| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,2520 | -10,00 % | -0,0280 | 1.995 |
| ΣΠΙ | 0,6320 | -4,82 % | -0,0320 | 10 |
| ΟΠΤΡΟΝ | 2,7000 | -3,57 % | -0,1000 | 100 |
| ΣΑΝΜΕΖΖ | 0,2075 | -3,49 % | -0,0075 | 7.207 |
| ΦΡΛΚ | 4,5150 | -2,59 % | -0,1200 | 77.117 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 1.202 |
| ΑΚΡΙΤ | 1,0550 | -2,31 % | -0,0250 | 10 |
| ΕΛΙΝ | 2,4500 | -2,00 % | -0,0500 | 5.000 |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | -0,0500 | 12.031 |
| ΝΑΥΠ | 1,2000 | -1,64 % | -0,0200 | 7.871 |
Συνεχης ενημερωση
ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS Α.Ε. (ΠΕΙΡ)
6,8460 €
0,0180 (0,26%)
- Άνοιγμα 6,8280
- Υψηλό 6,8640
- Χαμηλό 6,7940
- Όγκος 908.119
- Τζίρος 6.214.809 €
- Πράξεις 889
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 04/9/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 03/9/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 30/8/1990 | 862185,6770 | -0,33% | 865079,1720 | 865079,1720 | 862185,6770 | ,00 | |
| 29/8/1990 | 865079,1720 | 0,00% | 865079,1720 | 865079,1720 | 865079,1720 | ,00 | |
| 28/8/1990 | 865079,1720 | 0,00% | 865079,1720 | 865079,1720 | 865079,1720 | ,00 | |
| 27/8/1990 | 865079,1720 | 0,34% | 862185,6770 | 865079,1720 | 862185,6770 | ,00 | |
| 23/8/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 22/8/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 21/8/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 20/8/1990 | 862185,6770 | -0,33% | 865079,1720 | 865079,1720 | 862185,6770 | ,00 | |
| 16/8/1990 | 865079,1720 | 0,00% | 865079,1720 | 865079,1720 | 865079,1720 | ,00 | |
| 14/8/1990 | 865079,1720 | 0,34% | 862185,6770 | 865079,1720 | 862185,6770 | ,00 | |
| 13/8/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 09/8/1990 | 862185,6770 | 0,34% | 859292,1820 | 862185,6770 | 859292,1820 | ,00 | |
| 08/8/1990 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 07/8/1990 | 859292,1820 | -0,34% | 862185,6770 | 862185,6770 | 859292,1820 | ,00 | |
| 06/8/1990 | 862185,6770 | -0,33% | 865079,1720 | 865079,1720 | 862185,6770 | ,00 | |
| 02/8/1990 | 865079,1720 | 0,00% | 865079,1720 | 865079,1720 | 865079,1720 | ,00 | |
| 01/8/1990 | 865079,1720 | 0,34% | 862185,6770 | 865079,1720 | 862185,6770 | ,00 | |
| 31/7/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 30/7/1990 | 862185,6770 | 0,34% | 859292,1820 | 862185,6770 | 859292,1820 | ,00 | |
| 26/7/1990 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 25/7/1990 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 24/7/1990 | 859292,1820 | -0,34% | 862185,6770 | 862185,6770 | 859292,1820 | ,00 | |
| 23/7/1990 | 862185,6770 | -0,33% | 865079,1720 | 865079,1720 | 862185,6770 | ,00 | |
| 19/7/1990 | 865079,1720 | 0,00% | 865079,1720 | 865079,1720 | 865079,1720 | ,00 | |
| 18/7/1990 | 865079,1720 | 0,00% | 865079,1720 | 865079,1720 | 865079,1720 | ,00 | |
| 17/7/1990 | 865079,1720 | 0,00% | 865079,1720 | 865079,1720 | 865079,1720 | ,00 | |
| 16/7/1990 | 865079,1720 | 0,00% | 865079,1720 | 865079,1720 | 865079,1720 | ,00 | |
| 13/7/1990 | 865079,1720 | 0,00% | 865079,1720 | 865079,1720 | 865079,1720 | ,00 | |
| 12/7/1990 | 865079,1720 | -0,66% | 870866,1630 | 870866,1630 | 865079,1720 | ,00 | |
| 10/7/1990 | 870866,1630 | 0,00% | 870866,1630 | 870866,1630 | 870866,1630 | ,00 | |
| 09/7/1990 | 870866,1630 | 0,00% | 870866,1630 | 870866,1630 | 870866,1630 | ,00 | |
| 05/7/1990 | 870866,1630 | 0,33% | 867972,6680 | 870866,1630 | 865079,1720 | 1 | ,00 |
| 04/7/1990 | 867972,6680 | 0,33% | 865079,1720 | 867972,6680 | 865079,1720 | 1 | ,00 |
| 03/7/1990 | 865079,1720 | 0,00% | 865079,1720 | 867972,6680 | 865079,1720 | 1 | ,00 |
| 02/7/1990 | 865079,1720 | 0,34% | 862185,6770 | 865079,1720 | 862185,6770 | 1 | ,00 |
| 29/6/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 28/6/1990 | 862185,6770 | 0,00% | 862185,6770 | 862185,6770 | 862185,6770 | ,00 | |
| 27/6/1990 | 862185,6770 | -0,33% | 865079,1720 | 865079,1720 | 862185,6770 | ,00 | |
| 26/6/1990 | 865079,1720 | 0,34% | 862185,6770 | 865079,1720 | 862185,6770 | ,00 | |
| 25/6/1990 | 862185,6770 | 0,34% | 859292,1820 | 862185,6770 | 859292,1820 | ,00 | |
| 22/6/1990 | 859292,1820 | -0,34% | 862185,6770 | 862185,6770 | 859292,1820 | 1 | ,00 |
| 21/6/1990 | 862185,6770 | 0,68% | 856398,6870 | 862185,6770 | 856398,6870 | ,00 | |
| 20/6/1990 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 19/6/1990 | 856398,6870 | 0,34% | 853505,1920 | 856398,6870 | 853505,1920 | ,00 | |
| 18/6/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 15/6/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 14/6/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 13/6/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 12/6/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 11/6/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 08/6/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 07/6/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 06/6/1990 | 853505,1920 | 0,34% | 850611,6970 | 853505,1920 | 850611,6970 | ,00 | |
| 05/6/1990 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 01/6/1990 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 31/5/1990 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 30/5/1990 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 29/5/1990 | 850611,6970 | -0,34% | 853505,1920 | 853505,1920 | 850611,6970 | ,00 | |
