| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | -0,1600 | 67.225.565 |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | -0,0500 | 4.699 |
| ΛΑΜΨΑ | 45,2000 | -3,42 % | -1,6000 | 580 |
| ΕΚΤΕΡ | 3,5800 | -3,24 % | -0,1200 | 118.207 |
| ΔΡΟΜΕ | 0,3700 | -3,14 % | -0,0120 | 3.971 |
| ΟΤΟΕΛ | 11,7600 | -2,97 % | -0,3600 | 23.345 |
| ΦΑΙΣ | 3,3400 | -2,34 % | -0,0800 | 53.169 |
| ΑΒΕ | 0,5060 | -2,32 % | -0,0120 | 35.300 |
| ΤΖΚΑ | 1,3150 | -2,23 % | -0,0300 | 3.867 |
| ΜΑΘΙΟ | 0,9800 | -2,00 % | -0,0200 | 3.310 |
Συνεχης ενημερωση
ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS Α.Ε. (ΠΕΙΡ)
7,0220 €
-0,0420 (-0,59%)
- Άνοιγμα 7,0640
- Υψηλό 7,1080
- Χαμηλό 7,0140
- Όγκος 3.286.707
- Τζίρος 23.157.422 €
- Πράξεις 2.707
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/8/2012 | 62205,1970 | 0,00% | 61624,5190 | 63650,2950 | 61624,5190 | 5 | ,00 |
| 02/8/2012 | 62205,1970 | -4,44% | 65098,6920 | 65966,4110 | 61624,5190 | 10 | ,00 |
| 01/8/2012 | 65098,6920 | 1,35% | 64808,3530 | 66256,7500 | 61624,5190 | 11 | ,00 |
| 31/7/2012 | 64230,9740 | -7,88% | 70305,0040 | 70305,0040 | 64230,9740 | 19 | ,00 |
| 30/7/2012 | 69727,6250 | 9,05% | 74933,9370 | 75801,6550 | 69727,6250 | 36 | ,00 |
| 27/7/2012 | 63940,6340 | 5,74% | 61624,5190 | 64808,3530 | 61047,1390 | 15 | ,00 |
| 26/7/2012 | 60469,7600 | -2,79% | 63072,9160 | 63363,2550 | 59311,7020 | 9 | ,00 |
| 25/7/2012 | 62205,1970 | 7,50% | 58443,9830 | 63650,2950 | 57576,2650 | 11 | ,00 |
| 24/7/2012 | 57863,3050 | 1,01% | 57863,3050 | 58734,3230 | 56708,5460 | 8 | ,00 |
| 23/7/2012 | 57285,9250 | -9,59% | 62495,5370 | 62495,5370 | 56418,2070 | 20 | ,00 |
| 20/7/2012 | 63363,2550 | 0,00% | 64230,9740 | 65676,0720 | 62782,5770 | 10 | ,00 |
| 19/7/2012 | 63363,2550 | -1,35% | 65098,6920 | 65385,7320 | 62495,5370 | 6 | ,00 |
| 18/7/2012 | 64230,9740 | 0,45% | 64808,3530 | 65676,0720 | 63650,2950 | 4 | ,00 |
| 17/7/2012 | 63940,6340 | -2,21% | 66543,7900 | 66834,1300 | 63363,2550 | 8 | ,00 |
| 16/7/2012 | 65385,7320 | 5,61% | 63363,2550 | 69727,6250 | 63072,9160 | 22 | ,00 |
| 13/7/2012 | 61914,8580 | 1,42% | 61624,5190 | 62495,5370 | 60179,4210 | 10 | ,00 |
| 12/7/2012 | 61047,1390 | 0,00% | 61047,1390 | 62205,1970 | 59602,0410 | 14 | ,00 |
| 11/7/2012 | 61047,1390 | -1,86% | 62205,1970 | 62205,1970 | 59021,3630 | 13 | ,00 |
| 10/7/2012 | 62205,1970 | -7,72% | 66834,1300 | 68569,5670 | 62205,1970 | 13 | ,00 |
| 09/7/2012 | 67411,5090 | -1,69% | 69146,9460 | 70305,0040 | 66256,7500 | 14 | ,00 |
| 06/7/2012 | 68569,5670 | -1,66% | 69727,6250 | 71172,7230 | 68279,2280 | 10 | ,00 |
| 05/7/2012 | 69727,6250 | -3,60% | 73198,4990 | 74933,9370 | 69727,6250 | 16 | ,00 |
| 04/7/2012 | 72330,7810 | 3,30% | 69437,2850 | 73488,8390 | 67124,4690 | 11 | ,00 |
| 03/7/2012 | 70017,9640 | -3,96% | 73198,4990 | 73488,8390 | 68569,5670 | 8 | ,00 |
| 02/7/2012 | 72908,1600 | -2,70% | 75224,2760 | 78695,1500 | 72330,7810 | 12 | ,00 |
| 29/6/2012 | 74933,9370 | 13,59% | 72040,4410 | 76959,7130 | 72040,4410 | 15 | ,00 |
| 28/6/2012 | 65966,4110 | -2,14% | 66834,1300 | 68279,2280 | 64518,0140 | 9 | ,00 |
| 27/6/2012 | 67411,5090 | -2,51% | 71463,0620 | 72621,1200 | 66834,1300 | 13 | ,00 |
| 26/6/2012 | 69146,9460 | 0,84% | 65385,7320 | 70885,6830 | 64230,9740 | 13 | ,00 |
| 25/6/2012 | 68569,5670 | -12,55% | 76091,9950 | 76959,7130 | 66543,7900 | 10 | ,00 |
| 22/6/2012 | 78408,1100 | 3,04% | 76091,9950 | 82456,3640 | 72621,1200 | 15 | ,00 |
| 21/6/2012 | 76091,9950 | 3,54% | 73488,8390 | 78117,7710 | 68569,5670 | 20 | ,00 |
| 20/6/2012 | 73488,8390 | -11,80% | 85349,8590 | 86217,5780 | 70305,0040 | 28 | ,00 |
| 19/6/2012 | 83324,0830 | -3,68% | 86798,2570 | 87953,0150 | 81301,6060 | 37 | ,00 |
