| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΠΑΡΝΑΣΣΟΣ (ΠΑΡΝ)
0,0700 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 31/1/2000 | 7,4200 | -2,88% | 7,6400 | 7,8000 | 7,3500 | 79.880 | ,00 |
| 28/1/2000 | 7,6400 | 7,91% | 7,1900 | 7,6400 | 7,1900 | 114.699 | ,00 |
| 27/1/2000 | 7,0800 | 0,43% | 7,1800 | 7,3500 | 6,6300 | 75.910 | ,00 |
| 26/1/2000 | 7,0500 | -3,56% | 7,8000 | 7,8000 | 6,8900 | 82.780 | ,00 |
| 25/1/2000 | 7,3100 | -6,64% | 7,3500 | 7,5800 | 7,2400 | 133.556 | ,00 |
| 24/1/2000 | 7,8300 | -6,67% | 8,3900 | 8,5200 | 7,7300 | 111.939 | ,00 |
| 21/1/2000 | 8,3900 | -1,99% | 8,5600 | 8,8200 | 7,9000 | 234.733 | ,00 |
| 20/1/2000 | 8,5600 | 4,65% | 8,3500 | 8,8300 | 8,3200 | 354.183 | ,00 |
| 19/1/2000 | 8,1800 | 7,92% | 7,6500 | 8,1800 | 7,0400 | 226.060 | ,00 |
| 18/1/2000 | 7,5800 | -4,05% | 7,9000 | 7,9400 | 7,5100 | 70.551 | ,00 |
| 17/1/2000 | 7,9000 | 4,50% | 8,1100 | 8,1100 | 7,3600 | 80.096 | ,00 |
| 14/1/2000 | 7,5600 | 0,13% | 7,5500 | 7,7700 | 7,1900 | 44.506 | ,00 |
| 13/1/2000 | 7,5500 | -0,13% | 7,5800 | 7,8300 | 7,2700 | 51.029 | ,00 |
| 12/1/2000 | 7,5600 | 2,58% | 7,3500 | 7,9600 | 6,8900 | 33.149 | ,00 |
| 11/1/2000 | 7,3700 | -7,53% | 7,9700 | 7,9700 | 7,3400 | 65.492 | ,00 |
| 10/1/2000 | 7,9700 | 0,13% | 8,1300 | 8,3500 | 7,3500 | 78.256 | ,00 |
| 07/1/2000 | 7,9600 | 5,71% | 7,0300 | 8,1300 | 7,0300 | 70.016 | ,00 |
| 05/1/2000 | 7,5300 | -7,61% | 7,6600 | 7,9600 | 7,5000 | 67.791 | ,00 |
| 04/1/2000 | 8,1500 | -2,74% | 8,9000 | 8,9900 | 7,7200 | 106.010 | ,00 |
| 03/1/2000 | 8,3800 | 7,99% | 8,3800 | 8,3800 | 8,3800 | 35.759 | ,00 |
| 30/12/1999 | 7,7600 | 7,93% | 7,5300 | 7,7600 | 7,5300 | 78.942 | ,00 |
| 29/12/1999 | 7,1900 | 7,96% | 7,0900 | 7,1900 | 6,7200 | 88.609 | ,00 |
| 28/12/1999 | 6,6600 | 7,94% | 6,2600 | 6,6600 | 6,1900 | 74.924 | ,00 |
| 27/12/1999 | 6,1700 | 5,47% | 5,3900 | 6,2500 | 5,3900 | 127.765 | ,00 |
| 24/12/1999 | 5,8500 | -7,73% | 5,8500 | 5,9500 | 5,8500 | 58.594 | ,00 |
| 23/12/1999 | 6,3400 | -7,98% | 7,4400 | 7,4400 | 6,3400 | 26.720 | ,00 |
| 22/12/1999 | 6,8900 | -4,04% | 6,9500 | 7,3000 | 6,8500 | 113.143 | ,00 |
| 21/12/1999 | 7,1800 | -6,75% | 7,6000 | 7,6000 | 7,1000 | 123.410 | ,00 |
| 20/12/1999 | 7,7000 | -6,33% | 8,2100 | 8,3600 | 7,5700 | 101.717 | ,00 |
| 17/12/1999 | 8,2200 | -0,36% | 7,9400 | 8,2800 | 7,6000 | 104.386 | ,00 |
| 16/12/1999 | 8,2500 | -7,61% | 8,7500 | 8,8300 | 8,2200 | 149.014 | ,00 |
| 15/12/1999 | 8,9300 | -6,39% | 9,5300 | 9,5300 | 8,7800 | 102.997 | ,00 |
| 14/12/1999 | 9,5400 | -4,60% | 10,0000 | 10,1900 | 9,4800 | 73.817 | ,00 |
| 13/12/1999 | 10,0000 | 4,71% | 10,1200 | 10,2700 | 9,7000 | 101.936 | ,00 |
| 10/12/1999 | 9,5500 | 0,84% | 9,4700 | 9,9000 | 9,0700 | 107.248 | ,00 |
| 09/12/1999 | 9,4700 | -6,61% | 10,1600 | 10,1600 | 9,3300 | 80.162 | ,00 |
