| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΠΑΡΝΑΣΣΟΣ (ΠΑΡΝ)
0,0700 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 09/4/2001 | 2,0200 | 0,00% | 1,7800 | 2,0200 | 1,7800 | 28.138 | ,00 |
| 06/4/2001 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 1,8700 | 56.812 | 113.608,00 |
| 05/4/2001 | 2,0200 | 3,59% | 1,9500 | 2,0200 | 1,9500 | 24.766 | 49.825,00 |
| 04/4/2001 | 1,9500 | 8,94% | 1,5800 | 1,9500 | 1,5800 | 54.332 | 99.491,00 |
| 03/4/2001 | 1,7900 | -3,76% | 1,8600 | 1,8600 | 1,7200 | 29.208 | 52.750,00 |
| 02/4/2001 | 1,8600 | -1,06% | 1,8800 | 1,8800 | 1,8000 | 27.113 | ,00 |
| 30/3/2001 | 1,8800 | 4,44% | 1,8000 | 1,9000 | 1,8000 | 37.163 | 69.944,00 |
| 29/3/2001 | 1,8000 | -7,22% | 1,7200 | 1,8700 | 1,7200 | 17.745 | 32.319,00 |
| 28/3/2001 | 1,9400 | 11,49% | 1,9400 | 1,9400 | 1,9400 | 71.531 | 138.748,00 |
| 27/3/2001 | 1,7400 | -11,68% | 1,7400 | 1,7400 | 1,7400 | 29.610 | 51.525,00 |
| 26/3/2001 | 1,9700 | -11,66% | 1,9700 | 1,9700 | 1,9700 | 3.647 | 7.185,00 |
| 23/3/2001 | 2,2300 | -11,86% | 2,2300 | 2,2300 | 2,2300 | 4.609 | 10.278,00 |
| 22/3/2001 | 2,5300 | 3,27% | 2,4700 | 2,5800 | 2,4500 | 106.256 | ,00 |
| 21/3/2001 | 2,4500 | 2,94% | 2,3300 | 2,5000 | 2,2600 | 134.666 | 322.872,00 |
| 20/3/2001 | 2,3800 | 4,39% | 2,3600 | 2,4000 | 2,2400 | 104.774 | 244.590,00 |
| 19/3/2001 | 2,2800 | -10,94% | 2,5000 | 2,6700 | 2,2600 | 76.353 | 186.113,00 |
| 16/3/2001 | 2,5600 | -0,39% | 2,7700 | 2,7700 | 2,5100 | 187.003 | 492.479,00 |
| 15/3/2001 | 2,5700 | -8,87% | 2,4900 | 2,9800 | 2,4900 | 398.238 | 1.060.124,00 |
| 14/3/2001 | 2,8200 | -11,88% | 3,2800 | 3,3800 | 2,8200 | 343.845 | 1.099.680,00 |
| 13/3/2001 | 3,2000 | 0,63% | 3,2400 | 3,4600 | 3,0800 | 469.518 | 1.522.879,00 |
| 12/3/2001 | 3,1800 | 11,58% | 2,8500 | 3,1800 | 2,8500 | 258.973 | 805.826,00 |
| 09/3/2001 | 2,8500 | 3,64% | 2,8300 | 2,9500 | 2,7400 | 320.459 | 912.462,00 |
| 08/3/2001 | 2,7500 | 11,79% | 2,4600 | 2,7500 | 2,4600 | 209.004 | 568.052,00 |
| 07/3/2001 | 2,4600 | 7,42% | 2,2500 | 2,5500 | 2,2500 | 169.917 | 410.695,00 |
| 06/3/2001 | 2,2900 | 2,23% | 2,2400 | 2,3300 | 2,2000 | 84.265 | 191.516,00 |
| 05/3/2001 | 2,2400 | 5,16% | 2,1800 | 2,2600 | 2,1500 | 129.175 | 286.061,00 |
| 02/3/2001 | 2,1300 | 10,36% | 1,9300 | 2,1400 | 1,9300 | 88.134 | 181.887,00 |
| 01/3/2001 | 1,9300 | -1,03% | 1,9100 | 2,0800 | 1,9000 | 65.591 | 128.482,00 |
| 28/2/2001 | 1,9500 | -10,96% | 2,2200 | 2,2800 | 1,9500 | 85.803 | 181.107,00 |
| 27/2/2001 | 2,1900 | 4,29% | 2,1000 | 2,2100 | 2,0000 | 132.273 | 282.343,00 |
| 23/2/2001 | 2,1000 | 0,96% | 2,1100 | 2,2700 | 2,0800 | 124.904 | 269.946,00 |
| 22/2/2001 | 2,0800 | 9,47% | 1,9000 | 2,0900 | 1,8200 | 228.949 | 455.566,00 |
| 21/2/2001 | 1,9000 | 9,20% | 1,8200 | 1,9400 | 1,7500 | 218.297 | 404.745,00 |
| 20/2/2001 | 1,7400 | 11,54% | 1,7400 | 1,7400 | 1,6700 | 183.596 | 318.135,00 |
