| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΕΒΠ | 0,1860 | -7,00 % | -0,0140 | 350 |
| ΔΡΟΜΕ | 0,3600 | -5,76 % | -0,0220 | 3.809 |
| ΕΥΡΩΒ | 3,4890 | -4,15 % | -0,1510 | 13.327.956 |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | -0,0500 | 4.348 |
| ΣΙΔΜΑ | 1,6550 | -2,93 % | -0,0500 | 2.209 |
| ΟΤΟΕΛ | 11,7800 | -2,81 % | -0,3400 | 13.075 |
| ΛΟΓΟΣ | 2,1600 | -2,70 % | -0,0600 | 1.850 |
| ΕΚΤΕΡ | 3,6000 | -2,70 % | -0,1000 | 106.164 |
| ΤΖΚΑ | 1,3100 | -2,60 % | -0,0350 | 3.767 |
| ΒΟΣΥΣ | 2,3000 | -2,54 % | -0,0600 | 2.941 |
Συνεχης ενημερωση
ΠΕΙΡΑΙΩΣ FINANCIAL HOLDINGS Α.Ε. (ΠΕΙΡ)
7,0400 €
-0,0240 (-0,34%)
- Άνοιγμα 7,0640
- Υψηλό 7,1080
- Χαμηλό 7,0140
- Όγκος 2.185.268
- Τζίρος 15.422.335 €
- Πράξεις 2.435
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 17/10/2013 | 49819,5860 | 0,67% | 50479,4480 | 50809,3790 | 48829,7930 | 262 | ,00 |
| 16/10/2013 | 49489,6550 | -2,60% | 50149,5170 | 51139,3100 | 48499,8620 | 481 | ,00 |
| 15/10/2013 | 50809,3790 | 2,67% | 50149,5170 | 52788,9660 | 49819,5860 | 739 | ,00 |
| 14/10/2013 | 49489,6550 | 3,45% | 47510,0690 | 49489,6550 | 47180,1380 | 717 | ,00 |
| 11/10/2013 | 47840,0000 | -3,33% | 50149,5170 | 50479,4480 | 46850,2070 | 207 | ,00 |
| 10/10/2013 | 49489,6550 | 5,63% | 47180,1380 | 50149,5170 | 46520,2760 | 397 | ,00 |
| 09/10/2013 | 46850,2070 | -2,07% | 46520,2760 | 47840,0000 | 45860,4140 | 248 | ,00 |
| 08/10/2013 | 47840,0000 | 5,84% | 47180,1380 | 48169,9310 | 46190,3450 | 411 | ,00 |
| 07/10/2013 | 45200,5520 | 3,01% | 44210,7590 | 45860,4140 | 43880,8280 | 382 | ,00 |
| 04/10/2013 | 43880,8280 | 7,26% | 41571,3100 | 43880,8280 | 41241,3790 | 326 | ,00 |
| 03/10/2013 | 40911,4480 | 0,00% | 40581,5170 | 41241,3790 | 40251,5860 | 148 | ,00 |
| 02/10/2013 | 40911,4480 | -2,36% | 41571,3100 | 41901,2410 | 40581,5170 | 79 | ,00 |
| 01/10/2013 | 41901,2410 | 1,60% | 40911,4480 | 41901,2410 | 40581,5170 | 152 | ,00 |
| 30/9/2013 | 41241,3790 | -0,79% | 41241,3790 | 41241,3790 | 39921,6550 | 150 | ,00 |
| 27/9/2013 | 41571,3100 | -2,33% | 43220,9660 | 43220,9660 | 41571,3100 | 134 | ,00 |
| 26/9/2013 | 42561,1030 | 0,78% | 42231,1720 | 42891,0350 | 41901,2410 | 117 | ,00 |
| 25/9/2013 | 42231,1720 | -0,78% | 42561,1030 | 43550,8970 | 41901,2410 | 148 | ,00 |
| 24/9/2013 | 42561,1030 | 4,03% | 41241,3790 | 43220,9660 | 40251,5860 | 181 | ,00 |
| 23/9/2013 | 40911,4480 | 0,00% | 41241,3790 | 42561,1030 | 40581,5170 | 143 | ,00 |
| 20/9/2013 | 40911,4480 | -8,15% | 44210,7590 | 44540,6900 | 40911,4480 | 237 | ,00 |
| 19/9/2013 | 44540,6900 | 2,27% | 45200,5520 | 46190,3450 | 44540,6900 | 305 | ,00 |
| 18/9/2013 | 43550,8970 | -0,75% | 44210,7590 | 45530,4830 | 43550,8970 | 143 | ,00 |
| 17/9/2013 | 43880,8280 | 2,31% | 42891,0350 | 44210,7590 | 42231,1720 | 162 | ,00 |
| 16/9/2013 | 42891,0350 | 2,36% | 42231,1720 | 43550,8970 | 41241,3790 | 120 | ,00 |
| 13/9/2013 | 41901,2410 | -4,51% | 43880,8280 | 44210,7590 | 41241,3790 | 158 | ,00 |
| 12/9/2013 | 43880,8280 | 0,76% | 43550,8970 | 44870,6210 | 42561,1030 | 201 | ,00 |
| 11/9/2013 | 43550,8970 | -1,49% | 44540,6900 | 45860,4140 | 43550,8970 | 230 | ,00 |
| 10/9/2013 | 44210,7590 | 0,75% | 44540,6900 | 46520,2760 | 43550,8970 | 593 | ,00 |
| 09/9/2013 | 43880,8280 | 11,76% | 39921,6550 | 44870,6210 | 39591,7240 | 478 | ,00 |
| 06/9/2013 | 39261,7930 | 2,59% | 38272,0000 | 40251,5860 | 37942,0690 | 475 | ,00 |
| 05/9/2013 | 38272,0000 | 1,75% | 37942,0690 | 38601,9310 | 36952,2760 | 143 | ,00 |
| 04/9/2013 | 37612,1380 | 0,00% | 37612,1380 | 38601,9310 | 36952,2760 | 280 | ,00 |
| 03/9/2013 | 37612,1380 | 3,64% | 36292,4140 | 37942,0690 | 35962,4830 | 136 | ,00 |
| 02/9/2013 | 36292,4140 | -0,90% | 36952,2760 | 37282,2070 | 35302,6210 | 85 | ,00 |