| 18/6/2012 | 86507,9170 | 2,75% | 102710,8300 | 102710,8300 | 84772,4800 | 39 | ,00 |
| 15/6/2012 | 84191,8010 | 8,18% | 81011,2660 | 84191,8010 | 72621,1200 | 47 | ,00 |
| 14/6/2012 | 77827,4320 | 25,11% | 63363,2550 | 79562,8690 | 63072,9160 | 39 | ,00 |
| 13/6/2012 | 62205,1970 | 2,87% | 61914,8580 | 62782,5770 | 59311,7020 | 10 | ,00 |
| 12/6/2012 | 60469,7600 | -0,47% | 60756,8000 | 62205,1970 | 58153,6440 | 16 | ,00 |
| 11/6/2012 | 60756,8000 | 2,44% | 61337,4790 | 64230,9740 | 60756,8000 | 21 | ,00 |
| 08/6/2012 | 59311,7020 | 0,98% | 58734,3230 | 61914,8580 | 56708,5460 | 16 | ,00 |
| 07/6/2012 | 58734,3230 | 3,57% | 57863,3050 | 59889,0810 | 56995,5860 | 15 | ,00 |
| 06/6/2012 | 56708,5460 | 3,16% | 54973,1090 | 58153,6440 | 54973,1090 | 14 | ,00 |
| 05/6/2012 | 54973,1090 | -6,40% | 59021,3630 | 60756,8000 | 53815,0510 | 15 | ,00 |
| 01/6/2012 | 58734,3230 | -2,40% | 60179,4210 | 61624,5190 | 57863,3050 | 16 | ,00 |
| 31/5/2012 | 60179,4210 | -2,35% | 61624,5190 | 62782,5770 | 59311,7020 | 10 | ,00 |
| 30/5/2012 | 61624,5190 | -4,91% | 64230,9740 | 64230,9740 | 60756,8000 | 7 | ,00 |
| 29/5/2012 | 64808,3530 | -1,76% | 67124,4690 | 68859,9060 | 63363,2550 | 13 | ,00 |
| 28/5/2012 | 65966,4110 | 8,06% | 64230,9740 | 66543,7900 | 63072,9160 | 9 | ,00 |
| 25/5/2012 | 61047,1390 | -0,94% | 62782,5770 | 63072,9160 | 60756,8000 | 7 | ,00 |
| 24/5/2012 | 61624,5190 | -5,34% | 65098,6920 | 65385,7320 | 60756,8000 | 6 | ,00 |
| 23/5/2012 | 65098,6920 | 2,74% | 63363,2550 | 65676,0720 | 62782,5770 | 5 | ,00 |
| 22/5/2012 | 63363,2550 | 0,92% | 64230,9740 | 64808,3530 | 62205,1970 | 7 | ,00 |
| 21/5/2012 | 62782,5770 | 0,93% | 63940,6340 | 65098,6920 | 61624,5190 | 6 | ,00 |
| 18/5/2012 | 62205,1970 | 2,87% | 60469,7600 | 65385,7320 | 58443,9830 | 12 | ,00 |
| 17/5/2012 | 60469,7600 | 0,00% | 62495,5370 | 63363,2550 | 59602,0410 | 8 | ,00 |
| 16/5/2012 | 60469,7600 | -2,79% | 60756,8000 | 65676,0720 | 59602,0410 | 10 | ,00 |
| 15/5/2012 | 62205,1970 | -3,15% | 67411,5090 | 68859,9060 | 57863,3050 | 12 | ,00 |
| 14/5/2012 | 64230,9740 | -2,20% | 58153,6440 | 67701,8480 | 58153,6440 | 11 | ,00 |
| 11/5/2012 | 65676,0720 | -6,97% | 70595,3430 | 70595,3430 | 62205,1970 | 18 | ,00 |
| 10/5/2012 | 70595,3430 | 14,56% | 63363,2550 | 73488,8390 | 61914,8580 | 18 | ,00 |
| 09/5/2012 | 61624,5190 | 2,40% | 60179,4210 | 63363,2550 | 58443,9830 | 10 | ,00 |
| 08/5/2012 | 60179,4210 | -9,17% | 66256,7500 | 67992,1880 | 58153,6440 | 13 | ,00 |
| 07/5/2012 | 66256,7500 | -13,26% | 62205,1970 | 66256,7500 | 60756,8000 | 12 | ,00 |
| 04/5/2012 | 76382,3340 | 3,13% | 74066,2180 | 79275,8290 | 72621,1200 | 11 | ,00 |
| 03/5/2012 | 74066,2180 | 3,22% | 72330,7810 | 74066,2180 | 69727,6250 | 5 | ,00 |
| 02/5/2012 | 71753,4010 | -4,61% | 75224,2760 | 76959,7130 | 70017,9640 | 8 | ,00 |
| 30/4/2012 | 75224,2760 | -0,38% | 76669,3740 | 77250,0520 | 73488,8390 | 4 | ,00 |
| 27/4/2012 | 75514,6150 | 1,56% | 74356,5570 | 76382,3340 | 72908,1600 | 4 | ,00 |
| 26/4/2012 | 74356,5570 | 0,00% | 75801,6550 | 76382,3340 | 72908,1600 | 5 | ,00 |
| 25/4/2012 | 74356,5570 | 0,78% | 74933,9370 | 75514,6150 | 70595,3430 | 8 | ,00 |
| 24/4/2012 | 73779,1780 | -2,67% | 76959,7130 | 78985,4900 | 73198,4990 | 6 | ,00 |
| 23/4/2012 | 75801,6550 | -1,13% | 74646,8970 | 76959,7130 | 72621,1200 | 5 | ,00 |
| 20/4/2012 | 76669,3740 | -1,85% | 75224,2760 | 80430,5880 | 73198,4990 | 10 | ,00 |
| 19/4/2012 | 78117,7710 | -10,30% | 84772,4800 | 85930,5380 | 78117,7710 | 9 | ,00 |
| 18/4/2012 | 87085,2970 | -2,91% | 89111,0730 | 89978,7920 | 85349,8590 | 8 | ,00 |
| 17/4/2012 | 89691,7520 | 2,99% | 81588,6450 | 95765,7820 | 81588,6450 | 14 | ,00 |
| 12/4/2012 | 87085,2970 | -1,96% | 88824,0330 | 90846,5100 | 83904,7610 | 8 | ,00 |
