| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3520 | -7,85 % | -0,0300 | 1.725 |
| ΑΤΕΚ | 1,2700 | -3,79 % | -0,0500 | 1.011 |
| ΙΑΤΡ | 1,8850 | -3,08 % | -0,0600 | 14.112 |
| ΜΙΝ | 0,7180 | -2,71 % | -0,0200 | 200 |
| ΜΠΡΙΚ | 2,8800 | -2,04 % | -0,0600 | 4.600 |
| ΕΥΡΩΒ | 3,5710 | -1,90 % | -0,0690 | 284.716 |
| ΣΕΝΤΡ | 0,3310 | -1,78 % | -0,0060 | 6 |
| ΟΤΟΕΛ | 11,9600 | -1,32 % | -0,1600 | 672 |
| QLCO | 6,3550 | -1,24 % | -0,0800 | 1.454 |
| ΚΟΥΑΛ | 1,1800 | -1,17 % | -0,0140 | 3.802 |
Συνεχης ενημερωση
ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS Α.Ε. (ΠΕΙΡ)
7,0480 €
-0,0160 (-0,23%)
- Άνοιγμα 7,0640
- Υψηλό 7,0800
- Χαμηλό 7,0380
- Όγκος 57.278
- Τζίρος 404.589 €
- Πράξεις 109
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/10/1995 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 853505,1920 | ,00 | |
| 06/10/1995 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 05/10/1995 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 853505,1920 | ,00 | |
| 04/10/1995 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 03/10/1995 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 02/10/1995 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 29/9/1995 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 28/9/1995 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 27/9/1995 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 26/9/1995 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 25/9/1995 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 22/9/1995 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 21/9/1995 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 20/9/1995 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 19/9/1995 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 18/9/1995 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 15/9/1995 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 14/9/1995 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 13/9/1995 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 12/9/1995 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 11/9/1995 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 08/9/1995 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 07/9/1995 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 06/9/1995 | 856398,6870 | -0,34% | 859292,1820 | 859292,1820 | 856398,6870 | ,00 | |
| 05/9/1995 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 04/9/1995 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 856398,6870 | ,00 | |
| 01/9/1995 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 31/8/1995 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 856398,6870 | ,00 | |
| 30/8/1995 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 856398,6870 | ,00 | |
| 29/8/1995 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 28/8/1995 | 859292,1820 | 0,34% | 856398,6870 | 859292,1820 | 856398,6870 | ,00 | |
| 25/8/1995 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 24/8/1995 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 23/8/1995 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 22/8/1995 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 21/8/1995 | 856398,6870 | -0,34% | 859292,1820 | 859292,1820 | 856398,6870 | ,00 | |
| 18/8/1995 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 17/8/1995 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 16/8/1995 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 11/8/1995 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 10/8/1995 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 09/8/1995 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 08/8/1995 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 07/8/1995 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 04/8/1995 | 859292,1820 | 0,34% | 856398,6870 | 859292,1820 | 856398,6870 | ,00 | |
| 03/8/1995 | 856398,6870 | 0,00% | 856398,6870 | 859292,1820 | 856398,6870 | ,00 | |
| 02/8/1995 | 856398,6870 | 0,34% | 853505,1920 | 856398,6870 | 853505,1920 | ,00 | |
| 01/8/1995 | 853505,1920 | 0,34% | 850611,6970 | 853505,1920 | 850611,6970 | ,00 | |
| 31/7/1995 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 28/7/1995 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 27/7/1995 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 26/7/1995 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 25/7/1995 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 24/7/1995 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 21/7/1995 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 20/7/1995 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 19/7/1995 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 18/7/1995 | 850611,6970 | 0,00% | 850611,6970 | 853505,1920 | 850611,6970 | ,00 | |