| 08/12/1999 | 10,1400 | -5,14% | 10,6900 | 10,9100 | 9,8400 | 171.971 | ,00 |
| 07/12/1999 | 10,6900 | -6,80% | 11,6800 | 11,6900 | 10,5900 | 156.998 | ,00 |
| 06/12/1999 | 11,4700 | -2,13% | 12,1100 | 12,1100 | 11,1100 | 208.485 | ,00 |
| 03/12/1999 | 11,7200 | 4,18% | 11,2500 | 12,0400 | 11,0700 | 271.736 | ,00 |
| 02/12/1999 | 11,2500 | -6,33% | 12,3300 | 12,4800 | 11,1800 | 192.441 | ,00 |
| 01/12/1999 | 12,0100 | 6,00% | 11,7200 | 12,1900 | 11,3500 | 272.491 | ,00 |
| 30/11/1999 | 11,3300 | 5,69% | 10,7200 | 11,5700 | 10,7200 | 346.637 | ,00 |
| 29/11/1999 | 10,7200 | -3,34% | 11,1000 | 11,3300 | 10,6500 | 158.343 | ,00 |
| 26/11/1999 | 11,0900 | 0,64% | 11,2900 | 11,3000 | 10,7100 | 174.168 | ,00 |
| 25/11/1999 | 11,0200 | -1,08% | 10,7200 | 11,7200 | 10,3200 | 308.550 | ,00 |
| 24/11/1999 | 11,1400 | -7,93% | 11,4200 | 12,0400 | 11,1400 | 245.911 | ,00 |
| 23/11/1999 | 12,1000 | -7,07% | 11,9800 | 12,8700 | 11,9800 | 342.836 | ,00 |
| 22/11/1999 | 13,0200 | -5,72% | 13,9300 | 14,0800 | 12,7100 | 477.201 | ,00 |
| 19/11/1999 | 13,8100 | 2,22% | 13,7400 | 14,2200 | 13,5100 | 476.353 | ,00 |
| 18/11/1999 | 13,5100 | 8,08% | 12,8100 | 13,5100 | 12,6600 | 502.418 | ,00 |
| 17/11/1999 | 12,5000 | -0,64% | 13,1200 | 13,1200 | 12,4900 | 239.144 | ,00 |
| 16/11/1999 | 12,5800 | 2,61% | 12,9700 | 13,0500 | 11,7600 | 446.011 | ,00 |
| 15/11/1999 | 12,2600 | 7,92% | 12,2600 | 12,2600 | 12,2600 | 263.227 | ,00 |
| 12/11/1999 | 11,3600 | -7,42% | 11,8900 | 12,1100 | 11,3600 | 213.183 | ,00 |
| 11/11/1999 | 12,2700 | 0,25% | 12,8200 | 13,2100 | 12,0100 | 607.387 | ,00 |
| 10/11/1999 | 12,2400 | 8,03% | 11,3300 | 12,2400 | 10,9500 | 478.053 | ,00 |
| 09/11/1999 | 11,3300 | -0,87% | 11,5700 | 11,6400 | 11,1300 | 234.780 | ,00 |
| 08/11/1999 | 11,4300 | -1,47% | 11,9600 | 11,9600 | 11,0200 | 243.884 | ,00 |
| 05/11/1999 | 11,6000 | -1,02% | 12,1100 | 12,1100 | 11,1800 | 305.406 | ,00 |
| 04/11/1999 | 11,7200 | 5,30% | 11,4100 | 11,8900 | 11,3300 | 469.184 | ,00 |
| 03/11/1999 | 11,1300 | 6,81% | 11,0800 | 11,2200 | 10,5500 | 487.955 | ,00 |
| 02/11/1999 | 10,4200 | 8,09% | 8,9000 | 10,4200 | 8,9000 | 300.385 | ,00 |
| 01/11/1999 | 9,6400 | 3,32% | 9,9300 | 9,9300 | 9,3800 | 80.481 | ,00 |
| 29/10/1999 | 9,3300 | -1,69% | 10,2400 | 10,2400 | 9,1800 | 142.989 | ,00 |
| 27/10/1999 | 9,4900 | -8,04% | 9,6100 | 10,0000 | 9,4900 | 128.066 | ,00 |
| 26/10/1999 | 10,3200 | -7,94% | 10,5500 | 11,2100 | 10,3100 | 181.751 | ,00 |
| 25/10/1999 | 11,2100 | 3,22% | 11,7100 | 11,7200 | 10,9700 | 312.398 | ,00 |
| 22/10/1999 | 10,8600 | 5,64% | 10,9400 | 11,0100 | 10,1600 | 287.292 | ,00 |
| 21/10/1999 | 10,2800 | 7,98% | 10,2800 | 10,2800 | 9,6900 | 394.850 | ,00 |
| 20/10/1999 | 9,5200 | 7,94% | 9,5200 | 9,5200 | 9,5200 | 71.001 | ,00 |
| 19/10/1999 | 8,8200 | 1,85% | 8,4400 | 9,1400 | 8,2100 | 154.721 | ,00 |