| 19/2/2001 | 1,5600 | 11,43% | 1,4300 | 1,5600 | 1,4300 | 107.763 | 167.824,00 |
| 16/2/2001 | 1,4000 | 12,00% | 1,3300 | 1,4000 | 1,2400 | 66.282 | 89.610,00 |
| 15/2/2001 | 1,2500 | 1,63% | 1,2600 | 1,3000 | 1,2300 | 35.449 | 45.140,00 |
| 14/2/2001 | 1,2300 | 1,65% | 1,1900 | 1,2300 | 1,1900 | 15.283 | 18.660,00 |
| 13/2/2001 | 1,2100 | -3,20% | 1,2800 | 1,2800 | 1,2000 | 32.000 | 40.029,49 |
| 12/2/2001 | 1,2500 | 4,17% | 1,2000 | 1,2500 | 1,1800 | 21.992 | 26.894,14 |
| 09/2/2001 | 1,2000 | 1,69% | 1,1600 | 1,2300 | 1,1600 | 19.901 | 23.729,94 |
| 08/2/2001 | 1,1800 | 2,61% | 1,1400 | 1,1900 | 1,1000 | 29.915 | 34.832,69 |
| 07/2/2001 | 1,1500 | 1,77% | 1,1300 | 1,2500 | 1,1300 | 44.583 | 53.092,82 |
| 06/2/2001 | 1,1300 | 3,67% | 1,1300 | 1,1400 | 1,0900 | 25.152 | 27.844,14 |
| 05/2/2001 | 1,0900 | -6,84% | 1,0800 | 1,1300 | 1,0800 | 21.511 | 23.532,87 |
| 02/2/2001 | 1,1700 | -6,40% | 1,1900 | 1,2500 | 1,1400 | 29.757 | 35.098,96 |
| 01/2/2001 | 1,2500 | -3,10% | 1,2900 | 1,3200 | 1,2300 | 28.863 | 37.087,81 |
| 31/1/2001 | 1,2900 | 0,00% | 1,3200 | 1,3200 | 1,2800 | 23.966 | 31.059,31 |
| 30/1/2001 | 1,2900 | 0,00% | 1,2900 | 1,3500 | 1,2300 | 31.997 | 41.998,03 |
| 29/1/2001 | 1,2900 | -0,77% | 1,2400 | 1,3300 | 1,2400 | 21.906 | 28.021,73 |
| 26/1/2001 | 1,3000 | 0,00% | 1,3000 | 1,3600 | 1,2800 | 23.411 | 30.969,24 |
| 25/1/2001 | 1,3000 | 5,69% | 1,2000 | 1,3000 | 1,2000 | 20.744 | 25.812,51 |
| 24/1/2001 | 1,2300 | -2,38% | 1,2800 | 1,2800 | 1,2100 | 26.981 | 33.247,16 |
| 23/1/2001 | 1,2600 | 0,00% | 1,2500 | 1,3100 | 1,2000 | 20.767 | 26.253,55 |
| 22/1/2001 | 1,2600 | -1,56% | 1,2600 | 1,3000 | 1,1700 | 35.286 | 44.210,92 |
| 19/1/2001 | 1,2800 | -3,76% | 1,3000 | 1,3300 | 1,2600 | 11.599 | 14.995,69 |
| 18/1/2001 | 1,3300 | -1,48% | 1,3500 | 1,3900 | 1,3100 | 18.656 | 25.256,94 |
| 17/1/2001 | 1,3500 | 3,05% | 1,3700 | 1,3800 | 1,2600 | 29.274 | 39.418,14 |
| 16/1/2001 | 1,3100 | 0,77% | 1,4400 | 1,4400 | 1,2200 | 31.466 | 40.791,67 |
| 15/1/2001 | 1,3000 | -9,72% | 1,4800 | 1,4800 | 1,2700 | 17.901 | 24.021,60 |
| 12/1/2001 | 1,4400 | -7,10% | 1,6500 | 1,6500 | 1,4100 | 27.213 | 41.268,73 |
| 11/1/2001 | 1,5500 | 6,16% | 1,4600 | 1,5800 | 1,4600 | 23.134 | ,00 |
| 10/1/2001 | 1,4600 | 2,82% | 1,4600 | 1,5000 | 1,3800 | 29.120 | ,00 |
| 09/1/2001 | 1,4200 | -4,70% | 1,5400 | 1,5400 | 1,3800 | 12.491 | ,00 |
| 08/1/2001 | 1,4900 | -1,97% | 1,5000 | 1,5200 | 1,4200 | 19.859 | ,00 |
| 05/1/2001 | 1,5200 | -2,56% | 1,6900 | 1,6900 | 1,4400 | 8.655 | ,00 |
| 04/1/2001 | 1,5600 | 0,65% | 1,5800 | 1,6300 | 1,5200 | 12.575 | ,00 |
| 03/1/2001 | 1,5500 | 0,00% | 1,7000 | 1,7000 | 1,5200 | 11.023 | ,00 |
| 29/12/2000 | 1,5500 | -3,13% | 1,6000 | 1,6200 | 1,5300 | 19.271 | ,00 |
| 28/12/2000 | 1,6000 | -4,19% | 1,7200 | 1,7200 | 1,5400 | 17.632 | ,00 |
| 27/12/2000 | 1,6700 | -0,60% | 1,6800 | 1,7200 | 1,6400 | 7.482 | ,00 |
