| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΠΑΡΝΑΣΣΟΣ (ΠΑΡΝ)
0,0700 €
0,0000 (0,00%)
- Άνοιγμα 0,0000
- Υψηλό 0,0000
- Χαμηλό 0,0000
- Όγκος
- Τζίρος
- Πράξεις
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 28/6/2002 | 1,0500 | -4,55% | 1,1000 | 1,1000 | 1,0500 | 6.541 | 6.875,00 |
| 27/6/2002 | 1,1000 | 4,76% | 1,0500 | 1,1000 | 1,0300 | 4.535 | 4.763,00 |
| 26/6/2002 | 1,0500 | 0,00% | 1,0500 | 1,0500 | 1,0500 | 4.866 | 5.107,00 |
| 25/6/2002 | 1,0500 | -6,25% | 1,0600 | 1,0600 | 1,0500 | 8.950 | 9.404,00 |
| 21/6/2002 | 1,1200 | -1,75% | 1,1000 | 1,1400 | 1,1000 | 7.533 | 8.556,00 |
| 20/6/2002 | 1,1400 | 4,59% | 1,1200 | 1,1400 | 1,1200 | 19.601 | 22.257,00 |
| 19/6/2002 | 1,0900 | -3,54% | 1,0800 | 1,1200 | 1,0800 | 9.500 | 10.570,00 |
| 18/6/2002 | 1,1300 | 0,00% | 1,1400 | 1,1600 | 1,1300 | 31.800 | 36.401,00 |
| 17/6/2002 | 1,1300 | 11,88% | 1,0900 | 1,1300 | 1,0800 | 49.910 | 55.724,00 |
| 14/6/2002 | 1,0100 | 3,06% | 1,0000 | 1,0100 | 1,0000 | 15.750 | 15.838,00 |
| 13/6/2002 | 0,9800 | 1,03% | 0,9600 | 0,9800 | 0,9600 | 3.200 | 3.104,00 |
| 12/6/2002 | 0,9700 | -3,00% | 0,8800 | 0,9800 | 0,8800 | 2.925 | 2.640,00 |
| 11/6/2002 | 1,0000 | 0,00% | 1,0000 | 1,0100 | 1,0000 | 12.850 | 12.860,00 |
| 10/6/2002 | 1,0000 | 3,09% | 0,9700 | 1,0000 | 0,9700 | 6.683 | 6.632,00 |
| 07/6/2002 | 0,9700 | -3,00% | 1,0000 | 1,0000 | 0,9600 | 3.300 | 3.224,00 |
| 06/6/2002 | 1,0000 | 11,11% | 1,0000 | 1,0000 | 1,0000 | 40.619 | 40.619,00 |
| 05/6/2002 | 0,9000 | -2,17% | 0,9000 | 0,9600 | 0,9000 | 8.644 | 8.016,00 |
| 04/6/2002 | 0,9200 | 1,10% | 0,8500 | 0,9200 | 0,8500 | 3.218 | 2.812,00 |
| 03/6/2002 | 0,9100 | -1,09% | 0,9200 | 0,9200 | 0,9100 | 2.326 | 2.119,00 |
| 31/5/2002 | 0,9200 | 2,22% | 0,9200 | 0,9200 | 0,9200 | 1.000 | 920,00 |
| 30/5/2002 | 0,9000 | -1,10% | 0,9300 | 0,9300 | 0,9000 | 3.578 | 3.233,00 |
| 29/5/2002 | 0,9100 | 0,00% | 0,9100 | 0,9100 | 0,9100 | 1.173 | 1.066,00 |
| 28/5/2002 | 0,9100 | 0,00% | 0,9100 | 0,9200 | 0,9100 | 7.575 | 6.913,00 |
| 27/5/2002 | 0,9100 | -4,21% | 0,9500 | 0,9500 | 0,9100 | 7.216 | ,00 |
| 24/5/2002 | 0,9500 | -5,00% | 0,9300 | 0,9500 | 0,9300 | 1.507 | 1.422,00 |
| 23/5/2002 | 1,0000 | -1,96% | 0,9800 | 1,0000 | 0,9800 | 557 | 544,00 |
| 22/5/2002 | 1,0200 | -1,92% | 1,1400 | 1,1400 | 1,0200 | 8.635 | 8.879,00 |
| 21/5/2002 | 1,0400 | -1,89% | 1,0400 | 1,0400 | 1,0200 | 4.954 | 5.146,00 |
| 20/5/2002 | 1,0600 | 6,00% | 1,0000 | 1,0600 | 1,0000 | 16.191 | 16.897,00 |
| 17/5/2002 | 1,0000 | 3,09% | 0,9500 | 1,0000 | 0,9500 | 18.707 | 18.338,00 |