| 17/7/1995 | 850611,6970 | 0,00% | 850611,6970 | 853505,1920 | 850611,6970 | ,00 | |
| 14/7/1995 | 850611,6970 | 0,00% | 850611,6970 | 853505,1920 | 850611,6970 | ,00 | |
| 13/7/1995 | 850611,6970 | 0,00% | 850611,6970 | 853505,1920 | 850611,6970 | ,00 | |
| 12/7/1995 | 850611,6970 | -0,34% | 853505,1920 | 853505,1920 | 850611,6970 | ,00 | |
| 11/7/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 850611,6970 | ,00 | |
| 10/7/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 850611,6970 | ,00 | |
| 07/7/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 850611,6970 | ,00 | |
| 06/7/1995 | 853505,1920 | 0,34% | 850611,6970 | 853505,1920 | 850611,6970 | ,00 | |
| 05/7/1995 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 04/7/1995 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 03/7/1995 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 30/6/1995 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 29/6/1995 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 28/6/1995 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 27/6/1995 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 26/6/1995 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 23/6/1995 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 22/6/1995 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 21/6/1995 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 20/6/1995 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 19/6/1995 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 16/6/1995 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 15/6/1995 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 14/6/1995 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 13/6/1995 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 09/6/1995 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 08/6/1995 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 07/6/1995 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 06/6/1995 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 05/6/1995 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 02/6/1995 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 01/6/1995 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 31/5/1995 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 30/5/1995 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 29/5/1995 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 26/5/1995 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 25/5/1995 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 24/5/1995 | 850611,6970 | 0,00% | 850611,6970 | 853505,1920 | 850611,6970 | ,00 | |
| 23/5/1995 | 850611,6970 | -0,34% | 853505,1920 | 853505,1920 | 850611,6970 | ,00 | |
| 22/5/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 850611,6970 | ,00 | |
| 19/5/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 18/5/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 17/5/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 16/5/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 15/5/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 850611,6970 | ,00 | |
| 12/5/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 11/5/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 10/5/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 850611,6970 | ,00 | |
| 09/5/1995 | 853505,1920 | -0,34% | 856398,6870 | 856398,6870 | 853505,1920 | ,00 | |
| 08/5/1995 | 856398,6870 | -0,34% | 859292,1820 | 859292,1820 | 856398,6870 | ,00 | |
| 05/5/1995 | 859292,1820 | 0,34% | 856398,6870 | 859292,1820 | 856398,6870 | ,00 | |
| 04/5/1995 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 03/5/1995 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 02/5/1995 | 856398,6870 | 0,34% | 853505,1920 | 856398,6870 | 853505,1920 | ,00 | |
| 28/4/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 27/4/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 26/4/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 25/4/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 20/4/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 19/4/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 18/4/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 850611,6970 | ,00 | |
| 17/4/1995 | 853505,1920 | 0,34% | 850611,6970 | 853505,1920 | 850611,6970 | ,00 | |
| 14/4/1995 | 850611,6970 | 0,00% | 850611,6970 | 850611,6970 | 850611,6970 | ,00 | |
| 13/4/1995 | 850611,6970 | -0,34% | 853505,1920 | 853505,1920 | 850611,6970 | ,00 | |
| 12/4/1995 | 853505,1920 | 0,34% | 850611,6970 | 853505,1920 | 850611,6970 | ,00 | |
| 11/4/1995 | 850611,6970 | -0,34% | 853505,1920 | 853505,1920 | 850611,6970 | ,00 | |
| 10/4/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 850611,6970 | ,00 | |