| 22/12/2000 | 1,6800 | 1,20% | 1,7400 | 1,7400 | 1,6600 | 14.533 | ,00 |
| 21/12/2000 | 1,6600 | -1,19% | 1,6900 | 1,6900 | 1,6400 | 14.600 | ,00 |
| 20/12/2000 | 1,6800 | 3,70% | 1,7000 | 1,7000 | 1,5800 | 18.520 | ,00 |
| 19/12/2000 | 1,6200 | -5,81% | 1,7200 | 1,7300 | 1,5900 | 29.021 | ,00 |
| 18/12/2000 | 1,7200 | -3,37% | 1,8300 | 1,8300 | 1,7200 | 17.833 | ,00 |
| 15/12/2000 | 1,7800 | 0,00% | 1,7900 | 1,8300 | 1,7600 | 23.275 | ,00 |
| 14/12/2000 | 1,7800 | 1,14% | 1,7600 | 1,8200 | 1,7100 | 31.982 | ,00 |
| 13/12/2000 | 1,7600 | -2,76% | 1,7900 | 1,8300 | 1,7500 | 31.934 | ,00 |
| 12/12/2000 | 1,8100 | -4,74% | 1,9000 | 1,9000 | 1,7900 | 19.974 | ,00 |
| 11/12/2000 | 1,9000 | -1,55% | 1,9700 | 2,0000 | 1,8600 | 28.715 | ,00 |
| 08/12/2000 | 1,9300 | -1,03% | 2,0500 | 2,0500 | 1,9200 | 36.786 | ,00 |
| 07/12/2000 | 1,9500 | -1,02% | 1,9100 | 1,9900 | 1,9100 | 38.946 | ,00 |
| 06/12/2000 | 1,9700 | 2,60% | 2,0500 | 2,0500 | 1,9400 | 100.882 | ,00 |
| 05/12/2000 | 1,9200 | -4,95% | 2,1400 | 2,1400 | 1,9100 | 105.338 | ,00 |
| 04/12/2000 | 2,0200 | 11,60% | 1,9400 | 2,0300 | 1,9400 | 55.460 | ,00 |
| 01/12/2000 | 1,8100 | 11,73% | 1,6000 | 1,8100 | 1,6000 | 30.808 | ,00 |
| 30/11/2000 | 1,6200 | 3,18% | 1,5900 | 1,7400 | 1,5900 | 37.669 | ,00 |
| 29/11/2000 | 1,5700 | -2,48% | 1,5100 | 1,6400 | 1,5100 | 19.658 | ,00 |
| 28/11/2000 | 1,6100 | -11,54% | 1,7600 | 1,7800 | 1,6000 | 48.955 | ,00 |
| 27/11/2000 | 1,8200 | -4,71% | 1,9800 | 1,9800 | 1,8000 | 12.066 | ,00 |
| 24/11/2000 | 1,9100 | 3,24% | 1,9600 | 1,9600 | 1,8500 | 33.548 | ,00 |
| 23/11/2000 | 1,8500 | -3,14% | 1,8200 | 1,9300 | 1,7900 | 20.758 | ,00 |
| 22/11/2000 | 1,9100 | -4,02% | 2,1100 | 2,1100 | 1,8400 | 55.096 | ,00 |
| 21/11/2000 | 1,9900 | 7,57% | 1,7800 | 2,0400 | 1,7600 | 51.025 | ,00 |
| 20/11/2000 | 1,8500 | -5,13% | 2,0100 | 2,0100 | 1,7700 | 36.840 | ,00 |
| 17/11/2000 | 1,9500 | -2,99% | 2,0300 | 2,0400 | 1,9400 | 16.234 | ,00 |
| 16/11/2000 | 2,0100 | 1,01% | 1,9800 | 2,0500 | 1,9700 | 29.840 | ,00 |
| 15/11/2000 | 1,9900 | 1,02% | 2,0200 | 2,0500 | 1,9800 | 23.410 | ,00 |
| 14/11/2000 | 1,9700 | -1,50% | 1,9800 | 2,0400 | 1,9500 | 22.180 | ,00 |
| 13/11/2000 | 2,0000 | -2,44% | 1,9800 | 2,0500 | 1,8800 | 25.643 | ,00 |
| 10/11/2000 | 2,0500 | -1,44% | 2,1100 | 2,1100 | 2,0300 | 24.723 | ,00 |
| 09/11/2000 | 2,0800 | 1,46% | 2,1000 | 2,1300 | 1,9700 | 17.834 | ,00 |
| 08/11/2000 | 2,0500 | 1,99% | 2,1000 | 2,1200 | 1,9200 | 36.663 | ,00 |
| 07/11/2000 | 2,0100 | -0,50% | 1,9400 | 2,0500 | 1,9400 | 17.191 | ,00 |
| 06/11/2000 | 2,0200 | -3,35% | 2,0000 | 2,0800 | 2,0000 | 11.820 | ,00 |
| 03/11/2000 | 2,0900 | 0,97% | 2,0700 | 2,1700 | 2,0000 | 53.718 | ,00 |
| 02/11/2000 | 2,0700 | -11,91% | 2,3800 | 2,3800 | 2,0700 | 136.604 | ,00 |
| 01/11/2000 | 2,3500 | 5,38% | 2,4300 | 2,4300 | 2,2900 | 108.330 | ,00 |