| 30/8/2013 | 36622,3450 | 5,71% | 35302,6210 | 36952,2760 | 35302,6210 | 201 | ,00 |
| 29/8/2013 | 34642,7590 | 2,94% | 33982,8970 | 35632,5520 | 33652,9660 | 142 | ,00 |
| 28/8/2013 | 33652,9660 | 3,13% | 32234,2620 | 34642,7590 | 32003,3100 | 140 | ,00 |
| 27/8/2013 | 32630,1790 | -3,98% | 33982,8970 | 34312,8280 | 32432,2210 | 147 | ,00 |
| 26/8/2013 | 33982,8970 | 0,00% | 34642,7590 | 34642,7590 | 33982,8970 | 57 | ,00 |
| 23/8/2013 | 33982,8970 | 4,04% | 32663,1720 | 34312,8280 | 32663,1720 | 153 | ,00 |
| 22/8/2013 | 32663,1720 | -1,98% | 33323,0350 | 33652,9660 | 32597,1860 | 82 | ,00 |
| 21/8/2013 | 33323,0350 | 1,41% | 32993,1030 | 33982,8970 | 32828,1380 | 120 | ,00 |
| 20/8/2013 | 32861,1310 | -3,30% | 33323,0350 | 33982,8970 | 32663,1720 | 120 | ,00 |
| 19/8/2013 | 33982,8970 | -5,50% | 35632,5520 | 35962,4830 | 32960,1100 | 150 | ,00 |
| 16/8/2013 | 35962,4830 | -0,91% | 36292,4140 | 36622,3450 | 35302,6210 | 129 | ,00 |
| 14/8/2013 | 36292,4140 | 3,77% | 33982,8970 | 36292,4140 | 33652,9660 | 181 | ,00 |
| 13/8/2013 | 34972,6900 | -4,50% | 37282,2070 | 38272,0000 | 34312,8280 | 332 | ,00 |
| 12/8/2013 | 36622,3450 | -2,63% | 37942,0690 | 38272,0000 | 36622,3450 | 237 | ,00 |
| 09/8/2013 | 37612,1380 | 3,64% | 36952,2760 | 37612,1380 | 36292,4140 | 188 | ,00 |
| 08/8/2013 | 36292,4140 | 2,80% | 35302,6210 | 37282,2070 | 35302,6210 | 266 | ,00 |
| 07/8/2013 | 35302,6210 | 0,94% | 34972,6900 | 35302,6210 | 34312,8280 | 69 | ,00 |
| 06/8/2013 | 34972,6900 | 1,92% | 34642,7590 | 35962,4830 | 34312,8280 | 183 | ,00 |
| 05/8/2013 | 34312,8280 | -2,80% | 35962,4830 | 36292,4140 | 33982,8970 | 207 | ,00 |
| 02/8/2013 | 35302,6210 | 10,54% | 32003,3100 | 35962,4830 | 31871,3380 | 211 | ,00 |
| 01/8/2013 | 31937,3240 | 0,31% | 31838,3450 | 32003,3100 | 31607,3930 | 85 | ,00 |
| 31/7/2013 | 31838,3450 | -0,10% | 31838,3450 | 31904,3310 | 31442,4280 | 54 | ,00 |
| 30/7/2013 | 31871,3380 | -0,41% | 32135,2830 | 32135,2830 | 31475,4210 | 37 | ,00 |
| 29/7/2013 | 32003,3100 | 2,11% | 31343,4480 | 32003,3100 | 31343,4480 | 55 | ,00 |
| 26/7/2013 | 31343,4480 | 1,60% | 30848,5520 | 31475,4210 | 30617,6000 | 68 | ,00 |
| 25/7/2013 | 30848,5520 | 5,06% | 29495,8350 | 30848,5520 | 28967,9450 | 172 | ,00 |
| 24/7/2013 | 29363,8620 | -1,98% | 29990,7310 | 30320,6620 | 29198,8970 | 52 | ,00 |
| 23/7/2013 | 29957,7380 | -3,40% | 31178,4830 | 31343,4480 | 29957,7380 | 67 | ,00 |
| 22/7/2013 | 31013,5170 | 2,62% | 30518,6210 | 31178,4830 | 30122,7030 | 84 | ,00 |
| 19/7/2013 | 30221,6830 | -6,53% | 31838,3450 | 32135,2830 | 30221,6830 | 186 | ,00 |
| 18/7/2013 | 32333,2410 | 2,51% | 31541,4070 | 32465,2140 | 31475,4210 | 164 | ,00 |
| 17/7/2013 | 31541,4070 | 0,63% | 31673,3790 | 32003,3100 | 31277,4620 | 253 | ,00 |
| 16/7/2013 | 31343,4480 | 3,37% | 30518,6210 | 32003,3100 | 30419,6410 | 371 | ,00 |
| 15/7/2013 | 30320,6620 | -1,18% | 30320,6620 | 30617,6000 | 29561,8210 | 92 | ,00 |
| 12/7/2013 | 30683,5860 | 9,41% | 28044,1380 | 30947,5310 | 28044,1380 | 415 | ,00 |
| 11/7/2013 | 28044,1380 | -1,73% | 28539,0350 | 29198,8970 | 27516,2480 | 146 | ,00 |
| 10/7/2013 | 28539,0350 | -4,10% | 29693,7930 | 30122,7030 | 28374,0690 | 125 | ,00 |
| 09/7/2013 | 29759,7790 | -3,01% | 30848,5520 | 31343,4480 | 29759,7790 | 232 | ,00 |
| 08/7/2013 | 30683,5860 | 2,20% | 30584,6070 | 31013,5170 | 30353,6550 | 131 | ,00 |
| 05/7/2013 | 30023,7240 | 1,11% | 30089,7100 | 30749,5720 | 29198,8970 | 153 | ,00 |
| 04/7/2013 | 29693,7930 | -2,07% | 30023,7240 | 31343,4480 | 29693,7930 | 279 | ,00 |
| 03/7/2013 | 30320,6620 | -6,70% | 30089,7100 | 30980,5240 | 27450,2620 | 990 | ,00 |