| 28/5/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 25/5/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 24/5/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 23/5/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 22/5/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 21/5/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 18/5/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 17/5/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 16/5/1990 | 853505,1920 | -0,34% | 856398,6870 | 856398,6870 | 853505,1920 | ,00 | |
| 15/5/1990 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 14/5/1990 | 856398,6870 | 0,34% | 853505,1920 | 856398,6870 | 853505,1920 | ,00 | |
| 11/5/1990 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 10/5/1990 | 853505,1920 | 0,00% | 853505,1920 | 856398,6870 | 853505,1920 | ,00 | |
| 09/5/1990 | 853505,1920 | 0,00% | 853505,1920 | 856398,6870 | 853505,1920 | ,00 | |
| 08/5/1990 | 853505,1920 | 0,34% | 850611,6970 | 853505,1920 | 850611,6970 | ,00 | |
| 07/5/1990 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 04/5/1990 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 03/5/1990 | 850611,6970 | 0,34% | 847718,2010 | 850611,6970 | 847718,2010 | ,00 | |
| 02/5/1990 | 847718,2010 | 0,00% | 847718,2010 | 847718,2010 | 847718,2010 | ,00 | |
| 30/4/1990 | 847718,2010 | 0,00% | 847718,2010 | 847718,2010 | 847718,2010 | ,00 | |
| 27/4/1990 | 847718,2010 | 0,00% | 847718,2010 | 847718,2010 | 847718,2010 | ,00 | |
| 26/4/1990 | 847718,2010 | 0,00% | 847718,2010 | 847718,2010 | 847718,2010 | ,00 | |
| 25/4/1990 | 847718,2010 | 0,00% | 847718,2010 | 847718,2010 | 847718,2010 | ,00 | |
| 24/4/1990 | 847718,2010 | 0,34% | 844828,0050 | 847718,2010 | 844828,0050 | ,00 | |
| 23/4/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 20/4/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 19/4/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 18/4/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 17/4/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 12/4/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 11/4/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 10/4/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 09/4/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 06/4/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 05/4/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 04/4/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 03/4/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 02/4/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 30/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 29/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 28/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 27/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 26/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 23/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 22/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 21/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 20/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 19/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 16/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 15/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 14/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 13/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 12/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 09/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 08/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 07/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 06/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 05/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 02/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 01/3/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 28/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 27/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 23/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 22/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 21/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 20/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 19/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 16/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 15/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 14/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 13/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 12/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 09/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 08/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 07/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 06/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 05/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 02/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 01/2/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 31/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 30/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 29/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 26/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 25/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 24/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 23/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 22/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 19/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 18/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 17/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 16/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 15/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 12/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 11/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 10/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 