| 16/5/2002 | 0,9700 | 1,04% | 0,9400 | 0,9700 | 0,9400 | 3.195 | 3.072,00 |
| 15/5/2002 | 0,9600 | 0,00% | 0,9600 | 1,0000 | 0,9600 | 2.850 | 2.816,00 |
| 14/5/2002 | 0,9600 | -2,04% | 0,9600 | 0,9600 | 0,9600 | 1.500 | 1.440,00 |
| 13/5/2002 | 0,9800 | 0,00% | 0,9800 | 0,9800 | 0,9600 | 4.824 | ,00 |
| 10/5/2002 | 0,9800 | -2,00% | 1,0000 | 1,0000 | 0,9800 | 2.132 | 2.109,00 |
| 09/5/2002 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 3.808 | ,00 |
| 08/5/2002 | 1,0000 | 8,70% | 0,9000 | 1,0000 | 0,9000 | 8.383 | 8.035,00 |
| 02/5/2002 | 0,9200 | 3,37% | 0,8400 | 0,9200 | 0,8400 | 975 | 861,00 |
| 30/4/2002 | 0,8900 | -3,26% | 0,9300 | 0,9300 | 0,8900 | 3.600 | 3.276,00 |
| 29/4/2002 | 0,9200 | 0,00% | 0,9200 | 0,9200 | 0,9200 | 1.525 | ,00 |
| 26/4/2002 | 0,9200 | 10,84% | 0,9000 | 0,9200 | 0,8600 | 10.166 | 9.242,00 |
| 25/4/2002 | 0,8300 | 0,00% | 0,8200 | 0,8300 | 0,8200 | 2.525 | 2.081,00 |
| 24/4/2002 | 0,8300 | -1,19% | 0,8200 | 0,8300 | 0,8200 | 5.109 | 4.230,00 |
| 23/4/2002 | 0,8400 | 0,00% | 0,8400 | 0,8400 | 0,8400 | 2.000 | 1.680,00 |
| 22/4/2002 | 0,8400 | 3,70% | 0,8100 | 0,8400 | 0,8000 | 4.800 | 3.864,00 |
| 19/4/2002 | 0,8100 | 0,00% | 0,8100 | 0,8100 | 0,8100 | 3.725 | 3.017,00 |
| 18/4/2002 | 0,8100 | -3,57% | 0,7500 | 0,8100 | 0,7500 | 9.408 | 7.296,00 |
| 17/4/2002 | 0,8400 | -1,18% | 0,8500 | 0,8500 | 0,8000 | 2.042 | 1.659,00 |
| 16/4/2002 | 0,8500 | 11,84% | 0,7800 | 0,8500 | 0,7800 | 6.566 | 5.223,00 |
| 15/4/2002 | 0,7600 | -9,52% | 0,8000 | 0,8000 | 0,7600 | 11.900 | 9.320,00 |
| 12/4/2002 | 0,8400 | -4,55% | 0,8200 | 0,8400 | 0,8200 | 9.500 | 7.852,00 |
| 11/4/2002 | 0,8800 | 1,15% | 0,8700 | 0,8800 | 0,8700 | 4.950 | 4.310,00 |
| 10/4/2002 | 0,8700 | -3,33% | 0,8700 | 0,8700 | 0,8700 | 205 | 178,00 |
| 09/4/2002 | 0,9000 | 2,27% | 0,8400 | 0,9000 | 0,8400 | 4.941 | 4.244,00 |
| 08/4/2002 | 0,8800 | 0,00% | 0,8900 | 0,8900 | 0,8800 | 4.578 | 4.039,00 |
| 05/4/2002 | 0,8800 | 1,15% | 0,9000 | 0,9000 | 0,8800 | 4.716 | 4.192,00 |
| 04/4/2002 | 0,8700 | 3,57% | 0,7600 | 0,8700 | 0,7600 | 3.479 | 2.894,00 |
| 03/4/2002 | 0,8400 | -2,33% | 0,7700 | 0,8400 | 0,7700 | 4.915 | ,00 |
| 02/4/2002 | 0,8600 | -7,53% | 0,9300 | 0,9300 | 0,8600 | 11.000 | 3.984,00 |
| 28/3/2002 | 0,9300 | -3,12% | 0,9800 | 0,9800 | 0,9300 | 8.448 | 7.945,30 |
| 27/3/2002 | 0,9600 | -2,04% | 0,9600 | 0,9600 | 0,9600 | 7.658 | 7.350,96 |
| 26/3/2002 | 0,9800 | -2,00% | 1,0000 | 1,0000 | 0,9600 | 9.975 | 9.784,50 |
| 22/3/2002 | 1,0000 | -0,99% | 1,0000 | 1,0000 | 1,0000 | 15.025 | 15.025,00 |
| 21/3/2002 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 8.000 | 8.080,00 |