| 02/7/2013 | 32498,2070 | -13,60% | 36292,4140 | 37282,2070 | 32498,2070 | 88 | ,00 |
| 01/7/2013 | 37612,1380 | -7,32% | 39921,6550 | 40581,5170 | 37282,2070 | 42 | ,00 |
| 28/6/2013 | 40581,5170 | 1,65% | 40911,4480 | 41571,3100 | 39261,7930 | 49 | ,00 |
| 27/6/2013 | 39921,6550 | -9,02% | 44210,7590 | 44870,6210 | 34972,6900 | 100 | ,00 |
| 26/6/2013 | 43880,8280 | 0,76% | 44870,6210 | 47180,1380 | 42891,0350 | 63 | ,00 |
| 25/6/2013 | 43550,8970 | 5,60% | 42231,1720 | 46850,2070 | 41901,2410 | 58 | ,00 |
| 21/6/2013 | 41241,3790 | -6,72% | 43220,9660 | 44870,6210 | 40251,5860 | 58 | ,00 |
| 20/6/2013 | 44210,7590 | -3,60% | 46520,2760 | 47180,1380 | 44210,7590 | 46 | ,00 |
| 19/6/2013 | 45860,4140 | -0,71% | 45860,4140 | 47510,0690 | 45200,5520 | 68 | ,00 |
| 18/6/2013 | 46190,3450 | -5,41% | 49489,6550 | 50479,4480 | 46190,3450 | 102 | ,00 |
| 17/6/2013 | 48829,7930 | -1,33% | 48169,9310 | 49159,7240 | 45200,5520 | 102 | ,00 |
| 14/6/2013 | 49489,6550 | -1,32% | 51139,3100 | 52129,1030 | 49159,7240 | 73 | ,00 |
| 13/6/2013 | 50149,5170 | 4,11% | 48169,9310 | 51139,3100 | 46850,2070 | 90 | ,00 |
| 12/6/2013 | 48169,9310 | -1,35% | 48499,8620 | 51469,2410 | 48169,9310 | 73 | ,00 |
| 11/6/2013 | 48829,7930 | -13,45% | 49489,6550 | 54768,5520 | 48169,9310 | 174 | ,00 |
| 10/6/2013 | 56418,2070 | 0,00% | 56418,2070 | 56418,2070 | 56418,2070 | ,00 | |
| 07/6/2013 | 56418,2070 | 0,00% | 56418,2070 | 56418,2070 | 56418,2070 | ,00 | |
| 06/6/2013 | 56418,2070 | 0,00% | 56418,2070 | 56418,2070 | 56418,2070 | ,00 | |
| 05/6/2013 | 56418,2070 | 0,00% | 56418,2070 | 56418,2070 | 56418,2070 | ,00 | |
| 04/6/2013 | 56418,2070 | 7,14% | 52656,9930 | 57285,9250 | 49186,1190 | 258 | ,00 |
| 03/6/2013 | 52656,9930 | -9,00% | 58734,3230 | 59311,7020 | 52366,6540 | 113 | ,00 |
| 31/5/2013 | 57863,3050 | 8,11% | 56127,8680 | 58443,9830 | 54392,4300 | 169 | ,00 |
| 30/5/2013 | 53524,7120 | -27,45% | 54973,1090 | 62782,5770 | 51789,2750 | 316 | ,00 |
| 29/5/2013 | 73779,1780 | -4,13% | 76669,3740 | 79853,2080 | 72621,1200 | 179 | ,00 |
| 28/5/2013 | 76959,7130 | -8,28% | 87953,0150 | 89691,7520 | 74933,9370 | 199 | ,00 |
| 27/5/2013 | 83904,7610 | 5,07% | 83904,7610 | 97501,2190 | 81011,2660 | 227 | ,00 |
| 24/5/2013 | 79853,2080 | -13,75% | 96633,5010 | 99526,9960 | 79853,2080 | 199 | ,00 |
| 23/5/2013 | 92585,2470 | -8,31% | 96923,8400 | 108497,8210 | 92294,9080 | 221 | ,00 |
| 22/5/2013 | 100975,3930 | -3,59% | 112259,0350 | 120068,5020 | 90269,1310 | 304 | ,00 |
| 21/5/2013 | 104736,6070 | -21,47% | 121803,9390 | 124987,7740 | 100394,7150 | 316 | ,00 |
| 20/5/2013 | 133377,9200 | -29,51% | 185167,1950 | 187483,3100 | 132510,2010 | 282 | ,00 |
| 17/5/2013 | 189218,7480 | 13,74% | 179380,2040 | 207734,4770 | 173883,5530 | 387 | ,00 |
| 16/5/2013 | 166361,1260 | 16,16% | 144661,5610 | 169254,6210 | 140032,6290 | 261 | ,00 |
| 15/5/2013 | 143216,4630 | 19,56% | 128748,9880 | 144084,1820 | 128458,6480 | 206 | ,00 |
| 14/5/2013 | 119781,4620 | 9,24% | 117175,0070 | 120068,5020 | 105604,3260 | 183 | ,00 |
| 13/5/2013 | 109652,5790 | 28,47% | 83904,7610 | 109652,5790 | 82746,7030 | 158 | ,00 |
| 10/5/2013 | 85349,8590 | -2,32% | 86507,9170 | 89111,0730 | 81588,6450 | 105 | ,00 |
| 09/5/2013 | 87375,6360 | 3,07% | 87953,0150 | 92004,5680 | 83037,0430 | 163 | ,00 |
| 08/5/2013 | 84772,4800 | 25,21% | 76382,3340 | 87953,0150 | 74066,2180 | 124 | ,00 |
| 02/5/2013 | 67701,8480 | 10,38% | 59889,0810 | 71172,7230 | 55260,1490 | 59 | ,00 |
| 30/4/2013 | 61337,4790 | -7,82% | 65966,4110 | 67124,4690 | 59602,0410 | 75 | ,00 |
| 29/4/2013 | 66543,7900 | -14,18% | 79853,2080 | 82456,3640 | 66543,7900 | 111 | ,00 |
| 26/4/2013 | 77540,3920 | -2,19% | 82746,7030 | 88243,3540 | 73779,1780 | 140 | ,00 |