09/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 08/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 05/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 04/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 03/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 02/1/1990 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 29/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 28/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 27/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 22/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 21/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 20/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 19/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 18/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 15/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 14/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 13/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 12/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 11/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 08/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 07/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 06/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 05/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 04/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 01/12/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 30/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 29/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 28/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 27/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 24/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 23/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 22/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 21/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 20/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 17/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 16/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 15/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 14/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 13/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 10/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 09/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 08/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 07/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 06/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 03/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 02/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 01/11/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 31/10/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 30/10/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 27/10/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 26/10/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 25/10/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 24/10/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 23/10/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 20/10/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 19/10/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 18/10/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 17/10/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 16/10/1989 | 844828,0050 | 0,00% | 844828,0050 | 844828,0050 | 844828,0050 | ,00 | |
| 13/10/1989 | 844828,0050 | 0,34% | 841934,5100 | 844828,0050 | 841934,5100 | ,00 | |
| 12/10/1989 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 11/10/1989 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 10/10/1989 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 09/10/1989 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 06/10/1989 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 05/10/1989 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 04/10/1989 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 03/10/1989 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 02/10/1989 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 29/9/1989 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 28/9/1989 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 27/9/1989 | 841934,5100 | 0,00% | 841934,5100 | 841934,5100 | 841934,5100 | ,00 | |
| 26/9/1989 | 841934,5100 | 0,34% | 839041,0150 | 841934,5100 | 839041,0150 | ,00 | |
| 25/9/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 22/9/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 21/9/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 20/9/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 19/9/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 18/9/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 15/9/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 14/9/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 13/9/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 12/9/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 11/9/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 08/9/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 07/9/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 06/9/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 05/9/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 04/9/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 01/9/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 31/8/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 30/8/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 29/8/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 28/8/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 