| 20/3/2002 | 1,0100 | 0,00% | 1,0100 | 1,0100 | 1,0100 | 7.505 | 7.577,00 |
| 19/3/2002 | 1,0100 | -0,98% | 1,0200 | 1,0600 | 1,0100 | 2.075 | 2.117,00 |
| 15/3/2002 | 1,0200 | 0,99% | 0,9900 | 1,0200 | 0,9900 | 3.525 | ,00 |
| 14/3/2002 | 1,0100 | -2,88% | 1,0400 | 1,0400 | 1,0100 | 675 | 685,00 |
| 13/3/2002 | 1,0400 | 0,00% | 1,0000 | 1,1000 | 1,0000 | 9.805 | 10.342,00 |
| 12/3/2002 | 1,0400 | -3,70% | 1,0400 | 1,0400 | 1,0400 | 666 | 692,00 |
| 11/3/2002 | 1,0800 | -4,42% | 1,0800 | 1,0800 | 1,0800 | 5.075 | 5.481,00 |
| 08/3/2002 | 1,1300 | 0,00% | 1,1300 | 1,1300 | 1,1000 | 6.033 | 6.737,00 |
| 07/3/2002 | 1,1300 | -1,74% | 1,1100 | 1,1300 | 1,1100 | 6.425 | 7.148,00 |
| 06/3/2002 | 1,1500 | 0,00% | 1,0800 | 1,1500 | 1,0800 | 1.860 | 2.084,00 |
| 05/3/2002 | 1,1500 | 2,68% | 1,1500 | 1,1500 | 1,1100 | 11.500 | 13.008,00 |
| 04/3/2002 | 1,1200 | 0,00% | 1,1500 | 1,1500 | 1,1200 | 6.733 | 7.570,00 |
| 01/3/2002 | 1,1200 | 2,75% | 1,1200 | 1,1200 | 1,1200 | 10.950 | 12.264,00 |
| 28/2/2002 | 1,0900 | -2,68% | 1,1200 | 1,1200 | 1,0800 | 6.150 | 6.743,00 |
| 27/2/2002 | 1,1200 | 0,00% | 1,1200 | 1,1200 | 1,1200 | 8.501 | 9.521,00 |
| 26/2/2002 | 1,1200 | 12,00% | 1,0900 | 1,1200 | 1,0900 | 14.050 | 15.732,00 |
| 25/2/2002 | 1,0000 | 0,00% | 1,0000 | 1,0000 | 1,0000 | 8.024 | 8.024,00 |
| 22/2/2002 | 1,0000 | -8,26% | 1,0900 | 1,0900 | 1,0000 | 8.758 | 8.990,00 |
| 21/2/2002 | 1,0900 | 3,81% | 1,0700 | 1,0900 | 1,0700 | 7.315 | 7.932,00 |
| 20/2/2002 | 1,0500 | -4,55% | 1,0000 | 1,0500 | 1,0000 | 5.525 | 5.717,00 |
| 19/2/2002 | 1,1000 | -4,35% | 1,1000 | 1,1000 | 1,1000 | 5.000 | 5.500,00 |
| 18/2/2002 | 1,1500 | 0,00% | 1,1500 | 1,1500 | 1,1500 | 8 | 8,00 |
| 15/2/2002 | 1,1500 | -0,86% | 1,0600 | 1,1500 | 1,0600 | 6.525 | 7.456,00 |
| 14/2/2002 | 1,1600 | 0,87% | 1,1800 | 1,1800 | 1,1600 | 4.244 | 4.966,00 |
| 13/2/2002 | 1,1500 | -3,36% | 1,1200 | 1,1500 | 1,1200 | 2.872 | 3.230,00 |
| 12/2/2002 | 1,1900 | -0,83% | 1,1500 | 1,2000 | 1,1500 | 7.675 | 9.075,00 |
| 11/2/2002 | 1,2000 | 1,69% | 1,2800 | 1,2800 | 1,2000 | 6.692 | 8.083,00 |
| 08/2/2002 | 1,1800 | -1,67% | 1,2000 | 1,2000 | 1,1800 | 15.600 | 18.580,00 |
| 07/2/2002 | 1,2000 | 4,35% | 1,1800 | 1,2000 | 1,1800 | 10.300 | 12.233,00 |
| 06/2/2002 | 1,1500 | 0,88% | 1,2000 | 1,2000 | 1,1500 | 7.050 | 8.288,00 |
| 05/2/2002 | 1,1400 | 0,00% | 1,0900 | 1,1400 | 1,0900 | 14.756 | 16.631,00 |
| 04/2/2002 | 1,1400 | -0,87% | 1,1000 | 1,1400 | 1,1000 | 4.466 | 5.011,00 |
| 01/2/2002 | 1,1500 | 8,49% | 1,0800 | 1,1500 | 1,0700 | 21.925 | 24.704,00 |