| 25/4/2013 | 79275,8290 | 18,62% | 68569,5670 | 79562,8690 | 68569,5670 | 135 | ,00 |
| 24/4/2013 | 66834,1300 | 2,22% | 66834,1300 | 67124,4690 | 64230,9740 | 55 | ,00 |
| 23/4/2013 | 65385,7320 | -1,74% | 65676,0720 | 67701,8480 | 62205,1970 | 74 | ,00 |
| 22/4/2013 | 66543,7900 | 15,58% | 61914,8580 | 68859,9060 | 61624,5190 | 91 | ,00 |
| 19/4/2013 | 57576,2650 | 4,19% | 54973,1090 | 60179,4210 | 54973,1090 | 41 | ,00 |
| 18/4/2013 | 55260,1490 | 2,14% | 55550,4880 | 56708,5460 | 53234,3720 | 20 | ,00 |
| 17/4/2013 | 54102,0910 | 5,64% | 52079,6140 | 55840,8280 | 52079,6140 | 29 | ,00 |
| 16/4/2013 | 51211,8950 | -4,32% | 53524,7120 | 54682,7700 | 50631,2170 | 28 | ,00 |
| 15/4/2013 | 53524,7120 | -9,76% | 58153,6440 | 61624,5190 | 53524,7120 | 52 | ,00 |
| 12/4/2013 | 59311,7020 | -13,13% | 69727,6250 | 70017,9640 | 59311,7020 | 72 | ,00 |
| 11/4/2013 | 68279,2280 | 5,83% | 67992,1880 | 72330,7810 | 65676,0720 | 84 | ,00 |
| 10/4/2013 | 64518,0140 | 16,75% | 56708,5460 | 69437,2850 | 54392,4300 | 84 | ,00 |
| 09/4/2013 | 55260,1490 | 16,46% | 48895,7790 | 56127,8680 | 48028,0610 | 35 | ,00 |
| 08/4/2013 | 47450,6810 | 2,50% | 45711,9450 | 50921,5560 | 35296,0220 | 58 | ,00 |
| 05/4/2013 | 46292,6230 | -10,11% | 51211,8950 | 51789,2750 | 46292,6230 | 31 | ,00 |
| 04/4/2013 | 51498,9350 | -1,11% | 53524,7120 | 54973,1090 | 51498,9350 | 16 | ,00 |
| 03/4/2013 | 52079,6140 | -5,26% | 56127,8680 | 56127,8680 | 52079,6140 | 16 | ,00 |
| 02/4/2013 | 54973,1090 | -2,56% | 57576,2650 | 60469,7600 | 52079,6140 | 28 | ,00 |
| 28/3/2013 | 56418,2070 | -7,58% | 61047,1390 | 63363,2550 | 56127,8680 | 23 | ,00 |
| 27/3/2013 | 61047,1390 | -0,47% | 62205,1970 | 64230,9740 | 60469,7600 | 22 | ,00 |
| 26/3/2013 | 61337,4790 | -8,62% | 66834,1300 | 68569,5670 | 58443,9830 | 49 | ,00 |
| 22/3/2013 | 67124,4690 | 20,21% | 56418,2070 | 70595,3430 | 54102,0910 | 38 | ,00 |
| 21/3/2013 | 55840,8280 | 3,21% | 54682,7700 | 56995,5860 | 53234,3720 | 13 | ,00 |
| 20/3/2013 | 54102,0910 | 5,64% | 51211,8950 | 55550,4880 | 49763,4980 | 18 | ,00 |
| 19/3/2013 | 51211,8950 | -12,37% | 52656,9930 | 55550,4880 | 51211,8950 | 23 | ,00 |
| 15/3/2013 | 58443,9830 | 9,19% | 54682,7700 | 58443,9830 | 53234,3720 | 26 | ,00 |
| 14/3/2013 | 53524,7120 | -6,57% | 57863,3050 | 58153,6440 | 52656,9930 | 24 | ,00 |
| 13/3/2013 | 57285,9250 | -2,47% | 59311,7020 | 59311,7020 | 56418,2070 | 18 | ,00 |
| 12/3/2013 | 58734,3230 | -0,97% | 59602,0410 | 60179,4210 | 56995,5860 | 12 | ,00 |
| 11/3/2013 | 59311,7020 | -2,38% | 62495,5370 | 62782,5770 | 57576,2650 | 28 | ,00 |
| 08/3/2013 | 60756,8000 | 5,00% | 59311,7020 | 61914,8580 | 57863,3050 | 23 | ,00 |
| 07/3/2013 | 57863,3050 | -9,91% | 65098,6920 | 65676,0720 | 57285,9250 | 36 | ,00 |
| 06/3/2013 | 64230,9740 | 0,45% | 63940,6340 | 65966,4110 | 61047,1390 | 26 | ,00 |
| 05/3/2013 | 63940,6340 | -5,96% | 69437,2850 | 71172,7230 | 63940,6340 | 16 | ,00 |
| 04/3/2013 | 67992,1880 | -6,00% | 72330,7810 | 72330,7810 | 66834,1300 | 20 | ,00 |
| 01/3/2013 | 72330,7810 | -6,37% | 78117,7710 | 78117,7710 | 72330,7810 | 13 | ,00 |
| 28/2/2013 | 77250,0520 | 1,91% | 77540,3920 | 79853,2080 | 76091,9950 | 20 | ,00 |
| 27/2/2013 | 75801,6550 | 8,71% | 70885,6830 | 76382,3340 | 70595,3430 | 14 | ,00 |
| 26/2/2013 | 69727,6250 | -4,36% | 68569,5670 | 71463,0620 | 67992,1880 | 20 | ,00 |
| 25/2/2013 | 72908,1600 | -7,35% | 79853,2080 | 79853,2080 | 72330,7810 | 26 | ,00 |
| 22/2/2013 | 78695,1500 | -0,73% | 80430,5880 | 80430,5880 | 78117,7710 | 8 | ,00 |
| 21/2/2013 | 79275,8290 | -4,53% | 81301,6060 | 83324,0830 | 79275,8290 | 17 | ,00 |
| 20/2/2013 | 83037,0430 | 1,06% | 82746,7030 | 84772,4800 | 82746,7030 | 15 | ,00 |