| 07/4/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 06/4/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 05/4/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 04/4/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 03/4/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | 1 | ,00 |
| 31/3/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 30/3/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 29/3/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 28/3/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 850611,6970 | ,00 | |
| 27/3/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 24/3/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 23/3/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 22/3/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 21/3/1995 | 853505,1920 | 0,00% | 853505,1920 | 856398,6870 | 853505,1920 | ,00 | |
| 20/3/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 17/3/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 16/3/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 15/3/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 14/3/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 13/3/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 10/3/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 09/3/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 08/3/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 07/3/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 03/3/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 02/3/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 01/3/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 28/2/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 27/2/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 24/2/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 23/2/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 22/2/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 21/2/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 20/2/1995 | 853505,1920 | -0,34% | 856398,6870 | 856398,6870 | 853505,1920 | ,00 | |
| 17/2/1995 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 16/2/1995 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 15/2/1995 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 14/2/1995 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 13/2/1995 | 856398,6870 | 0,34% | 853505,1920 | 856398,6870 | 853505,1920 | ,00 | |
| 10/2/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 09/2/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 08/2/1995 | 853505,1920 | 0,00% | 853505,1920 | 856398,6870 | 853505,1920 | ,00 | |
| 07/2/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 06/2/1995 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 03/2/1995 | 853505,1920 | -0,34% | 856398,6870 | 856398,6870 | 853505,1920 | ,00 | |
| 02/2/1995 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 01/2/1995 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 31/1/1995 | 856398,6870 | 0,34% | 853505,1920 | 856398,6870 | 853505,1920 | ,00 | |
| 30/1/1995 | 853505,1920 | -0,34% | 856398,6870 | 856398,6870 | 853505,1920 | ,00 | |
| 27/1/1995 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 26/1/1995 | 856398,6870 | 0,34% | 853505,1920 | 856398,6870 | 853505,1920 | ,00 | |
| 25/1/1995 | 853505,1920 | 0,00% | 853505,1920 | 856398,6870 | 853505,1920 | ,00 | |
| 24/1/1995 | 853505,1920 | -0,34% | 856398,6870 | 856398,6870 | 853505,1920 | ,00 | |
| 23/1/1995 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 20/1/1995 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 19/1/1995 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 18/1/1995 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 17/1/1995 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 16/1/1995 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 13/1/1995 | 856398,6870 | 0,00% | 856398,6870 | 859292,1820 | 856398,6870 | ,00 | |
| 12/1/1995 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 11/1/1995 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 10/1/1995 | 856398,6870 | -0,34% | 859292,1820 | 859292,1820 | 856398,6870 | ,00 | |
| 09/1/1995 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 856398,6870 | ,00 | |
| 05/1/1995 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 04/1/1995 | 859292,1820 | 0,34% | 856398,6870 | 859292,1820 | 856398,6870 | ,00 | |
| 03/1/1995 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 02/1/1995 | 856398,6870 | -0,34% | 859292,1820 | 859292,1820 | 856398,6870 | ,00 | |
| 30/12/1994 | 859292,1820 | 0,34% | 856398,6870 | 859292,1820 | 856398,6870 | ,00 | |
| 29/12/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 28/12/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 27/12/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 23/12/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 853505,1920 | ,00 | |