| 31/1/2002 | 1,0600 | 0,00% | 1,0500 | 1,0600 | 1,0500 | 7.325 | 7.701,00 |
| 30/1/2002 | 1,0600 | 0,95% | 1,0600 | 1,0600 | 1,0200 | 6.225 | 6.563,00 |
| 29/1/2002 | 1,0500 | 0,96% | 1,0400 | 1,0700 | 1,0400 | 9.708 | 10.249,00 |
| 28/1/2002 | 1,0400 | 1,96% | 1,0200 | 1,0700 | 1,0200 | 10.566 | 10.973,00 |
| 25/1/2002 | 1,0200 | 2,00% | 1,0000 | 1,0200 | 1,0000 | 18.691 | 18.906,00 |
| 24/1/2002 | 1,0000 | -5,66% | 1,1200 | 1,1200 | 1,0000 | 13.246 | 13.509,00 |
| 23/1/2002 | 1,0600 | -1,85% | 1,0900 | 1,0900 | 1,0600 | 9.224 | 9.877,00 |
| 22/1/2002 | 1,0800 | 3,85% | 1,0800 | 1,0900 | 1,0800 | 11.633 | 12.589,00 |
| 21/1/2002 | 1,0400 | -0,95% | 1,0400 | 1,0400 | 1,0300 | 9.900 | ,00 |
| 18/1/2002 | 1,0500 | -0,94% | 1,1000 | 1,1000 | 1,0500 | 7.515 | 8.190,00 |
| 17/1/2002 | 1,0600 | 2,91% | 1,1000 | 1,1000 | 1,0600 | 12.250 | 13.423,00 |
| 16/1/2002 | 1,0300 | -2,83% | 1,1000 | 1,1000 | 1,0300 | 5.883 | 6.164,00 |
| 15/1/2002 | 1,0600 | 0,95% | 1,0500 | 1,0600 | 1,0500 | 5.850 | 6.188,00 |
| 14/1/2002 | 1,0500 | -0,94% | 1,1200 | 1,1200 | 1,0500 | 9.025 | 9.028,00 |
| 11/1/2002 | 1,0600 | 0,95% | 1,0700 | 1,0800 | 1,0500 | 5.291 | 5.418,00 |
| 10/1/2002 | 1,0500 | 5,00% | 1,0200 | 1,0500 | 1,0200 | 6.716 | 7.019,00 |
| 09/1/2002 | 1,0000 | -4,76% | 1,0300 | 1,0300 | 1,0000 | 5.900 | 5.937,00 |
| 08/1/2002 | 1,0500 | -4,55% | 1,1000 | 1,1000 | 1,0500 | 3.161 | 3.329,00 |
| 07/1/2002 | 1,1000 | -1,79% | 1,1000 | 1,1000 | 1,0800 | 4.041 | 4.434,00 |
| 04/1/2002 | 1,1200 | 1,82% | 1,1200 | 1,1200 | 1,1200 | 650 | 728,00 |
| 03/1/2002 | 1,1000 | 4,76% | 1,1000 | 1,1400 | 1,1000 | 10.121 | 11.291,00 |
| 02/1/2002 | 1,0500 | 11,70% | 1,0000 | 1,0500 | 1,0000 | 955 | 991,00 |
| 28/12/2001 | 0,9400 | -1,05% | 0,9500 | 0,9500 | 0,9400 | 6.908 | 6.503,00 |
| 27/12/2001 | 0,9500 | 0,00% | 0,9800 | 0,9800 | 0,9500 | 4.985 | 4.767,00 |
| 24/12/2001 | 0,9500 | 0,00% | 0,9500 | 0,9500 | 0,9500 | 2.664 | 2.530,00 |
| 21/12/2001 | 0,9500 | -5,00% | 0,9500 | 1,0000 | 0,9500 | 7.208 | 6.997,00 |
| 20/12/2001 | 1,0000 | -1,96% | 1,0500 | 1,0500 | 1,0000 | 7.000 | 7.103,00 |
| 19/12/2001 | 1,0200 | 2,00% | 1,1000 | 1,1000 | 1,0000 | 10.129 | 10.564,00 |
| 18/12/2001 | 1,0000 | -3,85% | 1,0400 | 1,0400 | 1,0000 | 5.190 | 5.358,00 |
| 17/12/2001 | 1,0400 | 1,96% | 1,0400 | 1,0500 | 1,0400 | 5.531 | 5.759,00 |
| 14/12/2001 | 1,0200 | 0,00% | 1,0200 | 1,0200 | 1,0200 | 17.539 | 17.884,00 |
| 13/12/2001 | 1,0200 | -7,27% | 1,0600 | 1,0600 | 1,0200 | 8.850 | 9.067,00 |
| 12/12/2001 | 1,1000 | 0,00% | 1,1000 | 1,1100 | 1,1000 | 10.689 | 11.763,00 |
| 11/12/2001 | 1,1000 | -4,35% | 1,1500 | 1,1500 | 1,1000 | 3.491 | 3.879,00 |
