,00 |
| 19/2/1993 | 1,9900 | -4,78% | 2,0900 | 2,0900 | 1,9700 | 2.797 | ,00 |
| 18/2/1993 | 2,0900 | -0,48% | 2,1000 | 2,1000 | 1,9900 | 24.457 | ,00 |
| 17/2/1993 | 2,1000 | 2,44% | 2,0500 | 2,1000 | 2,0100 | 3.063 | ,00 |
| 16/2/1993 | 2,0500 | 0,99% | 2,0300 | 2,0600 | 2,0100 | 9.682 | ,00 |
| 15/2/1993 | 2,0300 | -2,87% | 2,0900 | 2,0900 | 1,9800 | 23.080 | ,00 |
| 12/2/1993 | 2,0900 | 0,00% | 2,0900 | 2,1500 | 2,0800 | 24.159 | ,00 |
| 11/2/1993 | 2,0900 | -0,48% | 2,1000 | 2,1100 | 2,0700 | 29.533 | ,00 |
| 10/2/1993 | 2,1000 | -5,83% | 2,2300 | 2,2600 | 2,1000 | 37.694 | ,00 |
| 09/2/1993 | 2,2300 | 2,76% | 2,1700 | 2,2600 | 2,1700 | 14.590 | ,00 |
| 08/2/1993 | 2,1700 | 1,88% | 2,1300 | 2,1900 | 2,1100 | 40.545 | ,00 |
| 05/2/1993 | 2,1300 | 1,91% | 2,0900 | 2,1500 | 2,0900 | 20.017 | ,00 |
| 04/2/1993 | 2,0900 | -0,95% | 2,1100 | 2,1500 | 2,0700 | 12.656 | ,00 |
| 03/2/1993 | 2,1100 | 0,00% | 2,1100 | 2,1500 | 2,0800 | 36.511 | ,00 |
| 02/2/1993 | 2,1100 | 4,46% | 2,0200 | 2,1100 | 2,0200 | 6.627 | ,00 |
| 01/2/1993 | 2,0200 | -1,94% | 2,0600 | 2,0600 | 2,0100 | 15.315 | ,00 |
| 29/1/1993 | 2,0600 | -0,48% | 2,0700 | 2,0700 | 2,0200 | 19.855 | ,00 |
| 28/1/1993 | 2,0700 | 0,49% | 2,0600 | 2,0800 | 2,0600 | 8.428 | ,00 |
| 27/1/1993 | 2,0600 | -0,48% | 2,0700 | 2,0700 | 2,0200 | 25.996 | ,00 |
| 26/1/1993 | 2,0700 | -0,48% | 2,0800 | 2,1200 | 2,0400 | 46.114 | ,00 |
| 25/1/1993 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0300 | 16.596 | ,00 |
| 22/1/1993 | 2,0800 | 0,00% | 2,0800 | 2,1700 | 2,0800 | 4.186 | ,00 |
| 21/1/1993 | 2,0800 | -4,59% | 2,1500 | 2,1500 | 2,0700 | 12.410 | ,00 |
| 20/1/1993 | 2,1800 | 5,83% | 2,0900 | 2,1800 | 2,0900 | 72.945 | ,00 |
| 19/1/1993 | 2,0600 | 3,52% | 1,9900 | 2,0700 | 1,9900 | 37.493 | ,00 |
| 18/1/1993 | 1,9900 | -2,45% | 2,0400 | 2,0400 | 1,9900 | 19.759 | ,00 |
| 15/1/1993 | 2,0400 | 2,51% | 1,9900 | 2,0400 | 1,9800 | 17.193 | ,00 |
| 14/1/1993 | 1,9900 | 3,65% | 1,9200 | 1,9900 | 1,8600 | 30.194 | ,00 |
| 13/1/1993 | 1,9200 | -1,03% | 1,9400 | 1,9400 | 1,8600 | 16.600 | ,00 |
| 12/1/1993 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,8400 | 4.635 | ,00 |
| 11/1/1993 | 1,9400 | 5,43% | 1,8400 | 1,9400 | 1,8400 | 20.703 | ,00 |
| 08/1/1993 | 1,8400 | 1,66% | 1,7900 | 1,8400 | 1,7900 | 18.931 | ,00 |
| 07/1/1993 | 1,8100 | 1,12% | 1,8100 | 1,8300 | 1,7700 | 18.227 | ,00 |
| 05/1/1993 | 1,7900 | -0,56% | 1,8000 | 1,8000 | 1,7900 | 15.868 | ,00 |
| 04/1/1993 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 10 | ,00 |
| 31/12/1992 | 1,8000 | 2,86% | 1,7500 | 1,8000 | 1,7500 | 18.274 | ,00 |
| 30/12/1992 | 1,7500 | 1,16% | 1,7300 | 1,7500 | 1,7300 | 8.771 | ,00 |