| 11/4/2012 | 88824,0330 | -7,25% | 98659,2770 | 102420,4910 | 88824,0330 | 22 | ,00 |
| 10/4/2012 | 95765,7820 | 27,31% | 78117,7710 | 97791,5590 | 77250,0520 | 38 | ,00 |
| 05/4/2012 | 75224,2760 | 4,00% | 72330,7810 | 76091,9950 | 71463,0620 | 11 | ,00 |
| 04/4/2012 | 72330,7810 | -1,96% | 73779,1780 | 76091,9950 | 68859,9060 | 17 | ,00 |
| 03/4/2012 | 73779,1780 | 1,59% | 72621,1200 | 79275,8290 | 72621,1200 | 13 | ,00 |
| 02/4/2012 | 72621,1200 | -14,33% | 85930,5380 | 85930,5380 | 72621,1200 | 14 | ,00 |
| 30/3/2012 | 84772,4800 | -2,98% | 86798,2570 | 89978,7920 | 84191,8010 | 11 | ,00 |
| 29/3/2012 | 87375,6360 | -4,13% | 92585,2470 | 94898,0630 | 86798,2570 | 10 | ,00 |
| 28/3/2012 | 91136,8500 | 5,71% | 86217,5780 | 98949,6170 | 81301,6060 | 19 | ,00 |
| 27/3/2012 | 86217,5780 | -9,70% | 96633,5010 | 98081,8980 | 80143,5480 | 16 | ,00 |
| 26/3/2012 | 95475,4430 | -8,59% | 103868,8880 | 104736,6070 | 94320,6840 | 8 | ,00 |
| 23/3/2012 | 104446,2680 | -3,22% | 109075,2000 | 109652,5790 | 104446,2680 | 3 | ,00 |
| 22/3/2012 | 107917,1420 | -1,32% | 109365,5390 | 111391,3160 | 107049,4230 | 3 | ,00 |
| 21/3/2012 | 109365,5390 | -3,08% | 112546,0740 | 114571,8510 | 107630,1020 | 7 | ,00 |
| 20/3/2012 | 112836,4140 | -1,51% | 116020,2480 | 118333,0650 | 111968,6950 | 4 | ,00 |
| 19/3/2012 | 114571,8510 | 1,02% | 116307,2880 | 117755,6850 | 113413,7930 | 11 | ,00 |
| 16/3/2012 | 113413,7930 | 1,55% | 113994,4720 | 114862,1900 | 104155,9280 | 15 | ,00 |
| 15/3/2012 | 111678,3560 | -4,69% | 115729,9090 | 119491,1230 | 110520,2980 | 7 | ,00 |
| 14/3/2012 | 117175,0070 | -4,03% | 130197,3850 | 131065,1030 | 117175,0070 | 10 | ,00 |
| 13/3/2012 | 122094,2790 | 2,67% | 118913,7430 | 124410,3950 | 114571,8510 | 11 | ,00 |
| 12/3/2012 | 118913,7430 | -9,07% | 121516,8990 | 125855,4920 | 118623,4040 | 11 | ,00 |
| 09/3/2012 | 130774,7640 | -6,61% | 146109,9590 | 146396,9990 | 130197,3850 | 24 | ,00 |
| 08/3/2012 | 140032,6290 | -0,21% | 146977,6770 | 148422,7750 | 140032,6290 | 22 | ,00 |
| 07/3/2012 | 140322,9680 | -2,02% | 143216,4630 | 150448,5520 | 140322,9680 | 24 | ,00 |
| 06/3/2012 | 143216,4630 | 10,74% | 125855,4920 | 148422,7750 | 125855,4920 | 29 | ,00 |
| 05/3/2012 | 129326,3670 | -5,30% | 136561,7540 | 136561,7540 | 129326,3670 | 7 | ,00 |
| 02/3/2012 | 136561,7540 | 0,00% | 139164,9100 | 143216,4630 | 135694,0360 | 11 | ,00 |
| 01/3/2012 | 136561,7540 | -0,63% | 140610,0080 | 141768,0660 | 129616,7060 | 15 | ,00 |
| 29/2/2012 | 137429,4730 | 8,94% | 127303,8900 | 138297,1920 | 114281,5120 | 23 | ,00 |
| 28/2/2012 | 126145,8320 | -11,38% | 142348,7450 | 144661,5610 | 124120,0550 | 11 | ,00 |
| 24/2/2012 | 142348,7450 | -1,60% | 149871,1720 | 151606,6100 | 137139,1340 | 13 | ,00 |
| 23/2/2012 | 144661,5610 | 0,81% | 141768,0660 | 154500,1050 | 127590,9300 | 26 | ,00 |
| 22/2/2012 | 143503,5030 | -11,74% | 162022,5320 | 162022,5320 | 138874,5710 | 29 | ,00 |
| 21/2/2012 | 162599,9120 | -13,80% | 193267,0010 | 193557,3410 | 162599,9120 | 25 | ,00 |
| 20/2/2012 | 188638,0690 | 1,56% | 201079,7680 | 205131,3210 | 185457,5340 | 42 | ,00 |
| 17/2/2012 | 185744,5740 | 14,23% | 179380,2040 | 189796,1270 | 176777,0480 | 36 | ,00 |
| 16/2/2012 | 162599,9120 | 10,20% | 147555,0570 | 162599,9120 | 144661,5610 | 21 | ,00 |
| 15/2/2012 | 147555,0570 | -14,43% | 164048,3090 | 164916,0280 | 147555,0570 | 19 | ,00 |
| 14/2/2012 | 172438,4550 | -4,49% | 182273,6990 | 183431,7570 | 168964,2810 | 24 | ,00 |
| 13/2/2012 | 180538,2620 | 21,16% | 173015,8350 | 181405,9810 | 169832,0000 | 32 | ,00 |
| 10/2/2012 | 149003,4540 | -9,81% | 153342,0470 | 162022,5320 | 142348,7450 | 25 | ,00 |