| 18/10/1999 | 8,6600 | -7,97% | 8,6600 | 9,1400 | 8,6600 | 160.821 | ,00 |
| 15/10/1999 | 9,4100 | 0,64% | 9,9400 | 10,0000 | 8,9900 | 238.534 | ,00 |
| 14/10/1999 | 9,3500 | -7,97% | 9,3800 | 10,0000 | 9,3500 | 200.898 | ,00 |
| 13/10/1999 | 10,1600 | -7,97% | 10,3200 | 10,8600 | 10,1600 | 181.986 | ,00 |
| 12/10/1999 | 11,0400 | -3,16% | 10,8400 | 11,7200 | 10,8400 | 237.971 | ,00 |
| 11/10/1999 | 11,4000 | -4,04% | 12,1100 | 12,1100 | 10,9400 | 185.083 | ,00 |
| 08/10/1999 | 11,8800 | 0,68% | 12,3300 | 12,3300 | 11,1200 | 287.479 | ,00 |
| 07/10/1999 | 11,8000 | 7,86% | 11,8100 | 11,8100 | 10,4700 | 442.388 | ,00 |
| 06/10/1999 | 10,9400 | 8,00% | 10,9400 | 10,9400 | 10,9400 | 76.304 | ,00 |
| 05/10/1999 | 10,1300 | 8,00% | 10,0000 | 10,1300 | 9,6900 | 132.383 | ,00 |
| 04/10/1999 | 9,3800 | 0,00% | 9,5300 | 9,7100 | 9,2200 | 137.217 | ,00 |
| 01/10/1999 | 9,3800 | 2,51% | 9,8800 | 9,8800 | 8,9100 | 227.787 | ,00 |
| 30/9/1999 | 9,1500 | 8,03% | 9,1500 | 9,1500 | 8,9100 | 178.888 | ,00 |
| 29/9/1999 | 8,4700 | 1,56% | 7,6900 | 9,0100 | 7,6900 | 327.744 | ,00 |
| 28/9/1999 | 8,3400 | -8,05% | 8,3500 | 8,3500 | 8,3400 | 21.915 | ,00 |
| 27/9/1999 | 9,0700 | -8,01% | 9,0700 | 9,0700 | 9,0700 | 20.929 | ,00 |
| 24/9/1999 | 9,8600 | -7,94% | 9,8600 | 9,8600 | 9,8600 | 52.183 | ,00 |
| 23/9/1999 | 10,7100 | -7,99% | 10,7100 | 10,7100 | 10,7100 | 149.934 | ,00 |
| 22/9/1999 | 11,6400 | -8,06% | 11,6400 | 11,6400 | 11,6400 | 76.210 | ,00 |
| 21/9/1999 | 12,6600 | -7,99% | 12,6600 | 12,6600 | 12,6600 | 47.444 | ,00 |
| 20/9/1999 | 13,7600 | -8,02% | 15,1600 | 15,6000 | 13,7600 | 233.888 | ,00 |
| 17/9/1999 | 14,9600 | 8,01% | 14,9600 | 14,9600 | 14,9600 | 249.515 | ,00 |
| 16/9/1999 | 13,8500 | 8,03% | 13,8500 | 13,8500 | 13,8500 | 173.867 | ,00 |
| 15/9/1999 | 12,8200 | 8,00% | 12,0400 | 12,8200 | 11,7100 | 643.568 | ,00 |
| 14/9/1999 | 11,8700 | -2,63% | 12,1900 | 12,3300 | 11,5800 | 326.383 | ,00 |
| 13/9/1999 | 12,1900 | 2,70% | 10,9600 | 12,3100 | 10,9500 | 527.938 | ,00 |
| 10/9/1999 | 11,8700 | -1,25% | 11,0600 | 11,9400 | 11,0600 | 359.936 | ,00 |
| 07/9/1999 | 12,0200 | -3,76% | 12,4800 | 12,4900 | 11,5700 | 542.110 | ,00 |
| 06/9/1999 | 12,4900 | 5,13% | 12,3500 | 12,7100 | 11,8800 | 409.539 | ,00 |
| 03/9/1999 | 11,8800 | -4,96% | 12,5000 | 12,6900 | 11,5000 | 372.043 | ,00 |
| 02/9/1999 | 12,5000 | -3,10% | 12,3500 | 13,2900 | 12,3500 | 273.964 | ,00 |
| 01/9/1999 | 12,9000 | 6,09% | 12,1600 | 13,1400 | 12,1100 | 604.993 | ,00 |
| 31/8/1999 | 12,1600 | 5,92% | 11,4900 | 12,1700 | 10,7900 | 426.621 | ,00 |
| 30/8/1999 | 11,4800 | 8,00% | 10,9400 | 11,4800 | 10,8600 | 517.848 | ,00 |
| 27/8/1999 | 10,6300 | 5,77% | 10,1600 | 10,7100 | 9,5300 | 333.140 | ,00 |
| 26/8/1999 | 10,0500 | 0,10% | 10,0800 | 10,1600 | 9,3700 | 342.385 | ,00 |
| 25/8/1999 | 10,0400 | -4,11% | 10,6100 | 10,9300 | 10,0200 | 432.533 | ,00 |