| 29/12/1992 | 1,7300 | 0,00% | 1,7500 | 1,7500 | 1,6800 | 11.497 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΜΙΝ | 0,6280 | 14,18 % | 0,0780 | 2.043 |
| ΚΕΚΡ | 2,2000 | 13,40 % | 0,2600 | 58.520 |
| ΝΤΟΠΛΕΡ | 0,6800 | 7,94 % | 0,0500 | 4.530 |
| ΑΤΕΚ | 1,3500 | 3,85 % | 0,0500 | 4.704 |
| ΣΠΙ | 0,6640 | 3,43 % | 0,0220 | 9.109 |
| OPTIMA | 8,0000 | 3,09 % | 0,2400 | 299.391 |
| ΠΡΟΦ | 7,0400 | 3,07 % | 0,2100 | 33.155 |
| ΝΑΥΠ | 1,2200 | 2,95 % | 0,0350 | 5.314 |
| ΦΟΥΝΤΛ | 0,7920 | 2,59 % | 0,0200 | 10.599 |
| ΕΛΧΑ | 2,6500 | 2,51 % | 0,0650 | 300.562 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,9600 | 0,55 % | 0,0650 | 47.940.329 |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | -0,0040 | 36.796.705 |
| ΠΕΙΡ | 6,8280 | -0,03 % | -0,0020 | 34.253.862 |
| ΑΛΦΑ | 3,4850 | -0,94 % | -0,0330 | 25.547.020 |
| MTLN | 51,5500 | -1,15 % | -0,6000 | 14.334.661 |
| AKTR | 7,7800 | -0,13 % | -0,0100 | 8.329.156 |
| BOCHGR | 7,4600 | 0,00 % | 0,0000 | 8.083.417 |
| ΟΠΑΠ | 18,9000 | 0,16 % | 0,0300 | 7.952.392 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 0,0550 | 4.552.673 |
| ΜΠΕΛΑ | 31,9400 | 1,91 % | 0,6000 | 4.190.324 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 36,80εκ. |
| ΑΛΦΑ | 3,4850 | -0,94 % | 7.286.455 | 25,55εκ. |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 34,25εκ. |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 47,94εκ. |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 3,92εκ. |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 8,33εκ. |
| BOCHGR | 7,4600 | 0,00 % | 1.081.531 | 8,08εκ. |
| ΦΒΜΕΖΖ | 0,0627 | -0,32 % | 799.794 | 50.177 |
| ΕΛΠΕ | 8,1400 | 0,68 % | 556.149 | 4,55εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4200 | -0,59 % | 540.016 | 228,6χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 0,89 % |
| ΙΝΛΟΤ | 1,2240 | 1,16 % | 3.218.549 | 0,53 % |
| ΕΧΑΕ | 6,9500 | -0,43 % | 320.872 | 0,53 % |
| AKTR | 7,7800 | -0,13 % | 1.084.160 | 0,53 % |
| ΤΖΚΑ | 1,3900 | -1,77 % | 15.492 | 0,51 % |
| ΕΤΕ | 11,9600 | 0,55 % | 4.020.152 | 0,44 % |
| ΠΕΙΡ | 6,8280 | -0,03 % | 4.989.990 | 0,40 % |
| AEM | 6,1200 | -0,81 % | 210.785 | 0,36 % |
| EIS | 1,2920 | 1,73 % | 54.130 | 0,35 % |
| ΕΥΡΩΒ | 3,1380 | -0,13 % | 11.723.026 | 0,32 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,9950 | -0,50 % | 2.875 | 20,00 % |
| ΚΕΚΡ | 2,2000 | 13,40 % | 58.520 | 14,43 % |
| ΠΑΙΡ | 1,0900 | 1,40 % | 9.130 | 12,09 % |
| ΚΥΡΙΟ | 2,2700 | -0,44 % | 67.512 | 10,09 % |
| ΑΤΕΚ | 1,3500 | 3,85 % | 4.704 | 10,00 % |
| ΛΑΝΑΚ | 1,4100 | -0,70 % | 599 | 7,75 % |
| ΑΚΡΙΤ | 1,0800 | 1,89 % | 970 | 7,55 % |
| ΣΠΙ | 0,6640 | 3,43 % | 9.109 | 7,48 % |
| ΛΟΓΟΣ | 1,9100 | -0,52 % | 990 | 6,25 % |
| ΣΑΝΜΕΖΖ | 0,2150 | 1,65 % | 149.143 | 5,91 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|