| 10/12/2001 | 1,1500 | -2,54% | 1,1800 | 1,1800 | 1,1500 | 10.230 | 11.810,00 |
| 07/12/2001 | 1,1800 | 0,00% | 1,2000 | 1,2000 | 1,1800 | 9.750 | 11.597,00 |
| 06/12/2001 | 1,1800 | 2,61% | 1,1500 | 1,1900 | 1,1500 | 8.865 | 10.429,00 |
| 05/12/2001 | 1,1500 | 4,55% | 1,1000 | 1,1500 | 1,1000 | 6.075 | 6.896,00 |
| 04/12/2001 | 1,1000 | -2,65% | 1,1400 | 1,1400 | 1,1000 | 8.867 | 9.923,00 |
| 03/12/2001 | 1,1300 | -7,38% | 1,2500 | 1,2500 | 1,1200 | 14.507 | 16.459,00 |
| 30/11/2001 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 9.801 | 11.950,00 |
| 29/11/2001 | 1,2200 | 0,00% | 1,2200 | 1,2200 | 1,2200 | 32.268 | 39.362,00 |
| 28/11/2001 | 1,2200 | 1,67% | 1,2400 | 1,2400 | 1,2000 | 19.820 | 24.096,00 |
| 27/11/2001 | 1,2000 | -4,00% | 1,3200 | 1,3200 | 1,2000 | 12.324 | 14.949,00 |
| 26/11/2001 | 1,2500 | -5,30% | 1,4000 | 1,4000 | 1,1900 | 18.116 | 22.877,00 |
| 23/11/2001 | 1,3200 | -12,00% | 1,6000 | 1,6000 | 1,3200 | 50.520 | 73.680,00 |
| 22/11/2001 | 1,5000 | 11,94% | 1,5000 | 1,5000 | 1,5000 | 58.725 | 88.072,00 |
| 21/11/2001 | 1,3400 | 11,67% | 1,2200 | 1,3400 | 1,2200 | 47.484 | 63.307,00 |
| 20/11/2001 | 1,2000 | 4,35% | 1,1500 | 1,2000 | 1,1500 | 24.538 | ,00 |
| 19/11/2001 | 1,1500 | 9,52% | 1,0500 | 1,1500 | 1,0500 | 30.774 | 34.512,00 |
| 16/11/2001 | 1,0500 | -0,94% | 1,1000 | 1,1000 | 1,0500 | 23.484 | 24.913,00 |
| 15/11/2001 | 1,0600 | 1,92% | 1,1200 | 1,1300 | 1,0600 | 25.680 | 28.778,00 |
| 14/11/2001 | 1,0400 | 4,00% | 1,0000 | 1,0400 | 1,0000 | 13.493 | 13.807,00 |
| 13/11/2001 | 1,0000 | 2,04% | 1,0200 | 1,0200 | 0,9800 | 9.683 | 9.659,00 |
| 12/11/2001 | 0,9800 | -2,00% | 1,0100 | 1,0100 | 0,9800 | 12.138 | 12.140,00 |
| 09/11/2001 | 1,0000 | 2,04% | 1,0000 | 1,0000 | 1,0000 | 28.662 | 28.662,00 |
| 08/11/2001 | 0,9800 | 3,16% | 0,9800 | 0,9800 | 0,9800 | 24.670 | 24.174,00 |
| 07/11/2001 | 0,9500 | 0,00% | 0,9200 | 0,9500 | 0,9200 | 14.975 | 14.165,00 |
| 06/11/2001 | 0,9500 | 5,56% | 0,9500 | 0,9500 | 0,9500 | 20.705 | 19.669,00 |
| 05/11/2001 | 0,9000 | 5,88% | 0,8800 | 0,9000 | 0,8800 | 8.216 | 7.311,00 |
| 02/11/2001 | 0,8500 | -1,16% | 0,8200 | 0,8800 | 0,8200 | 2.441 | 2.087,00 |
| 01/11/2001 | 0,8600 | 2,38% | 0,8900 | 0,8900 | 0,8600 | 5.714 | 4.999,00 |
| 31/10/2001 | 0,8400 | 0,00% | 0,8200 | 0,8400 | 0,8200 | 9.076 | 7.573,00 |
| 30/10/2001 | 0,8400 | -3,45% | 0,8000 | 0,8400 | 0,8000 | 13.299 | 10.763,00 |
| 29/10/2001 | 0,8700 | 0,00% | 0,9000 | 0,9000 | 0,8700 | 6.600 | 5.931,00 |
| 26/10/2001 | 0,8700 | 2,35% | 0,8400 | 0,8700 | 0,8400 | 3.416 | 2.945,00 |