| 31/10/2000 | 2,2300 | 12,06% | 2,0500 | 2,2300 | 2,0200 | 92.826 | ,00 |
| 30/10/2000 | 1,9900 | 11,80% | 1,9100 | 1,9900 | 1,8300 | 95.034 | ,00 |
| 27/10/2000 | 1,7800 | -9,18% | 1,8800 | 1,9800 | 1,7600 | 73.202 | ,00 |
| 26/10/2000 | 1,9600 | -4,39% | 2,0500 | 2,1100 | 1,8700 | 118.708 | ,00 |
| 25/10/2000 | 2,0500 | -1,44% | 1,9400 | 2,2000 | 1,9400 | 99.902 | ,00 |
| 24/10/2000 | 2,0800 | -11,11% | 2,3500 | 2,3500 | 2,0700 | 130.745 | ,00 |
| 23/10/2000 | 2,3400 | -9,65% | 2,2900 | 2,5400 | 2,2900 | 47.178 | ,00 |
| 20/10/2000 | 2,5900 | 1,57% | 2,5500 | 2,7300 | 2,5500 | 50.856 | ,00 |
| 19/10/2000 | 2,5500 | 1,19% | 2,5200 | 2,6300 | 2,4900 | 26.948 | ,00 |
| 18/10/2000 | 2,5200 | -4,91% | 2,3600 | 2,6600 | 2,3600 | 24.270 | ,00 |
| 17/10/2000 | 2,6500 | -0,75% | 2,7400 | 2,7400 | 2,6100 | 36.053 | ,00 |
| 16/10/2000 | 2,6700 | 4,30% | 2,7600 | 2,7600 | 2,6100 | 57.054 | ,00 |
| 13/10/2000 | 2,5600 | -8,90% | 2,4900 | 2,7300 | 2,4900 | 87.583 | ,00 |
| 12/10/2000 | 2,8100 | -4,75% | 2,9900 | 2,9900 | 2,8000 | 43.302 | ,00 |
| 11/10/2000 | 2,9500 | -5,75% | 3,2300 | 3,2600 | 2,9100 | 36.313 | ,00 |
| 10/10/2000 | 3,1300 | -2,49% | 3,2400 | 3,3300 | 3,0700 | 47.620 | ,00 |
| 09/10/2000 | 3,2100 | 0,94% | 3,2600 | 3,4900 | 3,1700 | 80.699 | ,00 |
| 06/10/2000 | 3,1800 | 7,80% | 2,9100 | 3,2300 | 2,9100 | 97.365 | ,00 |
| 05/10/2000 | 2,9500 | -2,32% | 3,0200 | 3,1500 | 2,9300 | 38.043 | ,00 |
| 04/10/2000 | 3,0200 | -2,89% | 3,1100 | 3,1100 | 3,0100 | 34.527 | ,00 |
| 03/10/2000 | 3,1100 | -4,01% | 3,2700 | 3,2700 | 3,1000 | 35.402 | ,00 |
| 02/10/2000 | 3,2400 | -1,82% | 3,3700 | 3,3700 | 3,2100 | 34.343 | ,00 |
| 29/9/2000 | 3,3000 | 0,00% | 3,2600 | 3,4300 | 3,2600 | 46.233 | ,00 |
| 28/9/2000 | 3,3000 | 0,30% | 3,2900 | 3,4300 | 3,2000 | 83.054 | ,00 |
| 27/9/2000 | 3,2900 | -4,64% | 3,3700 | 3,5100 | 3,2700 | 37.158 | ,00 |
| 26/9/2000 | 3,4500 | -3,36% | 3,6100 | 3,6400 | 3,4300 | 32.677 | ,00 |
| 25/9/2000 | 3,5700 | 1,71% | 3,6000 | 3,6000 | 3,4800 | 35.412 | ,00 |
| 22/9/2000 | 3,5100 | -0,85% | 3,5400 | 3,6700 | 3,4900 | 42.649 | ,00 |
| 21/9/2000 | 3,5400 | -1,67% | 3,5500 | 3,7600 | 3,5100 | 76.473 | ,00 |
| 20/9/2000 | 3,6000 | -1,10% | 3,5800 | 3,7400 | 3,5200 | 56.743 | ,00 |
| 19/9/2000 | 3,6400 | -2,41% | 3,7100 | 3,8600 | 3,5800 | 105.532 | ,00 |
| 18/9/2000 | 3,7300 | 1,36% | 3,5200 | 3,8200 | 3,5200 | 66.998 | ,00 |
| 15/9/2000 | 3,6800 | -4,91% | 4,0800 | 4,1700 | 3,6700 | 152.877 | ,00 |
| 14/9/2000 | 3,8700 | 7,20% | 3,6100 | 3,9300 | 3,5200 | 87.654 | ,00 |
| 13/9/2000 | 3,6100 | 3,74% | 3,4800 | 3,6400 | 3,4200 | 96.506 | ,00 |
| 12/9/2000 | 3,4800 | -5,43% | 3,6400 | 3,8000 | 3,4600 | 78.383 | ,00 |
| 11/9/2000 | 3,6800 | -9,36% | 4,2600 | 4,3300 | 3,6700 | 92.902 | ,00 |
| 08/9/2000 | 4,0600 | 5,73% | 3,9500 | 4,2000 | 3,8900 | 170.468 | ,00 |