| 24/8/1999 | 10,4700 | 1,36% | 11,1500 | 11,1500 | 9,9300 | 309.489 | ,00 |
| 23/8/1999 | 10,3300 | 7,94% | 10,3000 | 10,3300 | 9,7800 | 520.476 | ,00 |
| 20/8/1999 | 9,5700 | 3,68% | 9,6800 | 9,6800 | 9,2400 | 346.280 | ,00 |
| 19/8/1999 | 9,2300 | -3,95% | 9,7700 | 9,9100 | 9,0700 | 201.461 | ,00 |
| 18/8/1999 | 9,6100 | 4,34% | 9,4600 | 9,8000 | 9,2200 | 266.268 | ,00 |
| 17/8/1999 | 9,2100 | 7,97% | 8,6000 | 9,2100 | 8,5200 | 370.401 | ,00 |
| 16/8/1999 | 8,5300 | -3,07% | 8,9700 | 9,0500 | 8,3000 | 192.544 | ,00 |
| 13/8/1999 | 8,8000 | -4,35% | 9,1900 | 9,5100 | 8,7800 | 415.461 | ,00 |
| 12/8/1999 | 9,2000 | -8,00% | 10,0000 | 10,1300 | 9,2000 | 305.519 | ,00 |
| 11/8/1999 | 10,0000 | 4,93% | 9,9100 | 10,3000 | 9,8500 | 446.706 | ,00 |
| 10/8/1999 | 9,5300 | -0,52% | 10,1500 | 10,3500 | 9,2300 | 1.037.809 | ,00 |
| 09/8/1999 | 9,5800 | 8,00% | 9,5700 | 9,5800 | 9,2200 | 537.933 | ,00 |
| 06/8/1999 | 8,8700 | 1,95% | 9,2100 | 9,2100 | 8,6700 | 413.481 | ,00 |
| 05/8/1999 | 8,7000 | 6,23% | 8,2000 | 8,7200 | 7,8200 | 396.446 | ,00 |
| 04/8/1999 | 8,1900 | 2,12% | 8,6000 | 8,6300 | 8,0400 | 639.861 | ,00 |
| 03/8/1999 | 8,0200 | 7,94% | 7,8200 | 8,0200 | 7,5300 | 580.732 | ,00 |
| 02/8/1999 | 7,4300 | 7,99% | 7,4100 | 7,4300 | 7,0500 | 549.900 | ,00 |
| 30/7/1999 | 6,8800 | -0,72% | 6,3900 | 6,8800 | 6,3900 | 222.203 | ,00 |
| 29/7/1999 | 6,9300 | -3,62% | 7,1900 | 7,3400 | 6,6400 | 230.838 | ,00 |
| 28/7/1999 | 7,1900 | -2,31% | 7,8000 | 7,8000 | 6,9900 | 302.074 | ,00 |
| 27/7/1999 | 7,3600 | -3,16% | 8,1300 | 8,1900 | 6,9900 | 368.289 | ,00 |
| 26/7/1999 | 7,6000 | 8,11% | 7,5300 | 7,6000 | 7,5000 | 240.223 | ,00 |
| 23/7/1999 | 7,0300 | 7,82% | 7,0500 | 7,0500 | 6,7200 | 322.910 | ,00 |
| 22/7/1999 | 6,5200 | 7,95% | 6,2100 | 6,5200 | 6,2100 | 192.591 | ,00 |
| 21/7/1999 | 6,0400 | -1,63% | 6,2500 | 6,2500 | 6,0400 | 90.101 | ,00 |
| 20/7/1999 | 6,1400 | -0,97% | 6,3900 | 6,4800 | 5,8500 | 97.046 | ,00 |
| 19/7/1999 | 6,2000 | 3,33% | 6,1900 | 6,2500 | 6,1000 | 149.465 | ,00 |
| 16/7/1999 | 6,0000 | 2,04% | 6,0000 | 6,1000 | 5,8800 | 146.790 | ,00 |
| 15/7/1999 | 5,8800 | -0,84% | 5,9100 | 5,9700 | 5,7800 | 205.497 | ,00 |
| 14/7/1999 | 5,9300 | -2,79% | 6,1700 | 6,4100 | 5,9300 | 109.764 | ,00 |
| 13/7/1999 | 6,1000 | -3,63% | 6,4100 | 6,4100 | 6,1000 | 87.942 | ,00 |
| 12/7/1999 | 6,3300 | 0,96% | 6,7100 | 6,7100 | 6,1000 | 150.403 | ,00 |
| 09/7/1999 | 6,2700 | -3,39% | 6,7900 | 6,8000 | 6,2700 | 293.909 | ,00 |
| 08/7/1999 | 6,4900 | 2,69% | 5,8300 | 6,7200 | 5,8200 | 958.407 | ,00 |
| 07/7/1999 | 6,3200 | 1,44% | 6,3300 | 6,5500 | 6,0000 | 385.606 | ,00 |
| 06/7/1999 | 6,2300 | 5,06% | 5,5600 | 6,3900 | 5,4900 | 475.566 | ,00 |
| 05/7/1999 | 5,9300 | -8,06% | 6,1100 | 6,4500 | 5,9300 | 434.551 | ,00 |
| 02/7/1999 | 6,4500 | -7,99% | 6,4600 | 6,9600 | 6,4500 | 534.602 | ,00 |