| 25/10/2001 | 0,8500 | -3,41% | 0,8100 | 0,8700 | 0,8100 | 5.613 | 4.701,00 |
| 24/10/2001 | 0,8800 | 0,00% | 0,8800 | 0,9100 | 0,8800 | 6.432 | 5.772,00 |
| 23/10/2001 | 0,8800 | 1,15% | 0,9000 | 0,9200 | 0,8800 | 17.550 | 15.847,00 |
| 22/10/2001 | 0,8700 | 7,41% | 0,8600 | 0,8700 | 0,8500 | 4.571 | 3.905,00 |
| 19/10/2001 | 0,8100 | -3,57% | 0,8500 | 0,8500 | 0,8100 | 3.375 | 2.740,00 |
| 18/10/2001 | 0,8400 | -2,33% | 0,8700 | 0,8700 | 0,7700 | 6.900 | 5.744,00 |
| 17/10/2001 | 0,8600 | 1,18% | 0,8600 | 0,8600 | 0,8600 | 4.525 | 3.892,00 |
| 16/10/2001 | 0,8500 | 6,25% | 0,8500 | 0,8500 | 0,8500 | 1.325 | 1.126,00 |
| 15/10/2001 | 0,8000 | 0,00% | 0,8000 | 0,8000 | 0,8000 | 5.900 | 4.720,00 |
| 12/10/2001 | 0,8000 | -6,98% | 0,8600 | 0,8600 | 0,8000 | 5.109 | 4.150,00 |
| 11/10/2001 | 0,8600 | 7,50% | 0,8000 | 0,8700 | 0,8000 | 4.391 | 3.769,00 |
| 10/10/2001 | 0,8000 | 3,90% | 0,7900 | 0,8000 | 0,7900 | 5.633 | 4.480,00 |
| 09/10/2001 | 0,7700 | 0,00% | 0,8000 | 0,8100 | 0,7700 | 16.733 | 13.218,00 |
| 08/10/2001 | 0,7700 | -10,47% | 0,8600 | 0,8600 | 0,7600 | 9.196 | 7.228,00 |
| 05/10/2001 | 0,8600 | -3,37% | 0,9000 | 0,9000 | 0,8600 | 5.725 | 5.048,00 |
| 04/10/2001 | 0,8900 | 3,49% | 0,8900 | 0,9000 | 0,8700 | 19.465 | 17.226,00 |
| 03/10/2001 | 0,8600 | -1,15% | 0,8000 | 0,8700 | 0,8000 | 6.050 | 5.251,00 |
| 02/10/2001 | 0,8700 | 0,00% | 0,8700 | 0,8700 | 0,8700 | 2.010 | 1.748,00 |
| 01/10/2001 | 0,8700 | 2,35% | 0,8700 | 0,8800 | 0,8700 | 5.513 | 4.805,00 |
| 28/9/2001 | 0,8500 | 2,41% | 0,8600 | 0,8800 | 0,8500 | 9.466 | 8.121,00 |
| 27/9/2001 | 0,8300 | 0,00% | 0,8300 | 0,8300 | 0,8200 | 3.325 | 2.754,00 |
| 26/9/2001 | 0,8300 | -2,35% | 0,8900 | 0,8900 | 0,8300 | 5.158 | 4.421,00 |
| 25/9/2001 | 0,8500 | 3,66% | 0,8800 | 0,8800 | 0,7500 | 13.250 | 11.243,00 |
| 24/9/2001 | 0,8200 | 9,33% | 0,8400 | 0,8400 | 0,8000 | 7.950 | 6.428,00 |
| 21/9/2001 | 0,7500 | -8,54% | 0,7500 | 0,7600 | 0,7500 | 29.574 | 22.359,00 |
| 20/9/2001 | 0,8200 | -6,82% | 0,8800 | 0,8800 | 0,8200 | 13.567 | 11.584,00 |
| 19/9/2001 | 0,8800 | 6,02% | 0,9000 | 0,9100 | 0,8800 | 21.181 | 18.930,00 |
| 18/9/2001 | 0,8300 | 1,22% | 0,8500 | 0,8500 | 0,8300 | 26.533 | 22.467,00 |
| 17/9/2001 | 0,8200 | -11,83% | 0,9000 | 0,9000 | 0,8200 | 18.085 | 14.990,00 |
| 14/9/2001 | 0,9300 | -11,43% | 1,1000 | 1,1000 | 0,9300 | 35.965 | 34.076,00 |
| 13/9/2001 | 1,0500 | -1,87% | 1,0500 | 1,0500 | 1,0500 | 20.655 | 21.685,00 |
| 12/9/2001 | 1,0700 | -5,31% | 1,0700 | 1,0700 | 1,0700 | 1.440 | 1.541,00 |
| 11/9/2001 | 1,1300 | 2,73% | 1,1900 | 1,1900 | 1,1300 | 10.850 | 12.314,00 |