| 09/2/2012 | 165203,0680 | -4,83% | 170699,7190 | 176486,7090 | 153632,3860 | 31 | ,00 |
| 08/2/2012 | 173593,2140 | -7,55% | 192399,2830 | 195292,7780 | 173593,2140 | 31 | ,00 |
| 07/2/2012 | 187770,3500 | 10,00% | 182273,6990 | 188060,6900 | 173593,2140 | 30 | ,00 |
| 06/2/2012 | 170699,7190 | 17,76% | 158548,3590 | 170699,7190 | 154209,7650 | 27 | ,00 |
| 03/2/2012 | 144951,9010 | -19,19% | 165493,4070 | 173306,1740 | 144951,9010 | 30 | ,00 |
| 02/2/2012 | 179380,2040 | -8,69% | 205421,6610 | 206866,7590 | 164916,0280 | 34 | ,00 |
| 01/2/2012 | 196450,8360 | -0,15% | 214098,8470 | 234353,3130 | 179670,5430 | 55 | ,00 |
| 31/1/2012 | 196741,1750 | 26,40% | 161732,1930 | 199053,9920 | 157680,6400 | 27 | ,00 |
| 30/1/2012 | 155654,8630 | 7,60% | 144661,5610 | 164916,0280 | 138874,5710 | 17 | ,00 |
| 27/1/2012 | 144661,5610 | 11,86% | 141768,0660 | 162022,5320 | 127303,8900 | 31 | ,00 |
| 26/1/2012 | 129326,3670 | 29,94% | 104155,9280 | 129326,3670 | 104155,9280 | 24 | ,00 |
| 25/1/2012 | 99526,9960 | 21,12% | 82456,3640 | 99817,3350 | 81301,6060 | 11 | ,00 |
| 24/1/2012 | 82169,3240 | -11,25% | 92585,2470 | 94898,0630 | 82169,3240 | 14 | ,00 |
| 23/1/2012 | 92585,2470 | 10,35% | 83904,7610 | 92585,2470 | 80143,5480 | 12 | ,00 |
| 20/1/2012 | 83904,7610 | 1,40% | 85349,8590 | 86507,9170 | 78985,4900 | 11 | ,00 |
| 19/1/2012 | 82746,7030 | 3,25% | 81878,9850 | 89691,7520 | 80430,5880 | 9 | ,00 |
| 18/1/2012 | 80143,5480 | 10,36% | 72621,1200 | 80143,5480 | 70885,6830 | 7 | ,00 |
| 17/1/2012 | 72621,1200 | 1,21% | 72908,1600 | 74933,9370 | 71753,4010 | 3 | ,00 |
| 16/1/2012 | 71753,4010 | 0,00% | 67411,5090 | 71753,4010 | 66834,1300 | 3 | ,00 |
| 13/1/2012 | 71753,4010 | 4,20% | 69727,6250 | 72330,7810 | 68569,5670 | 4 | ,00 |
| 12/1/2012 | 68859,9060 | 4,39% | 65966,4110 | 69437,2850 | 65966,4110 | 4 | ,00 |
| 11/1/2012 | 65966,4110 | 3,17% | 65098,6920 | 67411,5090 | 62495,5370 | 3 | ,00 |
| 10/1/2012 | 63940,6340 | 0,91% | 63363,2550 | 65385,7320 | 62495,5370 | 4 | ,00 |
| 09/1/2012 | 63363,2550 | -4,37% | 66543,7900 | 66543,7900 | 62495,5370 | 3 | ,00 |
| 05/1/2012 | 66256,7500 | -2,55% | 67992,1880 | 68279,2280 | 65098,6920 | 2 | ,00 |
| 04/1/2012 | 67992,1880 | -0,42% | 67124,4690 | 69727,6250 | 64230,9740 | 2 | ,00 |
| 03/1/2012 | 68279,2280 | -4,46% | 70017,9640 | 70017,9640 | 66543,7900 | 2 | ,00 |
| 02/1/2012 | 71463,0620 | -2,37% | 73198,4990 | 74066,2180 | 70885,6830 | 1 | ,00 |
| 30/12/2011 | 73198,4990 | 2,85% | 72330,7810 | 74066,2180 | 70885,6830 | 2 | ,00 |
| 29/12/2011 | 71172,7230 | 2,50% | 69437,2850 | 72330,7810 | 68279,2280 | 3 | ,00 |
| 28/12/2011 | 69437,2850 | -2,83% | 71753,4010 | 76669,3740 | 68859,9060 | 7 | ,00 |
| 27/12/2011 | 71463,0620 | 4,66% | 67701,8480 | 72330,7810 | 67701,8480 | 4 | ,00 |
| 23/12/2011 | 68279,2280 | 2,16% | 67992,1880 | 68859,9060 | 66834,1300 | 1 | ,00 |
| 22/12/2011 | 66834,1300 | 2,22% | 66256,7500 | 67124,4690 | 64518,0140 | 4 | ,00 |
| 21/12/2011 | 65385,7320 | 0,44% | 67411,5090 | 68279,2280 | 63650,2950 | 5 | ,00 |
| 20/12/2011 | 65098,6920 | 1,35% | 65676,0720 | 67701,8480 | 64230,9740 | 4 | ,00 |
| 19/12/2011 | 64230,9740 | 5,22% | 62782,5770 | 68859,9060 | 61914,8580 | 11 | ,00 |
| 16/12/2011 | 61047,1390 | -21,27% | 78117,7710 | 81878,9850 | 61047,1390 | 33 | ,00 |
| 15/12/2011 | 77540,3920 | 3,08% | 77540,3920 | 79275,8290 | 74066,2180 | 5 | ,00 |
| 14/12/2011 | 75224,2760 | -6,47% | 80430,5880 | 81588,6450 | 74646,8970 | 6 | ,00 |
| 13/12/2011 | 80430,5880 | -4,80% | 84482,1410 | 84772,4800 | 79853,2080 | 4 | ,00 |
| 12/12/2011 | 84482,1410 | -1,02% | 82746,7030 | 86507,9170 | 81301,6060 | 7 | ,00 |
| 09/12/2011 | 85349,8590 | 0,00% | 83904,7610 | 85349,8590 | 82456,3640 | 5 | ,00 |