25/8/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 24/8/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 23/8/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 22/8/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 21/8/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 18/8/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 17/8/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 16/8/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 11/8/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 10/8/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 09/8/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 08/8/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 07/8/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 04/8/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 03/8/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 02/8/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 01/8/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 31/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 28/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 27/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 26/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 25/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 24/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 21/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 20/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 19/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 18/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 17/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 14/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 13/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 12/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 11/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 10/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 07/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 06/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 05/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 04/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 03/7/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 30/6/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 29/6/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 28/6/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 27/6/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 26/6/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 23/6/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 22/6/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 21/6/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 20/6/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 16/6/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 15/6/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 14/6/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 | |
| 13/6/1989 | 839041,0150 | 0,00% | 839041,0150 | 839041,0150 | 839041,0150 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 43.775 |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 0,0800 | 39.113 |
| ΓΕΚΤΕΡΝΑ | 22,8000 | 3,35 % | 0,7400 | 161.190 |
| ΠΡΟΦ | 7,2400 | 2,84 % | 0,2000 | 16.734 |
| ΕΛΒΕ | 5,5500 | 2,78 % | 0,1500 | 144 |
| ΚΕΚΡ | 2,2600 | 2,73 % | 0,0600 | 65.678 |
| ΕΛΛΑΚΤΩΡ | 1,3860 | 2,51 % | 0,0340 | 153.215 |
| ΧΑΙΔΕ | 1,0200 | 2,51 % | 0,0250 | 112 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 22.715 |
| ΒΟΣΥΣ | 2,4600 | 2,50 % | 0,0600 | 200 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1960 | 1,85 % | 0,0580 | 8.658.172 |
| ΠΕΙΡ | 6,8440 | 0,23 % | 0,0160 | 6.214.952 |
| AKTR | 7,7200 | -0,77 % | -0,0600 | 5.415.050 |
| ΑΛΦΑ | 3,4840 | -0,03 % | -0,0010 | 5.155.096 |
| ΕΤΕ | 11,9350 | -0,21 % | -0,0250 | 4.017.051 |
| ΓΕΚΤΕΡΝΑ | 22,8000 | 3,35 % | 0,7400 | 3.619.810 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 2.548.856 |
| MTLN | 51,7000 | 0,29 % | 0,1500 | 2.310.796 |
| ΜΠΕΛΑ | 32,0200 | 0,25 % | 0,0800 | 2.305.945 |
| ΟΤΕ | 16,3000 | 0,62 % | 0,1000 | 902.924 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1960 | 1,85 % | 2.710.462 | 8,66εκ. |
| ΑΛΦΑ | 3,4840 | -0,03 % | 1.480.780 | 5,16εκ. |
| ΠΕΙΡ | 6,8440 | 0,23 % | 908.140 | 6,21εκ. |
| AKTR | 7,7200 | -0,77 % | 699.135 | 5,42εκ. |
| ΦΒΜΕΖΖ | 0,0630 | 0,48 % | 383.313 | 24.149 |
| BOCHGR | 7,5000 | 0,54 % | 339.070 | 2,55εκ. |
| ΕΤΕ | 11,9350 | -0,21 % | 334.802 | 4,02εκ. |
| CREDIA | 1,4400 | 1,27 % | 249.839 | 364,4χιλ. |
| ΙΝΛΟΤ | 1,2140 | -0,82 % | 178.586 | 218,7χιλ. |
| ΓΕΚΤΕΡΝΑ | 22,8000 | 3,35 % | 161.190 | 3,62εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| AKTR | 7,7200 | -0,77 % | 699.135 | 0,34 % |
| ΚΕΚΡ | 2,2600 | 2,73 % | 65.678 | 0,33 % |
| ΠΡΔ | 0,6000 | 5,26 % | 43.775 | 0,18 % |
| ΚΥΡΙΟ | 2,2900 | 0,88 % | 11.968 | 0,16 % |
| ΓΕΚΤΕΡΝΑ | 22,8000 | 3,35 % | 161.190 | 0,16 % |
| ΕΧΑΕ | 6,9100 | -0,58 % | 93.947 | 0,16 % |
| ΦΡΛΚ | 4,5150 | -2,59 % | 77.117 | 0,15 % |
| ΕΚΤΕΡ | 2,4500 | 3,38 % | 39.113 | 0,15 % |
| EIS | 1,3000 | 0,62 % | 20.859 | 0,14 % |
| ΔΟΜΙΚ | 2,2900 | -0,43 % | 18.387 | 0,12 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 43.775 | 8,77 % |
| ΚΕΚΡ | 2,2600 | 2,73 % | 65.678 | 7,73 % |
| ΠΡΟΦ | 7,2400 | 2,84 % | 16.734 | 5,68 % |
| ΜΕΒΑ | 6,3000 | 1,61 % | 774 | 5,56 % |
| ΛΑΝΑΚ | 1,4200 | 0,71 % | 14 | 4,96 % |
| ΙΛΥΔΑ | 3,2200 | -0,62 % | 3.546 | 4,63 % |
| ΔΡΟΜΕ | 0,4000 | 1,27 % | 7.840 | 4,56 % |
| ΝΑΥΠ | 1,2000 | -1,64 % | 7.871 | 4,10 % |
| ΔΟΜΙΚ | 2,2900 | -0,43 % | 18.387 | 3,91 % |
| ΕΒΡΟΦ | 2,5500 | -1,92 % | 12.031 | 3,85 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|