| 19/2/2013 | 82169,3240 | 2,53% | 82169,3240 | 83037,0430 | 80143,5480 | 16 | ,00 |
| 18/2/2013 | 80143,5480 | -0,36% | 81588,6450 | 82746,7030 | 79853,2080 | 9 | ,00 |
| 15/2/2013 | 80430,5880 | 1,83% | 78408,1100 | 82456,3640 | 78408,1100 | 10 | ,00 |
| 14/2/2013 | 78985,4900 | -2,50% | 81878,9850 | 82746,7030 | 77250,0520 | 18 | ,00 |
| 13/2/2013 | 81011,2660 | -3,45% | 83904,7610 | 84482,1410 | 79562,8690 | 18 | ,00 |
| 12/2/2013 | 83904,7610 | 2,84% | 83037,0430 | 85930,5380 | 81878,9850 | 13 | ,00 |
| 11/2/2013 | 81588,6450 | -6,93% | 86798,2570 | 88533,6940 | 81588,6450 | 16 | ,00 |
| 08/2/2013 | 87665,9750 | -4,41% | 91714,2290 | 92294,9080 | 87665,9750 | 15 | ,00 |
| 07/2/2013 | 91714,2290 | 0,63% | 93740,0050 | 95475,4430 | 88533,6940 | 37 | ,00 |
| 06/2/2013 | 91136,8500 | 6,78% | 87375,6360 | 91427,1890 | 87375,6360 | 41 | ,00 |
| 05/2/2013 | 85349,8590 | 5,73% | 81301,6060 | 85930,5380 | 80720,9270 | 17 | ,00 |
| 04/2/2013 | 80720,9270 | -1,06% | 81588,6450 | 82456,3640 | 78695,1500 | 13 | ,00 |
| 01/2/2013 | 81588,6450 | 0,35% | 83037,0430 | 85062,8190 | 81588,6450 | 12 | ,00 |
| 31/1/2013 | 81301,6060 | -3,76% | 84482,1410 | 84482,1410 | 80430,5880 | 13 | ,00 |
| 30/1/2013 | 84482,1410 | 0,69% | 83324,0830 | 87085,2970 | 83037,0430 | 18 | ,00 |
| 29/1/2013 | 83904,7610 | -1,69% | 86217,5780 | 87085,2970 | 83037,0430 | 19 | ,00 |
| 28/1/2013 | 85349,8590 | -5,14% | 91427,1890 | 92294,9080 | 85062,8190 | 20 | ,00 |
| 25/1/2013 | 89978,7920 | 3,66% | 86798,2570 | 90559,4700 | 85640,1990 | 18 | ,00 |
| 24/1/2013 | 86798,2570 | -5,36% | 92585,2470 | 97214,1790 | 84191,8010 | 38 | ,00 |
| 23/1/2013 | 91714,2290 | 8,19% | 87953,0150 | 92294,9080 | 86507,9170 | 39 | ,00 |
| 22/1/2013 | 84772,4800 | 8,12% | 81588,6450 | 85640,1990 | 79562,8690 | 33 | ,00 |
| 21/1/2013 | 78408,1100 | -6,55% | 83904,7610 | 85640,1990 | 75514,6150 | 42 | ,00 |
| 18/1/2013 | 83904,7610 | -4,60% | 89111,0730 | 89978,7920 | 81878,9850 | 22 | ,00 |
| 17/1/2013 | 87953,0150 | -1,94% | 89691,7520 | 90269,1310 | 87375,6360 | 13 | ,00 |
| 16/1/2013 | 89691,7520 | 6,90% | 88533,6940 | 92585,2470 | 87953,0150 | 21 | ,00 |
| 15/1/2013 | 83904,7610 | -3,01% | 86217,5780 | 87953,0150 | 81588,6450 | 30 | ,00 |
| 14/1/2013 | 86507,9170 | -9,39% | 95475,4430 | 98368,9380 | 85930,5380 | 36 | ,00 |
| 11/1/2013 | 95475,4430 | -4,35% | 97791,5590 | 100975,3930 | 94320,6840 | 27 | ,00 |
| 10/1/2013 | 99817,3350 | -1,43% | 102420,4910 | 102710,8300 | 97791,5590 | 26 | ,00 |
| 09/1/2013 | 101262,4330 | -4,37% | 104155,9280 | 105313,9860 | 100975,3930 | 36 | ,00 |
| 08/1/2013 | 105891,3650 | -1,08% | 106472,0440 | 111391,3160 | 102997,8700 | 27 | ,00 |
| 07/1/2013 | 107049,4230 | -5,37% | 113126,7530 | 114571,8510 | 107049,4230 | 36 | ,00 |
| 04/1/2013 | 113126,7530 | 12,03% | 102710,8300 | 113413,7930 | 99817,3350 | 46 | ,00 |
| 03/1/2013 | 100975,3930 | -0,85% | 101262,4330 | 103578,5490 | 98081,8980 | 15 | ,00 |
| 02/1/2013 | 101843,1120 | 4,14% | 102710,8300 | 104446,2680 | 100975,3930 | 14 | ,00 |
| 31/12/2012 | 97791,5590 | -3,98% | 101843,1120 | 103868,8880 | 97214,1790 | 9 | ,00 |
| 28/12/2012 | 101843,1120 | -5,88% | 107049,4230 | 108497,8210 | 99817,3350 | 22 | ,00 |
| 27/12/2012 | 108207,4810 | 9,68% | 101262,4330 | 109942,9190 | 101262,4330 | 27 | ,00 |
| 21/12/2012 | 98659,2770 | 9,65% | 91136,8500 | 99817,3350 | 87375,6360 | 32 | ,00 |
| 20/12/2012 | 89978,7920 | -10,12% | 100107,6740 | 101552,7720 | 89978,7920 | 33 | ,00 |
| 19/12/2012 | 100107,6740 | 11,26% | 95475,4430 | 100394,7150 | 92872,2870 | 33 | ,00 |
| 18/12/2012 | 89978,7920 | 0,65% | 90269,1310 | 92294,9080 | 84772,4800 | 39 | ,00 |
| 17/12/2012 | 89401,4120 | -14,64% | 106472,0440 | 106472,0440 | 87375,6360 | 56 | ,00 |