| 01/7/1999 | 7,0100 | 7,02% | 6,6400 | 7,0700 | 6,4900 | 452.384 | ,00 |
| 30/6/1999 | 6,5500 | -5,76% | 7,0300 | 7,0900 | 6,4900 | 248.248 | ,00 |
| 29/6/1999 | 6,9500 | -7,95% | 7,6400 | 7,6700 | 6,9500 | 507.618 | ,00 |
| 28/6/1999 | 7,5500 | 0,80% | 8,0000 | 8,0400 | 7,4200 | 374.624 | ,00 |
| 25/6/1999 | 7,4900 | 5,20% | 6,7900 | 7,6600 | 6,7900 | 536.901 | ,00 |
| 24/6/1999 | 7,1200 | -8,01% | 7,1300 | 7,5000 | 7,1200 | 738.465 | ,00 |
| 23/6/1999 | 7,7400 | -5,49% | 8,1300 | 8,1800 | 7,6600 | 558.938 | ,00 |
| 22/6/1999 | 8,1900 | 0,12% | 8,1800 | 8,7200 | 7,6400 | 857.765 | ,00 |
| 21/6/1999 | 8,1800 | 7,92% | 8,1800 | 8,1800 | 8,0100 | 417.460 | ,00 |
| 18/6/1999 | 7,5800 | 7,98% | 7,0300 | 7,5800 | 6,6500 | 686.188 | ,00 |
| 17/6/1999 | 7,0200 | -2,77% | 7,5000 | 7,5000 | 6,8800 | 298.836 | ,00 |
| 16/6/1999 | 7,2200 | 0,56% | 7,7500 | 7,7500 | 6,6800 | 820.955 | ,00 |
| 15/6/1999 | 7,1800 | 8,13% | 7,1800 | 7,1800 | 7,1800 | 124.218 | ,00 |
| 14/6/1999 | 6,6400 | 7,97% | 6,5600 | 6,6400 | 6,4100 | 240.880 | ,00 |
| 11/6/1999 | 6,1500 | 7,89% | 5,8800 | 6,1500 | 5,7100 | 340.574 | ,00 |
| 10/6/1999 | 5,7000 | -5,16% | 6,2500 | 6,2500 | 5,7000 | 224.512 | ,00 |
| 09/6/1999 | 6,0100 | -5,80% | 6,5600 | 6,7600 | 5,9400 | 396.061 | ,00 |
| 08/6/1999 | 6,3800 | 2,57% | 6,6400 | 6,7200 | 6,2800 | 819.932 | ,00 |
| 07/6/1999 | 6,2200 | 5,60% | 5,4800 | 6,3000 | 5,4800 | 443.064 | ,00 |
| 04/6/1999 | 5,8900 | -7,97% | 6,8600 | 6,8600 | 5,8900 | 1.043.196 | ,00 |
| 03/6/1999 | 6,4000 | 7,93% | 6,2400 | 6,4000 | 6,1000 | 951.293 | ,00 |
| 02/6/1999 | 5,9300 | 8,21% | 5,9300 | 5,9300 | 5,7600 | 732.233 | ,00 |
| 01/6/1999 | 5,4800 | 7,87% | 5,3900 | 5,4800 | 5,3200 | 513.681 | ,00 |
| 28/5/1999 | 5,0800 | 0,00% | 4,6900 | 5,3900 | 4,6700 | 457.734 | ,00 |
| 27/5/1999 | 5,0800 | -4,33% | 5,3100 | 5,5400 | 5,0800 | 384.348 | ,00 |
| 26/5/1999 | 5,3100 | -7,97% | 5,9200 | 5,9200 | 5,3100 | 360.124 | ,00 |
| 25/5/1999 | 5,7700 | 7,05% | 5,7800 | 5,8100 | 5,5300 | 452.534 | ,00 |
| 24/5/1999 | 5,3900 | 8,02% | 5,0700 | 5,3900 | 4,7700 | 590.981 | ,00 |
| 21/5/1999 | 4,9900 | -0,20% | 5,0000 | 5,1500 | 4,6200 | 688.243 | ,00 |
| 20/5/1999 | 5,0000 | 2,67% | 5,2600 | 5,2600 | 4,5800 | 1.293.885 | ,00 |
| 19/5/1999 | 4,8700 | 7,98% | 4,8700 | 4,8700 | 4,8700 | 45.745 | ,00 |
| 18/5/1999 | 4,5100 | 8,15% | 4,5100 | 4,5100 | 4,5100 | 75.600 | ,00 |
| 17/5/1999 | 4,1700 | 7,75% | 4,1700 | 4,1700 | 4,1700 | 216.628 | ,00 |
| 14/5/1999 | 3,8700 | 8,10% | 3,8700 | 3,8700 | 3,8700 | 536.713 | ,00 |
| 13/5/1999 | 3,5800 | 7,83% | 3,5700 | 3,5800 | 3,3200 | 2.059.400 | ,00 |
| 12/5/1999 | 3,3200 | 8,14% | 3,3200 | 3,3200 | 3,3200 | 238.637 | ,00 |
| 11/5/1999 | 3,0700 | 8,10% | 3,0700 | 3,0700 | 3,0700 | 142.294 | ,00 |
| 10/5/1999 | 2,8400 | 7,58% | 2,8400 | 2,8400 | 2,8400 | 299.211 | ,00 |