| 08/12/2011 | 85349,8590 | -2,64% | 89691,7520 | 89691,7520 | 83904,7610 | 6 | ,00 |
| 07/12/2011 | 87665,9750 | 2,37% | 88533,6940 | 88824,0330 | 86798,2570 | 20 | ,00 |
| 06/12/2011 | 85640,1990 | -4,21% | 87375,6360 | 88824,0330 | 83904,7610 | 5 | ,00 |
| 05/12/2011 | 89401,4120 | 6,92% | 83904,7610 | 89401,4120 | 82169,3240 | 7 | ,00 |
| 02/12/2011 | 83614,4220 | 2,12% | 83324,0830 | 85930,5380 | 78695,1500 | 8 | ,00 |
| 01/12/2011 | 81878,9850 | -2,08% | 86798,2570 | 86798,2570 | 79275,8290 | 8 | ,00 |
| 30/11/2011 | 83614,4220 | 6,25% | 76382,3340 | 85349,8590 | 75801,6550 | 22 | ,00 |
| 29/11/2011 | 78695,1500 | -5,88% | 84482,1410 | 84482,1410 | 76959,7130 | 12 | ,00 |
| 28/11/2011 | 83614,4220 | 7,04% | 78117,7710 | 84191,8010 | 78117,7710 | 13 | ,00 |
| 25/11/2011 | 78117,7710 | 11,11% | 72040,4410 | 78117,7710 | 70305,0040 | 6 | ,00 |
| 24/11/2011 | 70305,0040 | 3,40% | 69437,2850 | 71463,0620 | 69437,2850 | 5 | ,00 |
| 23/11/2011 | 67992,1880 | 1,29% | 67124,4690 | 70885,6830 | 64808,3530 | 7 | ,00 |
| 22/11/2011 | 67124,4690 | 5,46% | 63650,2950 | 68859,9060 | 62495,5370 | 8 | ,00 |
| 21/11/2011 | 63650,2950 | 0,45% | 61337,4790 | 63940,6340 | 60179,4210 | 7 | ,00 |
| 18/11/2011 | 63363,2550 | 0,46% | 63363,2550 | 65966,4110 | 61337,4790 | 6 | ,00 |
| 17/11/2011 | 63072,9160 | 3,81% | 60756,8000 | 63940,6340 | 59889,0810 | 5 | ,00 |
| 16/11/2011 | 60756,8000 | -8,70% | 66543,7900 | 66543,7900 | 60756,8000 | 8 | ,00 |
| 15/11/2011 | 66543,7900 | -8,37% | 73488,8390 | 73488,8390 | 64808,3530 | 8 | ,00 |
| 14/11/2011 | 72621,1200 | 0,40% | 74066,2180 | 74646,8970 | 72621,1200 | 7 | ,00 |
| 11/11/2011 | 72330,7810 | -0,79% | 74933,9370 | 75514,6150 | 72330,7810 | 12 | ,00 |
| 10/11/2011 | 72908,1600 | -0,40% | 75224,2760 | 79562,8690 | 72040,4410 | 23 | ,00 |
| 09/11/2011 | 73198,4990 | -6,30% | 76091,9950 | 76091,9950 | 71463,0620 | 19 | ,00 |
| 08/11/2011 | 78117,7710 | 8,00% | 74933,9370 | 78117,7710 | 70885,6830 | 29 | ,00 |
| 07/11/2011 | 72330,7810 | 4,60% | 72040,4410 | 76091,9950 | 70305,0040 | 20 | ,00 |
| 04/11/2011 | 69146,9460 | 1,27% | 69727,6250 | 70885,6830 | 65385,7320 | 10 | ,00 |
| 03/11/2011 | 68279,2280 | 10,28% | 60756,8000 | 73779,1780 | 59021,3630 | 18 | ,00 |
| 02/11/2011 | 61914,8580 | 7,54% | 64230,9740 | 64230,9740 | 58153,6440 | 8 | ,00 |
| 01/11/2011 | 57576,2650 | -5,23% | 49186,1190 | 57576,2650 | 46292,6230 | 16 | ,00 |
| 31/10/2011 | 60756,8000 | -15,66% | 67124,4690 | 68569,5670 | 60756,8000 | 17 | ,00 |
| 27/10/2011 | 72040,4410 | 0,40% | 76382,3340 | 83037,0430 | 70595,3430 | 28 | ,00 |
| 26/10/2011 | 71753,4010 | 1,64% | 67992,1880 | 72908,1600 | 66543,7900 | 14 | ,00 |
| 25/10/2011 | 70595,3430 | 2,09% | 66256,7500 | 75801,6550 | 66256,7500 | 11 | ,00 |
| 24/10/2011 | 69146,9460 | -22,15% | 79853,2080 | 79853,2080 | 66543,7900 | 13 | ,00 |
| 21/10/2011 | 88824,0330 | 11,64% | 81011,2660 | 89111,0730 | 79562,8690 | 17 | ,00 |
| 20/10/2011 | 79562,8690 | 2,99% | 74356,5570 | 79562,8690 | 73198,4990 | 10 | ,00 |
| 19/10/2011 | 77250,0520 | 1,91% | 76669,3740 | 78117,7710 | 72908,1600 | 10 | ,00 |
| 18/10/2011 | 75801,6550 | 0,77% | 72330,7810 | 75801,6550 | 69727,6250 | 6 | ,00 |
| 17/10/2011 | 75224,2760 | -9,09% | 82456,3640 | 82456,3640 | 72621,1200 | 12 | ,00 |
| 14/10/2011 | 82746,7030 | 1,06% | 81588,6450 | 83904,7610 | 77250,0520 | 13 | ,00 |
| 13/10/2011 | 81878,9850 | -2,41% | 84482,1410 | 86507,9170 | 78117,7710 | 17 | ,00 |
| 12/10/2011 | 83904,7610 | 14,17% | 72330,7810 | 84482,1410 | 71172,7230 | 17 | ,00 |
| 11/10/2011 | 73488,8390 | -19,62% | 92585,2470 | 94320,6840 | 72330,7810 | 20 | ,00 |
| 10/10/2011 | 91427,1890 | -16,84% | 95475,4430 | 96633,5010 | 79275,8290 | 18 | ,00 |