| 07/9/2000 | 3,8400 | 5,49% | 3,7300 | 4,0100 | 3,6000 | 124.931 | ,00 |
| 06/9/2000 | 3,6400 | 6,43% | 3,6200 | 3,6800 | 3,4600 | 85.174 | ,00 |
| 05/9/2000 | 3,4200 | 3,01% | 3,3200 | 3,4600 | 3,3200 | 86.167 | ,00 |
| 04/9/2000 | 3,3200 | -4,87% | 3,4900 | 3,4900 | 3,2700 | 35.799 | ,00 |
| 01/9/2000 | 3,4900 | -2,51% | 3,6700 | 3,7900 | 3,1500 | 85.992 | ,00 |
| 31/8/2000 | 3,5800 | 8,48% | 3,3500 | 3,6100 | 3,3200 | 68.655 | ,00 |
| 30/8/2000 | 3,3000 | -5,98% | 3,3900 | 3,4900 | 3,2900 | 57.560 | ,00 |
| 29/8/2000 | 3,5100 | -1,13% | 3,5500 | 3,7300 | 3,4200 | 47.721 | ,00 |
| 28/8/2000 | 3,5500 | -7,55% | 3,9000 | 3,9000 | 3,5200 | 46.680 | ,00 |
| 25/8/2000 | 3,8400 | 0,00% | 3,9200 | 3,9200 | 3,6800 | 42.397 | ,00 |
| 24/8/2000 | 3,8400 | -1,29% | 3,9000 | 4,0200 | 3,8200 | 55.466 | ,00 |
| 23/8/2000 | 3,8900 | -1,52% | 4,0200 | 4,1100 | 3,8600 | 59.833 | ,00 |
| 22/8/2000 | 3,9500 | -0,25% | 3,9600 | 3,9600 | 3,7600 | 109.903 | ,00 |
| 21/8/2000 | 3,9600 | -6,38% | 4,1800 | 4,3400 | 3,9000 | 56.740 | ,00 |
| 18/8/2000 | 4,2300 | 1,44% | 4,3700 | 4,4000 | 4,0800 | 57.655 | ,00 |
| 17/8/2000 | 4,1700 | -0,24% | 4,0200 | 4,2300 | 3,8900 | 53.230 | ,00 |
| 16/8/2000 | 4,1800 | -9,91% | 4,7000 | 4,7000 | 4,1500 | 61.282 | ,00 |
| 14/8/2000 | 4,6400 | 5,45% | 4,7000 | 4,7000 | 4,4000 | 62.798 | ,00 |
| 11/8/2000 | 4,4000 | 11,39% | 4,1100 | 4,4200 | 3,9900 | 99.483 | ,00 |
| 10/8/2000 | 3,9500 | -10,84% | 4,5000 | 4,5000 | 3,9000 | 1.731.647 | ,00 |
| 09/8/2000 | 4,4300 | -11,40% | 5,1100 | 5,1100 | 4,4200 | 82.197 | ,00 |
| 08/8/2000 | 5,0000 | 1,63% | 5,1400 | 5,1400 | 4,7800 | 53.274 | ,00 |
| 07/8/2000 | 4,9200 | -11,51% | 5,6800 | 5,6800 | 4,9000 | 79.506 | ,00 |
| 04/8/2000 | 5,5600 | -2,63% | 5,6200 | 5,6900 | 5,4900 | 51.939 | ,00 |
| 03/8/2000 | 5,7100 | -4,19% | 6,0700 | 6,1300 | 5,6100 | 108.525 | ,00 |
| 02/8/2000 | 5,9600 | 8,96% | 5,6300 | 6,1000 | 5,5800 | 249.743 | ,00 |
| 01/8/2000 | 5,4700 | 0,00% | 5,5800 | 5,7800 | 5,3400 | 92.301 | ,00 |
| 31/7/2000 | 5,4700 | -4,87% | 5,8700 | 5,9900 | 5,4300 | 80.426 | ,00 |
| 28/7/2000 | 5,7500 | 2,86% | 5,5900 | 5,9900 | 5,4000 | 231.617 | ,00 |
| 27/7/2000 | 5,5900 | -6,21% | 5,8700 | 6,1000 | 5,5300 | 151.538 | ,00 |
| 26/7/2000 | 5,9600 | -5,55% | 5,7400 | 6,2400 | 5,7400 | 105.213 | ,00 |
| 25/7/2000 | 6,3100 | -6,66% | 6,7600 | 6,8100 | 6,1900 | 74.603 | ,00 |
| 24/7/2000 | 6,7600 | -2,87% | 6,8200 | 6,9600 | 6,7500 | 19.791 | ,00 |
| 21/7/2000 | 6,9600 | -1,42% | 7,0600 | 7,1900 | 6,9000 | 42.395 | ,00 |
| 20/7/2000 | 7,0600 | -0,42% | 7,1600 | 7,2800 | 7,0400 | 28.153 | ,00 |
| 19/7/2000 | 7,0900 | 1,14% | 6,9300 | 7,5900 | 6,7500 | 110.762 | ,00 |
| 18/7/2000 | 7,0100 | -3,04% | 7,3100 | 7,4500 | 6,9800 | 36.582 | ,00 |
| 17/7/2000 | 7,2300 | 0,98% | 7,4500 | 7,4500 | 7,1600 | 42.561 | ,00 |
| 14/7/2000 | 7,1600 | 0,85% | 7,3200 | 7,3200 | 6,9600 | 30.331 | ,00 |