| 07/5/1999 | 2,6400 | 8,20% | 2,6400 | 2,6400 | 2,6400 | 609.442 | ,00 |
| 06/5/1999 | 2,4400 | 7,96% | 2,4400 | 2,4400 | 2,4400 | 188.743 | ,00 |
| 05/5/1999 | 2,2600 | 8,13% | 2,1700 | 2,2600 | 2,1600 | 436.438 | ,00 |
| 04/5/1999 | 2,0900 | 5,03% | 2,0900 | 2,0900 | 1,9700 | 261.988 | ,00 |
| 03/5/1999 | 1,9900 | 6,99% | 2,0100 | 2,0100 | 1,9000 | 185.083 | ,00 |
| 30/4/1999 | 1,8600 | 6,29% | 1,7600 | 1,8600 | 1,7600 | 129.201 | ,00 |
| 29/4/1999 | 1,7500 | 2,34% | 1,8000 | 1,8000 | 1,6400 | 66.309 | ,00 |
| 28/4/1999 | 1,7100 | 6,87% | 1,6600 | 1,7100 | 1,6300 | 99.580 | ,00 |
| 27/4/1999 | 1,6000 | 8,11% | 1,4800 | 1,6000 | 1,4800 | 170.348 | ,00 |
| 26/4/1999 | 1,4800 | -6,92% | 1,6100 | 1,6100 | 1,4700 | 99.956 | ,00 |
| 23/4/1999 | 1,5900 | 6,71% | 1,5100 | 1,5900 | 1,4500 | 178.231 | ,00 |
| 22/4/1999 | 1,4900 | -8,02% | 1,4900 | 1,5600 | 1,4900 | 133.181 | ,00 |
| 21/4/1999 | 1,6200 | -7,95% | 1,8400 | 1,8500 | 1,6200 | 126.939 | ,00 |
| 20/4/1999 | 1,7600 | -1,12% | 1,7000 | 1,8300 | 1,6600 | 206.510 | ,00 |
| 19/4/1999 | 1,7800 | -0,56% | 1,7800 | 1,8800 | 1,6600 | 281.294 | ,00 |
| 16/4/1999 | 1,7900 | -2,19% | 1,7000 | 1,9400 | 1,7000 | 180.437 | ,00 |
| 15/4/1999 | 1,8300 | 7,65% | 1,8300 | 1,8300 | 1,7200 | 297.616 | ,00 |
| 14/4/1999 | 1,7000 | 8,28% | 1,7000 | 1,7000 | 1,7000 | 47.913 | ,00 |
| 13/4/1999 | 1,5700 | 7,53% | 1,5700 | 1,5700 | 1,5700 | 31.160 | ,00 |
| 08/4/1999 | 1,4600 | 8,15% | 1,4600 | 1,4600 | 1,4600 | 30.643 | ,00 |
| 07/4/1999 | 1,3500 | 8,00% | 1,2500 | 1,3500 | 1,2500 | 123.795 | ,00 |
| 06/4/1999 | 1,2500 | -3,85% | 1,2600 | 1,2900 | 1,2100 | 50.353 | ,00 |
| 05/4/1999 | 1,3000 | -7,80% | 1,3600 | 1,3600 | 1,3000 | 108.403 | ,00 |
| 02/4/1999 | 1,4100 | 1,44% | 1,2900 | 1,4600 | 1,2900 | 77.149 | ,00 |
| 01/4/1999 | 1,3900 | -7,95% | 1,4500 | 1,4600 | 1,3900 | 70.673 | ,00 |
| 31/3/1999 | 1,5100 | -5,03% | 1,4900 | 1,5800 | 1,4800 | 63.728 | ,00 |
| 30/3/1999 | 1,5900 | 0,00% | 1,5600 | 1,6100 | 1,5600 | 45.191 | ,00 |
| 29/3/1999 | 1,5900 | 2,58% | 1,6300 | 1,6400 | 1,5100 | 159.085 | ,00 |
| 26/3/1999 | 1,5500 | 6,16% | 1,3700 | 1,5700 | 1,3700 | 49.368 | ,00 |
| 24/3/1999 | 1,4600 | -7,59% | 1,4600 | 1,4600 | 1,4600 | 94.888 | ,00 |
| 23/3/1999 | 1,5800 | -5,95% | 1,5600 | 1,6300 | 1,5400 | 200.851 | ,00 |
| 22/3/1999 | 1,6800 | -6,67% | 1,6600 | 1,7800 | 1,6600 | 198.898 | ,00 |
| 19/3/1999 | 1,8000 | -4,26% | 1,8700 | 1,8800 | 1,7500 | 93.536 | ,00 |
| 18/3/1999 | 1,8800 | -2,08% | 1,9500 | 2,0200 | 1,8100 | 198.763 | ,00 |
| 17/3/1999 | 1,9200 | 7,87% | 1,7300 | 1,9200 | 1,7300 | 227.177 | ,00 |
| 16/3/1999 | 1,7800 | -6,32% | 1,8100 | 1,8600 | 1,7500 | 259.933 | ,00 |
| 15/3/1999 | 1,9000 | -8,21% | 2,0000 | 2,0200 | 1,9000 | 155.425 | ,00 |
| 12/3/1999 | 2,0700 | -7,59% | 2,0700 | 2,1800 | 2,0600 | 416.775 | ,00 |
| 11/3/1999 | 2,2400 | -2,61% | 2,3800 | 2,4000 | 2,1100 | 291.562 | ,00 |