| 22/12/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 21/12/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 20/12/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 19/12/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 16/12/1994 | 856398,6870 | 0,00% | 856398,6870 | 859292,1820 | 856398,6870 | ,00 | |
| 15/12/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 14/12/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 13/12/1994 | 856398,6870 | 0,00% | 856398,6870 | 859292,1820 | 856398,6870 | ,00 | |
| 12/12/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 09/12/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 08/12/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 07/12/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 06/12/1994 | 856398,6870 | 0,00% | 856398,6870 | 859292,1820 | 856398,6870 | ,00 | |
| 05/12/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 02/12/1994 | 856398,6870 | 0,34% | 853505,1920 | 859292,1820 | 853505,1920 | ,00 | |
| 01/12/1994 | 853505,1920 | -0,34% | 856398,6870 | 856398,6870 | 853505,1920 | ,00 | |
| 30/11/1994 | 856398,6870 | 0,34% | 853505,1920 | 856398,6870 | 853505,1920 | ,00 | |
| 29/11/1994 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 28/11/1994 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 25/11/1994 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 24/11/1994 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 23/11/1994 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 850611,6970 | ,00 | |
| 22/11/1994 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 21/11/1994 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 850611,6970 | ,00 | |
| 18/11/1994 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 17/11/1994 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 16/11/1994 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 15/11/1994 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 14/11/1994 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 11/11/1994 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 10/11/1994 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 09/11/1994 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 08/11/1994 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 07/11/1994 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 04/11/1994 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 03/11/1994 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 02/11/1994 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 01/11/1994 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 31/10/1994 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 27/10/1994 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 26/10/1994 | 853505,1920 | -0,34% | 856398,6870 | 856398,6870 | 853505,1920 | ,00 | |
| 25/10/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 24/10/1994 | 856398,6870 | 0,34% | 853505,1920 | 856398,6870 | 853505,1920 | ,00 | |
| 21/10/1994 | 853505,1920 | 0,00% | 853505,1920 | 853505,1920 | 853505,1920 | ,00 | |
| 20/10/1994 | 853505,1920 | -0,34% | 856398,6870 | 856398,6870 | 853505,1920 | ,00 | |
| 19/10/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 853505,1920 | ,00 | |
| 18/10/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 17/10/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 14/10/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 13/10/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 12/10/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 11/10/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 10/10/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 07/10/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 06/10/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 05/10/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 04/10/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 03/10/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 30/9/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 29/9/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 28/9/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 27/9/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 26/9/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 23/9/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 22/9/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 21/9/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 20/9/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 19/9/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 16/9/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 15/9/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 14/9/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 13/9/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 12/9/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 09/9/1994 | 856398,6870 | 0,00% | 856398,6870 | 859292,1820 | 856398,6870 | ,00 | |