| 14/12/2012 | 104736,6070 | -1,89% | 107917,1420 | 108784,8610 | 103288,2100 | 19 | ,00 |
| 13/12/2012 | 106759,0840 | -3,15% | 112546,0740 | 114281,5120 | 104446,2680 | 25 | ,00 |
| 12/12/2012 | 110233,2580 | -3,05% | 114281,5120 | 116597,6280 | 110233,2580 | 23 | ,00 |
| 11/12/2012 | 113704,1320 | 3,69% | 111100,9770 | 116597,6280 | 108497,8210 | 24 | ,00 |
| 10/12/2012 | 109652,5790 | 1,88% | 106472,0440 | 111100,9770 | 104155,9280 | 19 | ,00 |
| 07/12/2012 | 107630,1020 | -5,82% | 115152,5300 | 116307,2880 | 107630,1020 | 24 | ,00 |
| 06/12/2012 | 114281,5120 | 1,28% | 113704,1320 | 118913,7430 | 112259,0350 | 42 | ,00 |
| 05/12/2012 | 112836,4140 | 5,69% | 109942,9190 | 113413,7930 | 107339,7630 | 16 | ,00 |
| 04/12/2012 | 106759,0840 | -5,14% | 114281,5120 | 117755,6850 | 105023,6470 | 34 | ,00 |
| 03/12/2012 | 112546,0740 | 11,46% | 103288,2100 | 112546,0740 | 102997,8700 | 37 | ,00 |
| 30/11/2012 | 100975,3930 | -5,67% | 105023,6470 | 107339,7630 | 100685,0540 | 36 | ,00 |
| 29/11/2012 | 107049,4230 | 0,54% | 110520,2980 | 112836,4140 | 103288,2100 | 35 | ,00 |
| 28/11/2012 | 106472,0440 | -7,30% | 114862,1900 | 115729,9090 | 105604,3260 | 46 | ,00 |
| 27/11/2012 | 114862,1900 | -11,78% | 133087,5810 | 134245,6390 | 114571,8510 | 64 | ,00 |
| 26/11/2012 | 130197,3850 | 0,45% | 131642,4830 | 132800,5410 | 127590,9300 | 24 | ,00 |
| 23/11/2012 | 129616,7060 | -2,40% | 133958,5990 | 136561,7540 | 128748,9880 | 39 | ,00 |
| 22/11/2012 | 132800,5410 | 4,32% | 129616,7060 | 138006,8520 | 127590,9300 | 64 | ,00 |
| 21/11/2012 | 127303,8900 | 2,81% | 111100,9770 | 127303,8900 | 109942,9190 | 69 | ,00 |
| 20/11/2012 | 123829,7160 | -4,46% | 133087,5810 | 133087,5810 | 121803,9390 | 49 | ,00 |
| 19/11/2012 | 129616,7060 | 12,56% | 120068,5020 | 130197,3850 | 119200,7830 | 50 | ,00 |
| 16/11/2012 | 115152,5300 | 6,13% | 110520,2980 | 117175,0070 | 106759,0840 | 34 | ,00 |
| 15/11/2012 | 108497,8210 | -8,09% | 115439,5700 | 118913,7430 | 108497,8210 | 39 | ,00 |
| 14/11/2012 | 118042,7260 | 11,78% | 114862,1900 | 120649,1810 | 111678,3560 | 57 | ,00 |
| 13/11/2012 | 105604,3260 | -2,67% | 107049,4230 | 112259,0350 | 98368,9380 | 86 | ,00 |
| 12/11/2012 | 108497,8210 | -13,59% | 132219,8620 | 134245,6390 | 95475,4430 | 83 | ,00 |
| 09/11/2012 | 125565,1530 | 7,96% | 113413,7930 | 128458,6480 | 111391,3160 | 62 | ,00 |
| 08/11/2012 | 116307,2880 | -18,29% | 141768,0660 | 142635,7850 | 116307,2880 | 79 | ,00 |
| 07/11/2012 | 142348,7450 | 0,41% | 146977,6770 | 147555,0570 | 137429,4730 | 40 | ,00 |
| 06/11/2012 | 141768,0660 | -1,80% | 144661,5610 | 153051,7080 | 140610,0080 | 67 | ,00 |
| 05/11/2012 | 144371,2220 | 11,38% | 133087,5810 | 152474,3280 | 128748,9880 | 122 | ,00 |
| 02/11/2012 | 129616,7060 | 28,36% | 101262,4330 | 129616,7060 | 99236,6570 | 88 | ,00 |
| 01/11/2012 | 100975,3930 | -16,10% | 123542,6760 | 125855,4920 | 100394,7150 | 89 | ,00 |
| 31/10/2012 | 120358,8410 | -7,76% | 131932,8220 | 135981,0760 | 118623,4040 | 54 | ,00 |
| 30/10/2012 | 130484,4250 | -7,96% | 137429,4730 | 149580,8330 | 121803,9390 | 84 | ,00 |
| 29/10/2012 | 141768,0660 | -18,61% | 171857,7770 | 172148,1160 | 141768,0660 | 81 | ,00 |
| 26/10/2012 | 174173,8920 | -3,68% | 177935,1060 | 180828,6010 | 173883,5530 | 26 | ,00 |
| 25/10/2012 | 180828,6010 | -3,55% | 189505,7880 | 190954,1850 | 177644,7670 | 41 | ,00 |
| 24/10/2012 | 187483,3100 | 2,86% | 174460,9320 | 188060,6900 | 168386,9020 | 63 | ,00 |
| 23/10/2012 | 182273,6990 | 0,64% | 181696,3200 | 190663,8460 | 176486,7090 | 51 | ,00 |
| 22/10/2012 | 181115,6410 | 0,00% | 183722,0970 | 196160,4970 | 181115,6410 | 62 | ,00 |
| 19/10/2012 | 181115,6410 | -0,64% | 183141,4180 | 188638,0690 | 178512,4850 | 54 | ,00 |