| 10/3/1999 | 2,3000 | 7,98% | 2,3000 | 2,3000 | 2,1400 | 411.754 | ,00 |
| 09/3/1999 | 2,1300 | 8,12% | 2,1300 | 2,1300 | 2,1300 | 82.715 | ,00 |
| 08/3/1999 | 1,9700 | 7,65% | 1,9000 | 1,9700 | 1,8500 | 250.970 | ,00 |
| 05/3/1999 | 1,8300 | 1,67% | 1,8000 | 1,8600 | 1,7200 | 122.528 | ,00 |
| 04/3/1999 | 1,8000 | -2,70% | 1,9500 | 1,9500 | 1,7000 | 306.344 | ,00 |
| 03/3/1999 | 1,8500 | 8,19% | 1,8400 | 1,8500 | 1,7600 | 420.848 | ,00 |
| 02/3/1999 | 1,7100 | 0,00% | 1,8500 | 1,8500 | 1,6900 | 365.520 | ,00 |
| 01/3/1999 | 1,7100 | 8,23% | 1,7000 | 1,7100 | 1,6200 | 151.295 | ,00 |
| 26/2/1999 | 1,5800 | 7,48% | 1,4400 | 1,5800 | 1,4100 | 164.716 | ,00 |
| 25/2/1999 | 1,4700 | -2,00% | 1,5600 | 1,5600 | 1,4300 | 102.387 | ,00 |
| 24/2/1999 | 1,5000 | 3,45% | 1,3400 | 1,5400 | 1,3400 | 128.253 | ,00 |
| 23/2/1999 | 1,4500 | -7,64% | 1,6300 | 1,6800 | 1,4400 | 127.831 | ,00 |
| 19/2/1999 | 1,5700 | 6,80% | 1,5800 | 1,5800 | 1,4100 | 295.129 | ,00 |
| 18/2/1999 | 1,4700 | -7,55% | 1,4800 | 1,4800 | 1,4700 | 183.487 | ,00 |
| 17/2/1999 | 1,5900 | -6,47% | 1,6100 | 1,7200 | 1,5900 | 279.736 | ,00 |
| 16/2/1999 | 1,7000 | -8,11% | 1,9900 | 1,9900 | 1,7000 | 411.425 | ,00 |
| 15/2/1999 | 1,8500 | 8,19% | 1,8500 | 1,8500 | 1,8500 | 85.314 | ,00 |
| 12/2/1999 | 1,7100 | 8,23% | 1,7100 | 1,7100 | 1,7100 | 294.143 | ,00 |
| 11/2/1999 | 1,5800 | 8,22% | 1,5800 | 1,5800 | 1,5800 | 136.184 | ,00 |
| 10/2/1999 | 1,4600 | 7,35% | 1,4600 | 1,4600 | 1,3600 | 502.963 | ,00 |
| 09/2/1999 | 1,3600 | 7,94% | 1,3600 | 1,3600 | 1,3600 | 141.675 | ,00 |
| 08/2/1999 | 1,2600 | 7,69% | 1,2600 | 1,2600 | 1,2600 | 32.286 | ,00 |
| 05/2/1999 | 1,1700 | 8,33% | 1,1700 | 1,1700 | 1,1700 | 84.385 | ,00 |
| 04/2/1999 | 1,0800 | 8,00% | 0,9800 | 1,0800 | 0,9700 | 176.645 | ,00 |
| 03/2/1999 | 1,0000 | -7,41% | 1,0200 | 1,0400 | 0,9900 | 167.954 | ,00 |
| 02/2/1999 | 1,0800 | -6,09% | 1,1900 | 1,1900 | 1,0600 | 143.129 | ,00 |
| 01/2/1999 | 1,1500 | 3,60% | 1,2000 | 1,2000 | 1,0900 | 155.988 | ,00 |
| 29/1/1999 | 1,1100 | -1,77% | 1,2200 | 1,2200 | 1,1000 | 260.824 | ,00 |
| 28/1/1999 | 1,1300 | 7,62% | 1,1300 | 1,1300 | 1,0600 | 460.624 | ,00 |
| 27/1/1999 | 1,0500 | 8,25% | 1,0500 | 1,0500 | 1,0500 | 66.609 | ,00 |
| 26/1/1999 | 0,9700 | 7,78% | 0,9700 | 0,9700 | 0,9700 | 120.933 | ,00 |
| 25/1/1999 | 0,9000 | 8,43% | 0,8300 | 0,9000 | 0,8000 | 80.715 | ,00 |
| 22/1/1999 | 0,8300 | -7,78% | 0,8900 | 0,8900 | 0,8300 | 64.854 | ,00 |
| 21/1/1999 | 0,9000 | -1,10% | 0,9000 | 0,9000 | 0,8800 | 74.615 | ,00 |
| 20/1/1999 | 0,9100 | 3,41% | 0,9500 | 0,9500 | 0,8200 | 215.539 | ,00 |
| 19/1/1999 | 0,8800 | 7,32% | 0,8800 | 0,8800 | 0,8800 | 54.530 | ,00 |
| 18/1/1999 | 0,8200 | 7,89% | 0,8200 | 0,8200 | 0,8200 | 60.818 | ,00 |
| 15/1/1999 | 0,7600 | 8,57% | 0,7000 | 0,7600 | 0,7000 | 155.565 | ,00 |