| 08/9/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 07/9/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 06/9/1994 | 856398,6870 | 0,00% | 856398,6870 | 859292,1820 | 856398,6870 | ,00 | |
| 05/9/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 02/9/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 01/9/1994 | 856398,6870 | -0,34% | 859292,1820 | 859292,1820 | 856398,6870 | ,00 | |
| 31/8/1994 | 859292,1820 | 0,34% | 856398,6870 | 859292,1820 | 856398,6870 | ,00 | |
| 30/8/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 29/8/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 26/8/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 853505,1920 | ,00 | |
| 25/8/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 853505,1920 | ,00 | |
| 24/8/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 853505,1920 | ,00 | |
| 23/8/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 22/8/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 19/8/1994 | 856398,6870 | 0,00% | 856398,6870 | 856398,6870 | 856398,6870 | ,00 | |
| 18/8/1994 | 856398,6870 | 0,00% | 856398,6870 | 859292,1820 | 856398,6870 | ,00 | |
| 17/8/1994 | 856398,6870 | -0,34% | 859292,1820 | 859292,1820 | 856398,6870 | ,00 | |
| 16/8/1994 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 856398,6870 | ,00 | |
| 12/8/1994 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 856398,6870 | ,00 | |
| 11/8/1994 | 859292,1820 | 0,34% | 856398,6870 | 859292,1820 | 856398,6870 | ,00 | |
| 10/8/1994 | 856398,6870 | -0,34% | 859292,1820 | 859292,1820 | 856398,6870 | ,00 | |
| 09/8/1994 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 08/8/1994 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 05/8/1994 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 04/8/1994 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 03/8/1994 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 859292,1820 | ,00 | |
| 02/8/1994 | 859292,1820 | 0,00% | 859292,1820 | 859292,1820 | 856398,6870 | ,00 | |
| 01/8/1994 | 859292,1820 | 0,00% | 856398,6870 | 859292,1820 | 856398,6870 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4780 | 4,37 % | 0,0200 | 15 |
| ΠΑΙΡ | 0,9300 | 2,88 % | 0,0260 | 27 |
| ΠΕΡΦ | 8,0900 | 2,15 % | 0,1700 | 66.381 |
| ΒΙΟΣΚ | 2,9500 | 2,08 % | 0,0600 | 1 |
| ΠΡΟΝΤΕΑ | 6,0000 | 1,69 % | 0,1000 | 20 |
| ΜΟΤΟ | 2,6000 | 1,56 % | 0,0400 | 100 |
| ΠΡΔ | 0,5050 | 1,41 % | 0,0070 | 1.900 |
| ΕΛΛΑΚΤΩΡ | 1,9040 | 1,06 % | 0,0200 | 51.580 |
| ΣΠΕΙΣ | 7,6400 | 1,06 % | 0,0800 | 550 |
| ΛΑΒΙ | 0,8860 | 0,91 % | 0,0080 | 29.511 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5710 | -1,90 % | -0,0690 | 1.018.060 |
| MTLN | 41,7400 | -0,57 % | -0,2400 | 726.737 |
| ΑΛΦΑ | 3,4070 | -0,96 % | -0,0330 | 704.365 |
| ΠΕΡΦ | 8,0900 | 2,15 % | 0,1700 | 543.426 |
| ΠΕΙΡ | 7,0480 | -0,23 % | -0,0160 | 404.589 |
| TITC | 46,3000 | -0,96 % | -0,4500 | 398.422 |
| ΕΤΕ | 13,2700 | -0,15 % | -0,0200 | 334.761 |
| ΔΕΗ | 17,8900 | -0,06 % | -0,0100 | 331.810 |
| ΠΡΟΦ | 8,0000 | -0,50 % | -0,0400 | 310.214 |
| ΟΤΕ | 16,9600 | -0,59 % | -0,1000 | 300.108 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,5710 | -1,90 % | 284.716 | 1,02εκ. |
| ΑΛΦΑ | 3,4070 | -0,96 % | 206.570 | 704,4χιλ. |
| ΠΕΡΦ | 8,0900 | 2,15 % | 66.381 | 543,4χιλ. |
| ΙΝΛΟΤ | 1,0240 | -0,39 % | 65.113 | 66.636 |
| ΠΕΙΡ | 7,0480 | -0,23 % | 57.278 | 404,6χιλ. |
| ΕΛΛΑΚΤΩΡ | 1,9040 | 1,06 % | 51.580 | 98.007 |
| ΠΡΟΦ | 8,0000 | -0,50 % | 38.630 | 310,2χιλ. |
| ΛΑΒΙ | 0,8860 | 0,91 % | 29.511 | 26.055 |
| ΕΤΕ | 13,2700 | -0,15 % | 25.284 | 334,8χιλ. |
| ΑΔΜΗΕ | 2,9200 | 0,86 % | 24.194 | 70.014 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΡΦ | 8,0900 | 2,15 % | 66.381 | 0,47 % |
| ΠΡΟΦ | 8,0000 | -0,50 % | 38.630 | 0,16 % |
| ΕΚΤΕΡ | 3,6850 | -0,41 % | 13.084 | 0,05 % |
| ΙΝΛΙΦ | 6,1400 | 0,33 % | 5.293 | 0,03 % |
| ΦΑΙΣ | 3,3900 | -0,88 % | 11.550 | 0,03 % |
| ΙΚΤΙΝ | 0,4665 | 0,76 % | 21.402 | 0,02 % |
| ΛΑΒΙ | 0,8860 | 0,91 % | 29.511 | 0,02 % |
| ΙΑΤΡ | 1,8850 | -3,08 % | 14.112 | 0,02 % |
| EIS | 1,9840 | 0,71 % | 2.360 | 0,02 % |
| ΠΕΤΡΟ | 8,6000 | 0,23 % | 1.068 | 0,02 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3520 | -7,85 % | 1.725 | 5,50 % |
| ΠΕΡΦ | 8,0900 | 2,15 % | 66.381 | 4,04 % |
| ΣΕΝΤΡ | 0,3310 | -1,78 % | 6 | 3,86 % |
| ΑΤΕΚ | 1,2700 | -3,79 % | 1.011 | 3,79 % |
| ΓΕΒΚΑ | 2,5200 | 0,80 % | 1.169 | 3,20 % |
| ΑΔΜΗΕ | 2,9200 | 0,86 % | 24.194 | 2,76 % |
| ΠΡΔ | 0,5050 | 1,41 % | 1.900 | 2,41 % |
| ΕΛΧΑ | 3,7600 | -1,05 % | 10.525 | 2,37 % |
| ΙΑΤΡ | 1,8850 | -3,08 % | 14.112 | 2,31 % |
| ΕΚΤΕΡ | 3,6850 | -0,41 % | 13.084 | 1,89 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|