| 13/7/2000 | 7,1000 | -3,79% | 7,5400 | 7,5400 | 7,0700 | 36.503 | ,00 |
| 12/7/2000 | 7,3800 | -1,60% | 7,5000 | 7,7800 | 7,0700 | 50.815 | ,00 |
| 11/7/2000 | 7,5000 | 4,90% | 6,9000 | 7,7200 | 6,8100 | 57.354 | ,00 |
| 10/7/2000 | 7,1500 | 1,27% | 7,1800 | 7,3400 | 6,6600 | 49.816 | ,00 |
| 07/7/2000 | 7,0600 | -6,74% | 7,3400 | 7,5300 | 6,9800 | 71.915 | ,00 |
| 06/7/2000 | 7,5700 | -2,45% | 7,8500 | 8,0700 | 7,5100 | 124.932 | ,00 |
| 05/7/2000 | 7,7600 | 9,92% | 7,0400 | 7,7600 | 7,0400 | 118.237 | ,00 |
| 04/7/2000 | 7,0600 | 0,00% | 7,2800 | 7,4000 | 7,0300 | 109.035 | ,00 |
| 03/7/2000 | 7,0600 | 5,06% | 6,8200 | 7,3200 | 6,7400 | 100.214 | ,00 |
| 30/6/2000 | 6,7200 | -0,44% | 6,8700 | 7,0900 | 6,6600 | 80.089 | ,00 |
| 29/6/2000 | 6,7500 | -5,73% | 6,4600 | 7,1000 | 6,4600 | 69.004 | ,00 |
| 28/6/2000 | 7,1600 | -2,05% | 7,3400 | 7,7800 | 6,7500 | 145.238 | ,00 |
| 27/6/2000 | 7,3100 | 9,92% | 6,6500 | 7,3100 | 6,4900 | 94.058 | ,00 |
| 26/6/2000 | 6,6500 | -9,40% | 7,4500 | 7,4500 | 6,6000 | 74.855 | ,00 |
| 23/6/2000 | 7,3400 | -0,41% | 7,1900 | 7,6900 | 7,1900 | 66.647 | ,00 |
| 22/6/2000 | 7,3700 | -5,63% | 7,8100 | 8,0100 | 7,3500 | 71.981 | ,00 |
| 21/6/2000 | 7,8100 | -5,10% | 7,8100 | 8,3300 | 7,6400 | 83.836 | ,00 |
| 20/6/2000 | 8,2300 | -5,73% | 8,7700 | 8,9500 | 8,1100 | 63.774 | ,00 |
| 16/6/2000 | 8,7300 | -2,46% | 9,0400 | 9,1600 | 8,6600 | 57.827 | ,00 |
| 15/6/2000 | 8,9500 | -0,78% | 9,0200 | 9,4500 | 8,8200 | 104.394 | ,00 |
| 14/6/2000 | 9,0200 | 2,15% | 9,3900 | 9,3900 | 8,6600 | 80.609 | ,00 |
| 13/6/2000 | 8,8300 | -3,07% | 8,5700 | 9,4500 | 8,5700 | 84.134 | ,00 |
| 12/6/2000 | 9,1100 | -3,19% | 9,2000 | 9,6300 | 8,9500 | 39.913 | ,00 |
| 09/6/2000 | 9,4100 | -1,05% | 9,6700 | 9,8000 | 9,3300 | 85.924 | ,00 |
| 08/6/2000 | 9,5100 | 3,37% | 9,1000 | 9,8000 | 8,8300 | 83.130 | ,00 |
| 07/6/2000 | 9,2000 | -8,46% | 10,2700 | 10,5600 | 9,1300 | 104.051 | ,00 |
| 06/6/2000 | 10,0500 | 2,24% | 9,9800 | 10,5600 | 9,8500 | 128.536 | ,00 |
| 05/6/2000 | 9,8300 | 0,61% | 9,9500 | 10,1000 | 9,3800 | 108.242 | ,00 |
| 02/6/2000 | 9,7700 | -4,59% | 10,3200 | 10,4800 | 9,6400 | 98.516 | ,00 |
| 01/6/2000 | 10,2400 | -4,30% | 10,4800 | 10,8600 | 10,0400 | 86.674 | ,00 |
| 31/5/2000 | 10,7000 | 2,10% | 11,4300 | 11,4300 | 10,4900 | 194.126 | ,00 |
| 30/5/2000 | 10,4800 | -8,31% | 10,5400 | 11,4700 | 10,3000 | 470.129 | ,00 |
| 29/5/2000 | 11,4300 | -9,93% | 12,7800 | 12,7800 | 11,4300 | 328.962 | ,00 |
| 26/5/2000 | 12,6900 | 0,08% | 12,6800 | 13,3800 | 12,3700 | 311.361 | ,00 |
| 25/5/2000 | 12,6800 | 4,97% | 12,7500 | 12,8800 | 11,7700 | 418.864 | ,00 |
| 24/5/2000 | 12,0800 | 0,17% | 12,0900 | 12,9100 | 11,3000 | 391.662 | ,00 |
| 23/5/2000 | 12,0600 | -2,74% | 12,4000 | 12,6900 | 11,1700 | 255.150 | ,00 |
| 22/5/2000 | 12,4000 | 2,39% | 13,3100 | 13,3100 | 12,1800 | 603.250 | ,00 |