| 10/9/2001 | 1,1000 | -11,29% | 1,2200 | 1,2200 | 1,1000 | 11.500 | 12.800,00 |
| 07/9/2001 | 1,2400 | -4,62% | 1,2200 | 1,2400 | 1,2200 | 3.850 | 4.754,00 |
| 06/9/2001 | 1,3000 | 0,78% | 1,3300 | 1,3300 | 1,1500 | 16.556 | 21.153,00 |
| 05/9/2001 | 1,2900 | 9,32% | 1,1900 | 1,2900 | 1,1900 | 18.608 | 31.554,00 |
| 04/9/2001 | 1,1800 | -6,35% | 1,2600 | 1,2600 | 1,1800 | 7.400 | 8.780,00 |
| 03/9/2001 | 1,2600 | -4,55% | 1,2600 | 1,3200 | 1,2600 | 6.007 | 7.744,00 |
| 31/8/2001 | 1,3200 | -5,04% | 1,3200 | 1,3500 | 1,3200 | 5.990 | 7.912,00 |
| 30/8/2001 | 1,3900 | -2,11% | 1,4000 | 1,4000 | 1,3500 | 5.889 | 8.177,00 |
| 29/8/2001 | 1,4200 | 2,16% | 1,4200 | 1,4200 | 1,4200 | 21.381 | 30.354,00 |
| 28/8/2001 | 1,3900 | 6,11% | 1,3100 | 1,3900 | 1,3100 | 25.863 | 35.617,00 |
| 27/8/2001 | 1,3100 | 2,34% | 1,2800 | 1,3100 | 1,2800 | 15.843 | 20.638,00 |
| 24/8/2001 | 1,2800 | 0,00% | 1,3000 | 1,3000 | 1,2800 | 5.533 | 7.142,00 |
| 23/8/2001 | 1,2800 | 1,59% | 1,2800 | 1,2800 | 1,2800 | 3.351 | 4.289,00 |
| 22/8/2001 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 4.804 | 6.052,00 |
| 21/8/2001 | 1,2600 | 0,00% | 1,2600 | 1,2600 | 1,2600 | 4.375 | ,00 |
| 20/8/2001 | 1,2600 | -2,33% | 1,2600 | 1,2600 | 1,2600 | 6.225 | ,00 |
| 17/8/2001 | 1,2900 | -0,77% | 1,3000 | 1,3000 | 1,2900 | 3.000 | ,00 |
| 16/8/2001 | 1,3000 | 0,00% | 1,3000 | 1,3000 | 1,2600 | 11.500 | 14.946,00 |
| 14/8/2001 | 1,3000 | 4,00% | 1,3000 | 1,3000 | 1,3000 | 6.156 | 8.002,00 |
| 13/8/2001 | 1,2500 | -4,58% | 1,2600 | 1,2600 | 1,1800 | 3.485 | 4.215,00 |
| 10/8/2001 | 1,3100 | -2,96% | 1,3600 | 1,3600 | 1,3100 | 9.250 | 12.393,00 |
| 09/8/2001 | 1,3500 | 7,14% | 1,1800 | 1,3500 | 1,1800 | 19.708 | 26.252,00 |
| 08/8/2001 | 1,2600 | -3,08% | 1,2600 | 1,3000 | 1,2600 | 7.777 | 9.942,00 |
| 07/8/2001 | 1,3000 | -2,26% | 1,3300 | 1,3300 | 1,3000 | 16.116 | 21.022,00 |
| 06/8/2001 | 1,3300 | 0,00% | 1,2400 | 1,3300 | 1,2400 | 10.970 | 14.477,00 |
| 03/8/2001 | 1,3300 | -0,75% | 1,3400 | 1,3500 | 1,3300 | 11.698 | 15.695,00 |
| 02/8/2001 | 1,3400 | 0,00% | 1,2200 | 1,3500 | 1,2200 | 22.848 | 30.735,00 |
| 01/8/2001 | 1,3400 | 3,08% | 1,3100 | 1,3400 | 1,3100 | 17.163 | 22.658,00 |
| 31/7/2001 | 1,3000 | 0,00% | 1,2600 | 1,3000 | 1,2200 | 14.466 | ,00 |
| 30/7/2001 | 1,3000 | 0,78% | 1,3500 | 1,3500 | 1,2900 | 10.268 | 13.367,00 |
| 27/7/2001 | 1,2900 | 1,57% | 1,3000 | 1,3000 | 1,2800 | 7.147 | 9.230,00 |
| 26/7/2001 | 1,2700 | 0,00% | 1,2700 | 1,2700 | 1,2700 | 15.082 | 19.153,00 |
| 25/7/2001 | 1,2700 | 0,00% | 1,2000 | 1,3900 | 1,2000 | 9.700 | 13.091,00 |