| 07/10/2011 | 109942,9190 | 0,00% | 115729,9090 | 115729,9090 | 107049,4230 | 8 | ,00 |
| 06/10/2011 | 109942,9190 | 0,00% | 109942,9190 | 124410,3950 | 109942,9190 | 15 | ,00 |
| 05/10/2011 | 109942,9190 | 5,56% | 115729,9090 | 115729,9090 | 107049,4230 | 11 | ,00 |
| 04/10/2011 | 104155,9280 | -18,18% | 121516,8990 | 124410,3950 | 104155,9280 | 12 | ,00 |
| 03/10/2011 | 127303,8900 | -6,38% | 130197,3850 | 133087,5810 | 127303,8900 | 4 | ,00 |
| 30/9/2011 | 135981,0760 | 0,00% | 133087,5810 | 138874,5710 | 130197,3850 | 5 | ,00 |
| 29/9/2011 | 135981,0760 | -4,08% | 141768,0660 | 144661,5610 | 135981,0760 | 8 | ,00 |
| 28/9/2011 | 141768,0660 | 6,52% | 135981,0760 | 141768,0660 | 124410,3950 | 14 | ,00 |
| 27/9/2011 | 133087,5810 | 4,54% | 133087,5810 | 135981,0760 | 127303,8900 | 11 | ,00 |
| 26/9/2011 | 127303,8900 | -12,00% | 141768,0660 | 147555,0570 | 127303,8900 | 10 | ,00 |
| 23/9/2011 | 144661,5610 | -9,09% | 159129,0370 | 159129,0370 | 141768,0660 | 17 | ,00 |
| 22/9/2011 | 159129,0370 | -5,17% | 164916,0280 | 167809,5230 | 159129,0370 | 7 | ,00 |
| 21/9/2011 | 167809,5230 | 0,00% | 170699,7190 | 173593,2140 | 167809,5230 | 5 | ,00 |
| 20/9/2011 | 167809,5230 | -1,69% | 173593,2140 | 179380,2040 | 167809,5230 | 5 | ,00 |
| 19/9/2011 | 170699,7190 | -3,28% | 164916,0280 | 173593,2140 | 162022,5320 | 9 | ,00 |
| 16/9/2011 | 176486,7090 | 8,93% | 164916,0280 | 176486,7090 | 162022,5320 | 14 | ,00 |
| 15/9/2011 | 162022,5320 | -5,08% | 176486,7090 | 176486,7090 | 162022,5320 | 10 | ,00 |
| 14/9/2011 | 170699,7190 | 1,72% | 170699,7190 | 176486,7090 | 167809,5230 | 9 | ,00 |
| 13/9/2011 | 167809,5230 | 3,57% | 164916,0280 | 170699,7190 | 159129,0370 | 6 | ,00 |
| 12/9/2011 | 162022,5320 | -1,75% | 159129,0370 | 164916,0280 | 156235,5420 | 6 | ,00 |
| 09/9/2011 | 164916,0280 | 0,00% | 167809,5230 | 179380,2040 | 162022,5320 | 11 | ,00 |
| 08/9/2011 | 164916,0280 | -8,06% | 173593,2140 | 182273,6990 | 164916,0280 | 7 | ,00 |
| 07/9/2011 | 179380,2040 | 14,81% | 164916,0280 | 179380,2040 | 162022,5320 | 7 | ,00 |
| 06/9/2011 | 156235,5420 | 0,00% | 159129,0370 | 164916,0280 | 156235,5420 | 6 | ,00 |
| 05/9/2011 | 156235,5420 | -8,47% | 164916,0280 | 167809,5230 | 156235,5420 | 7 | ,00 |
| 02/9/2011 | 170699,7190 | -6,35% | 162022,5320 | 176486,7090 | 162022,5320 | 7 | ,00 |
| 01/9/2011 | 182273,6990 | -3,08% | 179380,2040 | 188060,6900 | 156235,5420 | 16 | ,00 |
| 31/8/2011 | 188060,6900 | -14,47% | 211205,3520 | 211205,3520 | 182273,6990 | 10 | ,00 |
| 30/8/2011 | 219885,8370 | 5,56% | 240140,3030 | 245923,9950 | 208311,8570 | 18 | ,00 |
| 29/8/2011 | 208311,8570 | 28,57% | 205421,6610 | 208311,8570 | 202528,1660 | 7 | ,00 |
| 26/8/2011 | 162022,5320 | -6,67% | 170699,7190 | 170699,7190 | 156235,5420 | 9 | ,00 |
| 25/8/2011 | 173593,2140 | 0,00% | 179380,2040 | 179380,2040 | 167809,5230 | 9 | ,00 |
| 24/8/2011 | 173593,2140 | -1,64% | 176486,7090 | 182273,6990 | 167809,5230 | 9 | ,00 |
| 23/8/2011 | 176486,7090 | -7,58% | 188060,6900 | 188060,6900 | 173593,2140 | 6 | ,00 |
| 22/8/2011 | 190954,1850 | -2,94% | 196741,1750 | 199634,6700 | 188060,6900 | 3 | ,00 |
| 19/8/2011 | 196741,1750 | 1,49% | 190954,1850 | 196741,1750 | 185167,1950 | 6 | ,00 |
| 18/8/2011 | 193847,6800 | -1,47% | 193847,6800 | 196741,1750 | 185167,1950 | 6 | ,00 |
| 17/8/2011 | 196741,1750 | -1,45% | 196741,1750 | 202528,1660 | 196741,1750 | 6 | ,00 |
| 16/8/2011 | 199634,6700 | -2,82% | 205421,6610 | 208311,8570 | 199634,6700 | 3 | ,00 |
| 12/8/2011 | 205421,6610 | 1,43% | 205421,6610 | 208311,8570 | 202528,1660 | 3 | ,00 |
| 11/8/2011 | 202528,1660 | 1,45% | 199634,6700 | 205421,6610 | 193847,6800 | 8 | ,00 |
| 10/8/2011 | 199634,6700 | -1,43% | 214098,8470 | 214098,8470 | 196741,1750 | 7 | ,00 |