| 19/5/2000 | 12,1100 | 9,99% | 11,3000 | 12,1100 | 11,2300 | 496.939 | ,00 |
| 18/5/2000 | 11,0100 | 9,66% | 10,0400 | 11,0300 | 9,9800 | 480.436 | ,00 |
| 17/5/2000 | 10,0400 | -0,59% | 10,1000 | 10,2100 | 9,8200 | 99.525 | ,00 |
| 16/5/2000 | 10,1000 | -1,66% | 10,3200 | 10,7900 | 9,7700 | 286.796 | ,00 |
| 15/5/2000 | 10,2700 | 3,42% | 9,9800 | 10,5400 | 9,5500 | 284.776 | ,00 |
| 12/5/2000 | 9,9300 | 0,51% | 10,1100 | 10,2100 | 9,8600 | 154.010 | ,00 |
| 11/5/2000 | 9,8800 | 0,30% | 9,8300 | 10,4200 | 9,5500 | 262.750 | ,00 |
| 10/5/2000 | 9,8500 | 0,20% | 9,8300 | 10,0400 | 9,4500 | 152.834 | ,00 |
| 09/5/2000 | 9,8300 | -3,91% | 10,5100 | 10,5100 | 9,6800 | 238.175 | ,00 |
| 08/5/2000 | 10,2300 | 2,20% | 9,9800 | 11,0100 | 9,4100 | 439.707 | ,00 |
| 05/5/2000 | 10,0100 | -1,57% | 10,2600 | 10,3900 | 9,6600 | 203.480 | ,00 |
| 04/5/2000 | 10,1700 | 1,19% | 9,3900 | 10,7100 | 9,3900 | 272.231 | ,00 |
| 03/5/2000 | 10,0500 | 9,96% | 10,0500 | 10,0500 | 9,7700 | 315.555 | ,00 |
| 02/5/2000 | 9,1400 | 9,86% | 9,1400 | 9,1400 | 9,1400 | 49.114 | ,00 |
| 27/4/2000 | 8,3200 | 3,23% | 7,6600 | 8,5400 | 7,2600 | 243.063 | ,00 |
| 26/4/2000 | 8,0600 | -9,64% | 8,8000 | 9,0500 | 8,0400 | 151.388 | ,00 |
| 25/4/2000 | 8,9200 | -9,26% | 9,8300 | 9,8300 | 8,8500 | 104.209 | ,00 |
| 24/4/2000 | 9,8300 | -2,09% | 10,2700 | 10,4800 | 9,7000 | 132.302 | ,00 |
| 21/4/2000 | 10,0400 | 2,45% | 9,4200 | 10,3600 | 9,3900 | 145.845 | ,00 |
| 20/4/2000 | 9,8000 | -4,76% | 10,0400 | 10,7400 | 9,5800 | 212.186 | ,00 |
| 19/4/2000 | 10,2900 | -3,65% | 10,2700 | 11,1200 | 9,6300 | 878.937 | ,00 |
| 18/4/2000 | 10,6800 | -5,74% | 12,4400 | 12,4400 | 10,2100 | 243.385 | ,00 |
| 17/4/2000 | 11,3300 | -0,53% | 10,5600 | 11,9400 | 10,4200 | 286.130 | ,00 |
| 14/4/2000 | 11,3900 | 4,50% | 10,8600 | 11,6800 | 10,1400 | 529.248 | ,00 |
| 13/4/2000 | 10,9000 | 0,37% | 11,0100 | 11,8300 | 10,1700 | 413.478 | ,00 |
| 12/4/2000 | 10,8600 | 8,17% | 10,3000 | 11,0300 | 10,2700 | 257.000 | ,00 |
| 11/4/2000 | 10,0400 | 9,97% | 8,8200 | 10,0400 | 8,6600 | 350.472 | ,00 |
| 10/4/2000 | 9,1300 | 3,75% | 9,6300 | 9,6800 | 8,8000 | 203.475 | ,00 |
| 07/4/2000 | 8,8000 | 9,86% | 8,6300 | 8,8000 | 8,6000 | 145.935 | ,00 |
| 06/4/2000 | 8,0100 | 9,88% | 7,9200 | 8,0100 | 7,6300 | 215.360 | ,00 |
| 05/4/2000 | 7,2900 | 4,14% | 6,4900 | 7,6000 | 6,4400 | 143.585 | ,00 |
| 04/4/2000 | 7,0000 | -10,03% | 7,0400 | 7,4500 | 7,0000 | 134.760 | ,00 |
| 03/4/2000 | 7,7800 | -8,90% | 8,5400 | 8,5400 | 7,6900 | 218.179 | ,00 |
| 31/3/2000 | 8,5400 | -1,04% | 9,1000 | 9,1000 | 8,2200 | 205.720 | ,00 |
| 30/3/2000 | 8,6300 | 9,94% | 8,4800 | 8,6300 | 8,2200 | 159.604 | ,00 |
| 29/3/2000 | 7,8500 | 9,79% | 7,7800 | 7,8500 | 7,3400 | 150.050 | ,00 |
| 28/3/2000 | 7,1500 | 10,00% | 7,0300 | 7,1500 | 6,6500 | 415.440 | ,00 |
| 27/3/2000 | 6,5000 | 9,98% | 6,5000 | 6,5000 | 6,5000 | 33.600 | ,00 |