| 14/1/1999 | 0,7000 | 1,45% | 0,7000 | 0,7200 | 0,6300 | 57.251 | ,00 |
| 13/1/1999 | 0,6900 | -2,82% | 0,7100 | 0,7500 | 0,6900 | 41.202 | ,00 |
| 12/1/1999 | 0,7100 | 1,43% | 0,6600 | 0,7100 | 0,6600 | 42.235 | ,00 |
| 11/1/1999 | 0,7000 | 0,00% | 0,7000 | 0,7000 | 0,6500 | 37.683 | ,00 |
| 08/1/1999 | 0,7000 | 6,06% | 0,6600 | 0,7000 | 0,6300 | 10.371 | ,00 |
| 07/1/1999 | 0,6600 | 0,00% | 0,6400 | 0,6600 | 0,6300 | 39.231 | ,00 |
| 05/1/1999 | 0,6600 | 0,00% | 0,6600 | 0,6700 | 0,6400 | 19.803 | ,00 |
| 04/1/1999 | 0,6600 | -2,94% | 0,6300 | 0,7100 | 0,6300 | 11.074 | ,00 |
| 31/12/1998 | 0,6800 | 3,03% | 0,6600 | 0,6800 | 0,6400 | 20.835 | ,00 |
| 30/12/1998 | 0,6600 | 0,00% | 0,6600 | 0,6800 | 0,6600 | 18.583 | ,00 |
| 29/12/1998 | 0,6600 | -1,49% | 0,6800 | 0,6800 | 0,6500 | 31.535 | ,00 |
| 28/12/1998 | 0,6700 | -6,94% | 0,6700 | 0,7000 | 0,6700 | 20.695 | ,00 |
| 24/12/1998 | 0,7200 | 2,86% | 0,7200 | 0,7200 | 0,6600 | 12.201 | ,00 |
| 23/12/1998 | 0,7000 | 4,48% | 0,7000 | 0,7000 | 0,6900 | 20.272 | ,00 |
| 22/12/1998 | 0,6700 | -6,94% | 0,6800 | 0,6800 | 0,6700 | 12.999 | ,00 |
| 21/12/1998 | 0,7200 | -2,70% | 0,7300 | 0,7700 | 0,7200 | 13.609 | ,00 |
| 18/12/1998 | 0,7400 | 8,82% | 0,6800 | 0,7400 | 0,6800 | 72.644 | ,00 |
| 17/12/1998 | 0,6800 | 4,62% | 0,6300 | 0,6800 | 0,6300 | 10.652 | ,00 |
| 16/12/1998 | 0,6500 | -2,99% | 0,6800 | 0,6800 | 0,6500 | 15.063 | ,00 |
| 15/12/1998 | 0,6700 | -2,90% | 0,7000 | 0,7100 | 0,6700 | 10.042 | ,00 |
| 14/12/1998 | 0,6900 | -5,48% | 0,7000 | 0,7200 | 0,6800 | 16.706 | ,00 |
| 11/12/1998 | 0,7300 | -2,67% | 0,7200 | 0,7300 | 0,7000 | 7.883 | ,00 |
| 10/12/1998 | 0,7500 | -3,85% | 0,7300 | 0,7700 | 0,7200 | 21.821 | ,00 |
| 09/12/1998 | 0,7800 | -2,50% | 0,8200 | 0,8200 | 0,7400 | 28.485 | ,00 |
| 08/12/1998 | 0,8000 | 0,00% | 0,8200 | 0,8200 | 0,7700 | 48.523 | ,00 |
| 07/12/1998 | 0,8000 | 6,67% | 0,8000 | 0,8000 | 0,7800 | 114.785 | ,00 |
| 04/12/1998 | 0,7500 | 8,70% | 0,6600 | 0,7500 | 0,6600 | 78.275 | ,00 |
| 03/12/1998 | 0,6900 | 2,99% | 0,6500 | 0,6900 | 0,6500 | 237.126 | ,00 |
| 02/12/1998 | 0,6700 | -5,63% | 0,6700 | 0,6700 | 0,6600 | 20.742 | ,00 |
| 01/12/1998 | 0,7100 | -7,79% | 0,7300 | 0,7300 | 0,7100 | 21.211 | ,00 |
| 30/11/1998 | 0,7700 | 0,00% | 0,8000 | 0,8300 | 0,7100 | 56.266 | ,00 |
| 27/11/1998 | 0,7700 | 5,48% | 0,7400 | 0,7800 | 0,7400 | 24.402 | ,00 |
| 26/11/1998 | 0,7300 | 7,35% | 0,6800 | 0,7300 | 0,6800 | 60.677 | ,00 |
| 25/11/1998 | 0,6800 | 1,49% | 0,6300 | 0,7000 | 0,6300 | 45.473 | ,00 |
| 24/11/1998 | 0,6700 | -2,90% | 0,6900 | 0,6900 | 0,6700 | 6.757 | ,00 |
| 23/11/1998 | 0,6900 | 0,00% | 0,7000 | 0,7200 | 0,6300 | 21.868 | ,00 |
| 20/11/1998 | 0,6900 | 7,81% | 0,6500 | 0,6900 | 0,6200 | 43.924 | ,00 |
| 19/11/1998 | 0,6400 | 0,00% | 0,6200 | 0,6400 | 0,6200 | 2.815 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|