| 09/8/2011 | 202528,1660 | 0,00% | 205421,6610 | 208311,8570 | 190954,1850 | 11 | ,00 |
| 08/8/2011 | 202528,1660 | -1,41% | 208311,8570 | 214098,8470 | 196741,1750 | 14 | ,00 |
| 05/8/2011 | 205421,6610 | -4,05% | 202528,1660 | 211205,3520 | 196741,1750 | 13 | ,00 |
| 04/8/2011 | 214098,8470 | -1,33% | 219885,8370 | 225672,8280 | 211205,3520 | 16 | ,00 |
| 03/8/2011 | 216992,3420 | -8,54% | 228566,3230 | 234353,3130 | 216992,3420 | 17 | ,00 |
| 02/8/2011 | 237246,8080 | -7,86% | 248817,4900 | 254604,4800 | 237246,8080 | 10 | ,00 |
| 01/8/2011 | 257497,9750 | -1,11% | 266178,4610 | 269071,9560 | 254604,4800 | 7 | ,00 |
| 29/7/2011 | 260391,4700 | 0,00% | 260391,4700 | 263284,9660 | 254604,4800 | 7 | ,00 |
| 28/7/2011 | 260391,4700 | -3,23% | 263284,9660 | 271965,4510 | 257497,9750 | 8 | ,00 |
| 27/7/2011 | 269071,9560 | -1,06% | 269071,9560 | 274858,9460 | 260391,4700 | 18 | ,00 |
| 26/7/2011 | 271965,4510 | -6,00% | 283536,1320 | 286429,6280 | 269071,9560 | 11 | ,00 |
| 25/7/2011 | 289323,1230 | -1,96% | 295110,1130 | 303790,5990 | 286429,6280 | 16 | ,00 |
| 22/7/2011 | 295110,1130 | 12,09% | 280645,9370 | 295110,1130 | 271965,4510 | 27 | ,00 |
| 21/7/2011 | 263284,9660 | 5,81% | 254604,4800 | 266178,4610 | 248817,4900 | 22 | ,00 |
| 20/7/2011 | 248817,4900 | 1,18% | 248817,4900 | 251710,9850 | 243033,7990 | 10 | ,00 |
| 19/7/2011 | 245923,9950 | 1,19% | 245923,9950 | 248817,4900 | 243033,7990 | 11 | ,00 |
| 18/7/2011 | 243033,7990 | -3,45% | 248817,4900 | 254604,4800 | 240140,3030 | 10 | ,00 |
| 15/7/2011 | 251710,9850 | -1,14% | 251710,9850 | 260391,4700 | 248817,4900 | 8 | ,00 |
| 14/7/2011 | 254604,4800 | 1,15% | 245923,9950 | 254604,4800 | 237246,8080 | 19 | ,00 |
| 13/7/2011 | 251710,9850 | -5,44% | 266178,4610 | 269071,9560 | 251710,9850 | 10 | ,00 |
| 12/7/2011 | 266178,4610 | -2,13% | 260391,4700 | 269071,9560 | 248817,4900 | 22 | ,00 |
| 11/7/2011 | 271965,4510 | -5,05% | 280645,9370 | 283536,1320 | 263284,9660 | 14 | ,00 |
| 08/7/2011 | 286429,6280 | -3,88% | 298003,6080 | 298003,6080 | 286429,6280 | 9 | ,00 |
| 07/7/2011 | 298003,6080 | 0,00% | 298003,6080 | 298003,6080 | 283536,1320 | 15 | ,00 |
| 06/7/2011 | 298003,6080 | -5,51% | 309577,5890 | 309577,5890 | 292216,6180 | 14 | ,00 |
| 05/7/2011 | 315364,5790 | -0,91% | 318258,0740 | 321148,2700 | 312471,0840 | 4 | ,00 |
| 04/7/2011 | 318258,0740 | -1,78% | 326935,2610 | 329828,7560 | 312471,0840 | 16 | ,00 |
| 01/7/2011 | 324041,7650 | 4,67% | 312471,0840 | 324041,7650 | 309577,5890 | 15 | ,00 |
| 30/6/2011 | 309577,5890 | 0,00% | 312471,0840 | 315364,5790 | 303790,5990 | 11 | ,00 |
| 29/6/2011 | 309577,5890 | 0,00% | 315364,5790 | 324041,7650 | 303790,5990 | 18 | ,00 |
| 28/6/2011 | 309577,5890 | 4,90% | 295110,1130 | 312471,0840 | 295110,1130 | 9 | ,00 |
| 27/6/2011 | 295110,1130 | -0,97% | 295110,1130 | 300897,1030 | 289323,1230 | 8 | ,00 |
| 24/6/2011 | 298003,6080 | 0,98% | 303790,5990 | 306684,0940 | 292216,6180 | 8 | ,00 |
| 23/6/2011 | 295110,1130 | -3,77% | 303790,5990 | 306684,0940 | 295110,1130 | 10 | ,00 |
| 22/6/2011 | 306684,0940 | -0,93% | 309577,5890 | 312471,0840 | 300897,1030 | 9 | ,00 |
| 21/6/2011 | 309577,5890 | 7,00% | 292216,6180 | 309577,5890 | 289323,1230 | 19 | ,00 |
| 20/6/2011 | 289323,1230 | -2,91% | 292216,6180 | 298003,6080 | 289323,1230 | 6 | ,00 |
| 17/6/2011 | 298003,6080 | 6,18% | 286429,6280 | 309577,5890 | 283536,1320 | 24 | ,00 |
| 16/6/2011 | 280645,9370 | -3,00% | 280645,9370 | 286429,6280 | 274858,9460 | 6 | ,00 |
| 15/6/2011 | 289323,1230 | -1,96% | 289323,1230 | 292216,6180 | 274858,9460 | 9 | ,00 |
| 14/6/2011 | 295110,1130 | 0,99% | 289323,1230 | 295110,1130 | 286429,6280 | 6 | ,00 |