| 24/3/2000 | 5,9100 | 9,65% | 5,8500 | 5,9100 | 5,3900 | 366.109 | ,00 |
| 23/3/2000 | 5,3900 | 10,00% | 5,3900 | 5,3900 | 5,3900 | 24.490 | ,00 |
| 22/3/2000 | 4,9000 | 9,87% | 4,9000 | 4,9000 | 4,9000 | 7.660 | ,00 |
| 21/3/2000 | 4,4600 | 9,85% | 4,4600 | 4,4600 | 4,4600 | 1.175 | ,00 |
| 20/3/2000 | 4,0600 | 9,73% | 4,0600 | 4,0600 | 4,0600 | 7.300 | ,00 |
| 17/3/2000 | 3,7000 | 5,41% | 3,7000 | 3,7100 | 3,6000 | 209.437 | ,00 |
| 16/3/2000 | 3,5100 | 5,41% | 3,4500 | 3,5100 | 3,2800 | 215.929 | ,00 |
| 15/3/2000 | 3,3300 | -5,40% | 3,3600 | 3,3600 | 3,3200 | 66.217 | ,00 |
| 14/3/2000 | 3,5200 | -5,88% | 3,8200 | 3,8700 | 3,5200 | 50.613 | ,00 |
| 10/3/2000 | 3,7400 | -3,61% | 4,0600 | 4,0600 | 3,6500 | 118.173 | ,00 |
| 09/3/2000 | 3,8800 | -2,02% | 4,0600 | 4,1800 | 3,7900 | 79.553 | ,00 |
| 08/3/2000 | 3,9600 | -6,16% | 4,0400 | 4,1700 | 3,9500 | 119.121 | ,00 |
| 07/3/2000 | 4,2200 | -5,80% | 4,5600 | 4,5600 | 4,2100 | 134.913 | ,00 |
| 06/3/2000 | 4,4800 | -3,03% | 4,7400 | 4,7800 | 4,4400 | 150.562 | ,00 |
| 03/3/2000 | 4,6200 | -11,32% | 4,8500 | 4,8500 | 4,4700 | 96.258 | ,00 |
| 02/3/2000 | 5,2100 | 7,20% | 4,8600 | 5,3100 | 4,8600 | 107.436 | ,00 |
| 01/3/2000 | 4,8600 | 1,89% | 4,8500 | 4,9400 | 4,5500 | 98.961 | ,00 |
| 29/2/2000 | 4,7700 | -9,66% | 5,2400 | 5,2800 | 4,7600 | 156.138 | ,00 |
| 28/2/2000 | 5,2800 | -10,05% | 5,4800 | 5,7500 | 5,2800 | 99.120 | ,00 |
| 25/2/2000 | 5,8700 | -2,17% | 6,1700 | 6,1700 | 5,8100 | 91.800 | ,00 |
| 24/2/2000 | 6,0000 | -0,50% | 5,9400 | 6,2500 | 5,7800 | 85.671 | ,00 |
| 23/2/2000 | 6,0300 | -5,93% | 6,4100 | 6,7100 | 5,9400 | 68.092 | ,00 |
| 22/2/2000 | 6,4100 | -6,01% | 6,8200 | 6,9600 | 6,2700 | 74.774 | ,00 |
| 21/2/2000 | 6,8200 | -3,26% | 7,0500 | 7,3200 | 6,5000 | 78.624 | ,00 |
| 18/2/2000 | 7,0500 | 4,29% | 6,8000 | 7,1900 | 6,8000 | 58.725 | ,00 |
| 17/2/2000 | 6,7600 | -1,46% | 7,0300 | 7,0300 | 6,5200 | 102.396 | ,00 |
| 16/2/2000 | 6,8600 | -9,14% | 7,7500 | 7,7500 | 6,8000 | 114.793 | ,00 |
| 15/2/2000 | 7,5500 | 1,48% | 7,4900 | 8,1800 | 7,3600 | 111.040 | ,00 |
| 14/2/2000 | 7,4400 | -0,13% | 7,4700 | 7,7400 | 7,4300 | 63.202 | ,00 |
| 11/2/2000 | 7,4500 | -1,97% | 7,6000 | 7,8200 | 7,4200 | 85.342 | ,00 |
| 10/2/2000 | 7,6000 | -1,30% | 7,7400 | 7,8900 | 7,3900 | 71.780 | ,00 |
| 09/2/2000 | 7,7000 | -6,10% | 7,7100 | 8,1900 | 7,5800 | 194.121 | ,00 |
| 08/2/2000 | 8,2000 | -3,98% | 8,5400 | 8,6000 | 8,0500 | 104.789 | ,00 |
| 07/2/2000 | 8,5400 | 0,47% | 9,1000 | 9,1000 | 8,4700 | 132.317 | ,00 |
| 04/2/2000 | 8,5000 | 5,20% | 8,0800 | 8,7200 | 7,9100 | 221.790 | ,00 |
| 03/2/2000 | 8,0800 | 3,86% | 7,7400 | 8,1900 | 7,7400 | 135.527 | ,00 |
| 02/2/2000 | 7,7800 | 4,29% | 7,7900 | 8,0200 | 7,5000 | 107.708 | ,00 |
| 01/2/2000 | 7,4600 | 0,00% | 7,5800 | 7,7400 | 7,3600 | 136.385 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|