| 18/10/2012 | 182273,6990 | 2,61% | 177067,3880 | 193847,6800 | 174173,8920 | 94 | ,00 |
| 17/10/2012 | 177644,7670 | 13,08% | 166361,1260 | 178222,1460 | 161441,8540 | 78 | ,00 |
| 16/10/2012 | 157103,2610 | 4,63% | 154209,7650 | 161732,1930 | 149003,4540 | 58 | ,00 |
| 15/10/2012 | 150158,2120 | 6,79% | 140610,0080 | 151316,2700 | 140032,6290 | 47 | ,00 |
| 12/10/2012 | 140610,0080 | 2,31% | 139455,2500 | 144084,1820 | 139455,2500 | 36 | ,00 |
| 11/10/2012 | 137429,4730 | 2,81% | 131065,1030 | 137429,4730 | 128748,9880 | 41 | ,00 |
| 10/10/2012 | 133668,2590 | -6,10% | 141481,0260 | 143216,4630 | 131352,1430 | 46 | ,00 |
| 09/10/2012 | 142348,7450 | 0,61% | 138874,5710 | 150738,8910 | 138874,5710 | 44 | ,00 |
| 08/10/2012 | 141481,0260 | -2,20% | 147555,0570 | 147845,3960 | 138297,1920 | 48 | ,00 |
| 05/10/2012 | 144661,5610 | 20,19% | 123252,3370 | 147555,0570 | 121803,9390 | 86 | ,00 |
| 04/10/2012 | 120358,8410 | 2,21% | 117755,6850 | 121803,9390 | 115152,5300 | 23 | ,00 |
| 03/10/2012 | 117755,6850 | 0,50% | 119491,1230 | 122384,6180 | 117465,3460 | 37 | ,00 |
| 02/10/2012 | 117175,0070 | 8,87% | 105891,3650 | 117755,6850 | 104736,6070 | 36 | ,00 |
| 01/10/2012 | 107630,1020 | 4,50% | 109075,2000 | 109075,2000 | 104155,9280 | 15 | ,00 |
| 28/9/2012 | 102997,8700 | -1,39% | 106181,7050 | 107049,4230 | 100685,0540 | 12 | ,00 |
| 27/9/2012 | 104446,2680 | -0,55% | 106472,0440 | 109942,9190 | 104446,2680 | 13 | ,00 |
| 26/9/2012 | 105023,6470 | -3,20% | 106759,0840 | 108497,8210 | 104155,9280 | 19 | ,00 |
| 25/9/2012 | 108497,8210 | 1,35% | 107049,4230 | 110520,2980 | 102130,1520 | 30 | ,00 |
| 24/9/2012 | 107049,4230 | -6,80% | 113413,7930 | 115152,5300 | 106472,0440 | 19 | ,00 |
| 21/9/2012 | 114862,1900 | 3,93% | 111391,3160 | 116887,9670 | 109075,2000 | 35 | ,00 |
| 20/9/2012 | 110520,2980 | -4,74% | 112259,0350 | 120649,1810 | 106759,0840 | 33 | ,00 |
| 19/9/2012 | 116020,2480 | 2,04% | 122094,2790 | 123252,3370 | 113704,1320 | 51 | ,00 |
| 18/9/2012 | 113704,1320 | 3,97% | 107049,4230 | 120068,5020 | 97214,1790 | 88 | ,00 |
| 17/9/2012 | 109365,5390 | -5,50% | 120068,5020 | 121226,5600 | 108207,4810 | 36 | ,00 |
| 14/9/2012 | 115729,9090 | -2,68% | 129907,0450 | 130774,7640 | 107917,1420 | 47 | ,00 |
| 13/9/2012 | 118913,7430 | -2,14% | 121516,8990 | 135694,0360 | 117175,0070 | 79 | ,00 |
| 12/9/2012 | 121516,8990 | 22,45% | 101262,4330 | 121516,8990 | 97791,5590 | 64 | ,00 |
| 11/9/2012 | 99236,6570 | 3,62% | 95765,7820 | 100394,7150 | 90559,4700 | 39 | ,00 |
| 10/9/2012 | 95765,7820 | 15,73% | 84772,4800 | 96633,5010 | 81878,9850 | 43 | ,00 |
| 07/9/2012 | 82746,7030 | 7,93% | 79853,2080 | 83614,4220 | 79275,8290 | 20 | ,00 |
| 06/9/2012 | 76669,3740 | 0,38% | 77827,4320 | 78985,4900 | 75224,2760 | 20 | ,00 |
| 05/9/2012 | 76382,3340 | 5,60% | 72330,7810 | 77250,0520 | 72330,7810 | 16 | ,00 |
| 04/9/2012 | 72330,7810 | -1,58% | 73779,1780 | 74646,8970 | 72330,7810 | 6 | ,00 |
| 03/9/2012 | 73488,8390 | 0,40% | 73198,4990 | 75224,2760 | 72908,1600 | 11 | ,00 |
| 31/8/2012 | 73198,4990 | 6,30% | 68859,9060 | 73488,8390 | 68279,2280 | 16 | ,00 |
| 30/8/2012 | 68859,9060 | -2,46% | 70595,3430 | 73198,4990 | 68859,9060 | 16 | ,00 |
| 29/8/2012 | 70595,3430 | 8,44% | 66834,1300 | 70885,6830 | 65966,4110 | 22 | ,00 |
| 28/8/2012 | 65098,6920 | -4,66% | 67992,1880 | 68279,2280 | 65098,6920 | 6 | ,00 |
| 27/8/2012 | 68279,2280 | 1,29% | 68859,9060 | 70595,3430 | 67701,8480 | 8 | ,00 |
| 24/8/2012 | 67411,5090 | 0,43% | 67992,1880 | 68279,2280 | 65385,7320 | 9 | ,00 |
| 23/8/2012 | 67124,4690 | -2,92% | 69437,2850 | 70885,6830 | 67124,4690 | 10 | ,00 |
| 22/8/2012 | 69146,9460 | 2,57% | 67701,8480 | 69727,6250 | 67124,4690 | 12 | ,00 |