| 10/6/2011 | 292216,6180 | 0,00% | 295110,1130 | 300897,1030 | 289323,1230 | 4 | ,00 |
| 09/6/2011 | 292216,6180 | 0,00% | 292216,6180 | 300897,1030 | 286429,6280 | 6 | ,00 |
| 08/6/2011 | 292216,6180 | -4,72% | 300897,1030 | 303790,5990 | 292216,6180 | 7 | ,00 |
| 07/6/2011 | 306684,0940 | -1,85% | 309577,5890 | 312471,0840 | 300897,1030 | 7 | ,00 |
| 06/6/2011 | 312471,0840 | -1,82% | 318258,0740 | 321148,2700 | 306684,0940 | 9 | ,00 |
| 03/6/2011 | 318258,0740 | 7,84% | 303790,5990 | 318258,0740 | 298003,6080 | 16 | ,00 |
| 02/6/2011 | 295110,1130 | 0,00% | 292216,6180 | 298003,6080 | 286429,6280 | 6 | ,00 |
| 01/6/2011 | 295110,1130 | 0,99% | 298003,6080 | 303790,5990 | 289323,1230 | 18 | ,00 |
| 31/5/2011 | 292216,6180 | 5,21% | 283536,1320 | 298003,6080 | 280645,9370 | 26 | ,00 |
| 30/5/2011 | 277752,4410 | -4,00% | 289323,1230 | 295110,1130 | 274858,9460 | 9 | ,00 |
| 27/5/2011 | 289323,1230 | 0,00% | 289323,1230 | 298003,6080 | 274858,9460 | 17 | ,00 |
| 26/5/2011 | 289323,1230 | 0,00% | 298003,6080 | 298003,6080 | 286429,6280 | 6 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΤΕΚ | 1,3900 | 5,30 % | 0,0700 | 4.715 |
| EIS | 2,0600 | 4,57 % | 0,0900 | 145.187 |
| ΞΥΛΠ | 0,4780 | 4,37 % | 0,0200 | 15 |
| ΑΑΑΚ | 6,4500 | 4,03 % | 0,2500 | 1 |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 0,0165 | 2.449.101 |
| ΛΑΒΙ | 0,9080 | 3,42 % | 0,0300 | 766.657 |
| ACAG | 5,8700 | 3,35 % | 0,1900 | 103.355 |
| ΠΕΡΦ | 8,1800 | 3,28 % | 0,2600 | 241.680 |
| ΧΑΙΔΕ | 0,7600 | 2,70 % | 0,0200 | 663 |
| ΠΑΙΡ | 0,9280 | 2,65 % | 0,0240 | 331 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | -0,1600 | 234.561.750 |
| ΑΛΦΑ | 3,4150 | -0,73 % | -0,0250 | 38.214.483 |
| ΠΕΙΡ | 7,0220 | -0,59 % | -0,0420 | 23.157.422 |
| ΕΤΕ | 13,1300 | -1,20 % | -0,1600 | 18.531.928 |
| ΜΠΕΛΑ | 27,2400 | -0,80 % | -0,2200 | 16.657.006 |
| ΔΕΗ | 18,0100 | 0,61 % | 0,1100 | 16.613.265 |
| MTLN | 41,2800 | -1,67 % | -0,7000 | 12.076.448 |
| ΟΤΕ | 16,9500 | -0,64 % | -0,1100 | 11.502.954 |
| ΟΠΑΠ | 18,3900 | -1,08 % | -0,2000 | 7.547.544 |
| ΜΟΗ | 30,1800 | -1,05 % | -0,3200 | 6.785.187 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | 67.225.565 | 234,56εκ. |
| ΑΛΦΑ | 3,4150 | -0,73 % | 11.201.520 | 38,21εκ. |
| ΙΝΛΟΤ | 1,0200 | -0,78 % | 4.768.192 | 4,82εκ. |
| ΦΒΜΕΖΖ | 0,0701 | 1,59 % | 3.416.607 | 238,5χιλ. |
| ΠΕΙΡ | 7,0220 | -0,59 % | 3.286.707 | 23,16εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 1,12εκ. |
| ΕΤΕ | 13,1300 | -1,20 % | 1.406.781 | 18,53εκ. |
| ΔΕΗ | 18,0100 | 0,61 % | 920.481 | 16,61εκ. |
| ΛΑΒΙ | 0,9080 | 3,42 % | 766.657 | 686,1χιλ. |
| CREDIA | 1,6400 | 1,36 % | 690.017 | 1,11εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4800 | -4,40 % | 67.225.565 | 1,85 % |
| ΠΕΡΦ | 8,1800 | 3,28 % | 241.680 | 1,71 % |
| EIS | 2,0600 | 4,57 % | 145.187 | 0,95 % |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 0,79 % |
| ΑΛΦΑ | 3,4150 | -0,73 % | 11.201.520 | 0,48 % |
| ΜΠΕΛΑ | 27,2400 | -0,80 % | 609.516 | 0,45 % |
| ΛΑΒΙ | 0,9080 | 3,42 % | 766.657 | 0,45 % |
| ΓΚΜΕΖΖ | 0,4430 | 0,45 % | 387.735 | 0,45 % |
| ΕΚΤΕΡ | 3,5800 | -3,24 % | 118.207 | 0,43 % |
| ΙΝΤΕΚ | 6,1800 | 0,00 % | 230.166 | 0,41 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3700 | -3,14 % | 3.971 | 13,87 % |
| ΒΙΝΤΑ | 6,5000 | -0,76 % | 528 | 9,92 % |
| ΚΑΙΡΟΜΕΖ | 0,4465 | 3,84 % | 2.449.101 | 9,65 % |
| ΑΤΕΚ | 1,3900 | 5,30 % | 4.715 | 9,09 % |
| ΓΚΜΕΖΖ | 0,4430 | 0,45 % | 387.735 | 7,03 % |
| ΛΕΒΠ | 0,2000 | 0,00 % | 3.250 | 7,00 % |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | 4.699 | 6,99 % |
| ΧΑΙΔΕ | 0,7600 | 2,70 % | 663 | 6,08 % |
| ΣΑΝΜΕΖΖ | 0,1950 | 0,10 % | 234.546 | 6,06 % |
| ΜΙΝ | 0,7400 | 0,27 % | 1.959 | 5,69 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|