| 21/8/2012 | 67411,5090 | 4,48% | 64230,9740 | 68859,9060 | 63940,6340 | 10 | ,00 |
| 20/8/2012 | 64518,0140 | -0,89% | 66543,7900 | 66543,7900 | 64230,9740 | 4 | ,00 |
| 17/8/2012 | 65098,6920 | -2,17% | 67701,8480 | 67701,8480 | 65098,6920 | 6 | ,00 |
| 16/8/2012 | 66543,7900 | 7,98% | 61624,5190 | 66543,7900 | 61624,5190 | 10 | ,00 |
| 14/8/2012 | 61624,5190 | 0,95% | 61914,8580 | 62495,5370 | 60756,8000 | 2 | ,00 |
| 13/8/2012 | 61047,1390 | -2,32% | 63072,9160 | 63072,9160 | 61047,1390 | 3 | ,00 |
| 10/8/2012 | 62495,5370 | 1,41% | 62205,1970 | 63072,9160 | 61337,4790 | 3 | ,00 |
| 09/8/2012 | 61624,5190 | -0,93% | 62205,1970 | 63650,2950 | 61337,4790 | 7 | ,00 |
| 08/8/2012 | 62205,1970 | -2,71% | 63940,6340 | 65098,6920 | 61624,5190 | 4 | ,00 |
| 07/8/2012 | 63940,6340 | 1,38% | 63650,2950 | 65385,7320 | 63072,9160 | 8 | ,00 |
| 06/8/2012 | 63072,9160 | 1,39% | 63363,2550 | 63363,2550 | 61047,1390 | 6 | ,00 |
| 03/8/2012 | 62205,1970 | 0,00% | 61624,5190 | 63650,2950 | 61624,5190 | 5 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΒΙΝΤΑ | 7,1000 | 8,40 % | 0,5500 | 528 |
| ΑΤΕΚ | 1,3900 | 5,30 % | 0,0700 | 4.617 |
| ΚΑΙΡΟΜΕΖ | 0,4500 | 4,65 % | 0,0200 | 2.401.962 |
| ΞΥΛΠ | 0,4780 | 4,37 % | 0,0200 | 15 |
| EIS | 2,0500 | 4,06 % | 0,0800 | 138.388 |
| ΑΑΑΚ | 6,4500 | 4,03 % | 0,2500 | 1 |
| ΠΕΡΦ | 8,2200 | 3,79 % | 0,3000 | 237.075 |
| ΛΑΒΙ | 0,9100 | 3,64 % | 0,0320 | 704.784 |
| ΕΛΧΑ | 3,9200 | 3,16 % | 0,1200 | 591.868 |
| ΠΑΙΡ | 0,9300 | 2,88 % | 0,0260 | 327 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4890 | -4,15 % | -0,1510 | 46.988.038 |
| ΑΛΦΑ | 3,4110 | -0,84 % | -0,0290 | 18.000.001 |
| ΠΕΙΡ | 7,0420 | -0,31 % | -0,0220 | 15.553.003 |
| ΔΕΗ | 18,0900 | 1,06 % | 0,1900 | 12.363.100 |
| MTLN | 41,3600 | -1,48 % | -0,6200 | 11.157.288 |
| ΟΤΕ | 17,0100 | -0,29 % | -0,0500 | 9.181.346 |
| ΕΤΕ | 13,1400 | -1,13 % | -0,1500 | 8.989.300 |
| ΜΠΕΛΑ | 27,2200 | -0,87 % | -0,2400 | 6.056.003 |
| ΜΟΗ | 30,0200 | -1,57 % | -0,4800 | 5.292.214 |
| ΟΠΑΠ | 18,3100 | -1,51 % | -0,2800 | 4.887.829 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4890 | -4,15 % | 13.327.956 | 46,99εκ. |
| ΑΛΦΑ | 3,4110 | -0,84 % | 5.278.070 | 18,00εκ. |
| ΙΝΛΟΤ | 1,0020 | -2,53 % | 3.146.487 | 3,17εκ. |
| ΦΒΜΕΖΖ | 0,0701 | 1,59 % | 2.845.801 | 198,5χιλ. |
| ΚΑΙΡΟΜΕΖ | 0,4500 | 4,65 % | 2.401.962 | 1,10εκ. |
| ΠΕΙΡ | 7,0420 | -0,31 % | 2.203.827 | 15,55εκ. |
| ΛΑΒΙ | 0,9100 | 3,64 % | 704.784 | 629,9χιλ. |
| ΔΕΗ | 18,0900 | 1,06 % | 684.772 | 12,36εκ. |
| ΕΤΕ | 13,1400 | -1,13 % | 681.379 | 8,99εκ. |
| CREDIA | 1,6440 | 1,61 % | 653.190 | 1,05εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΠΕΡΦ | 8,2300 | 3,91 % | 237.120 | 1,68 % |
| EIS | 2,0500 | 4,06 % | 138.388 | 0,90 % |
| ΚΑΙΡΟΜΕΖ | 0,4500 | 4,65 % | 2.401.962 | 0,78 % |
| ΛΑΒΙ | 0,9100 | 3,64 % | 704.784 | 0,42 % |
| ΙΝΤΕΚ | 6,1600 | -0,32 % | 218.535 | 0,39 % |
| ΓΚΜΕΖΖ | 0,4430 | 0,45 % | 336.985 | 0,39 % |
| ΠΡΟΦ | 8,0400 | 0,00 % | 95.709 | 0,39 % |
| ΕΚΤΕΡ | 3,6000 | -2,70 % | 106.164 | 0,38 % |
| ΕΥΡΩΒ | 3,4890 | -4,15 % | 13.327.956 | 0,37 % |
| ACAG | 5,8400 | 2,82 % | 95.116 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3600 | -5,76 % | 3.809 | 13,87 % |
| ΒΙΝΤΑ | 7,1000 | 8,40 % | 528 | 9,92 % |
| ΚΑΙΡΟΜΕΖ | 0,4500 | 4,65 % | 2.401.962 | 9,65 % |
| ΑΤΕΚ | 1,3900 | 5,30 % | 4.617 | 9,09 % |
| ΛΑΝΑΚ | 1,3800 | -3,50 % | 4.348 | 6,99 % |
| ΓΚΜΕΖΖ | 0,4430 | 0,45 % | 336.985 | 6,80 % |
| ΣΑΝΜΕΖΖ | 0,1950 | 0,10 % | 234.446 | 6,06 % |
| ΜΙΝ | 0,7400 | 0,27 % | 1.957 | 5,69 % |
| ΕΛΧΑ | 3,9200 | 3,16 % | 591.868 | 5,39 % |
| ΠΡΔ | 0,4900 | -1,61 % | 7.201 | 5,22 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|