| 24/7/2001 | 1,2700 | 2,42% | 1,2800 | 1,2800 | 1,2700 | 8.950 | 11.444,00 |
| 23/7/2001 | 1,2400 | -1,59% | 1,2600 | 1,2600 | 1,2400 | 7.425 | 9.276,00 |
| 20/7/2001 | 1,2600 | 0,80% | 1,2900 | 1,2900 | 1,2600 | 11.450 | 14.532,00 |
| 19/7/2001 | 1,2500 | 7,76% | 1,1600 | 1,2500 | 1,1600 | 131.140 | ,00 |
| 18/7/2001 | 1,1600 | 0,00% | 1,1600 | 1,1800 | 1,1600 | 10.550 | 12.422,00 |
| 17/7/2001 | 1,1600 | 3,57% | 1,1900 | 1,1900 | 1,1600 | 9.945 | ,00 |
| 16/7/2001 | 1,1200 | -5,08% | 1,1600 | 1,1600 | 1,1200 | 12.375 | ,00 |
| 13/7/2001 | 1,1800 | -6,35% | 1,1700 | 1,2300 | 1,1700 | 5.100 | 6.018,00 |
| 12/7/2001 | 1,2600 | 5,00% | 1,2000 | 1,2800 | 1,2000 | 5.250 | 6.668,00 |
| 11/7/2001 | 1,2000 | 1,69% | 1,1800 | 1,2200 | 1,1800 | 9.550 | 11.491,00 |
| 10/7/2001 | 1,1800 | 2,61% | 1,2200 | 1,2200 | 1,1600 | 12.575 | ,00 |
| 09/7/2001 | 1,1500 | -6,50% | 1,1500 | 1,1500 | 1,1500 | 12.825 | ,00 |
| 06/7/2001 | 1,2300 | -1,60% | 1,1500 | 1,2300 | 1,1500 | 6.934 | 8.288,00 |
| 05/7/2001 | 1,2500 | -0,79% | 1,3000 | 1,3000 | 1,2200 | 3.800 | 4.774,00 |
| 04/7/2001 | 1,2600 | 0,80% | 1,1300 | 1,2600 | 1,1300 | 10.450 | 13.073,00 |
| 03/7/2001 | 1,2500 | 5,93% | 1,1800 | 1,2500 | 1,1800 | 3.055 | 3.742,00 |
| 02/7/2001 | 1,1800 | -7,81% | 1,2200 | 1,3200 | 1,1800 | 15.405 | ,00 |
| 29/6/2001 | 1,2800 | -3,03% | 1,3200 | 1,3200 | 1,2800 | 7.225 | 9.493,00 |
| 28/6/2001 | 1,3200 | 3,94% | 1,2700 | 1,3300 | 1,2700 | 5.525 | 7.320,00 |
| 27/6/2001 | 1,2700 | 11,40% | 1,2500 | 1,2700 | 1,2000 | 10.275 | 12.886,00 |
| 26/6/2001 | 1,1400 | -0,87% | 1,1500 | 1,1500 | 1,1000 | 19.372 | 22.165,00 |
| 25/6/2001 | 1,1500 | -11,54% | 1,2400 | 1,2400 | 1,1500 | 21.882 | 25.604,00 |
| 22/6/2001 | 1,3000 | -8,45% | 1,3500 | 1,3500 | 1,3000 | 6.778 | 8.951,00 |
| 20/6/2001 | 1,4200 | -5,33% | 1,5400 | 1,5400 | 1,4200 | 17.766 | 26.169,00 |
| 19/6/2001 | 1,5000 | 11,94% | 1,3500 | 1,5000 | 1,3500 | 35.358 | 50.842,00 |
| 18/6/2001 | 1,3400 | 11,67% | 1,3400 | 1,3400 | 1,3400 | 16.688 | 22.360,00 |
| 15/6/2001 | 1,2000 | 4,35% | 1,1900 | 1,2000 | 1,1800 | 13.520 | 16.137,00 |
| 14/6/2001 | 1,1500 | 5,50% | 1,1000 | 1,2000 | 1,1000 | 34.741 | 40.829,00 |
| 13/6/2001 | 1,0900 | 7,92% | 1,0900 | 1,0900 | 1,0200 | 30.334 | 31.702,00 |
| 12/6/2001 | 1,0100 | -6,48% | 1,1000 | 1,1000 | 1,0100 | 31.824 | 33.093,00 |
| 11/6/2001 | 1,0800 | -0,92% | 1,0900 | 1,1000 | 1,0800 | 15.825 | 17.145,00 |
| 08/6/2001 | 1,0900 | 3,81% | 1,0600 | 1,1200 | 1,0600 | 21.650 | 23.697,00 |
| 07/6/2001 | 1,0500 | -11,02% | 1,1800 | 1,1800 | 1,0500 | 31.108 | 34.230,00 |
| 06/6/2001 | 1,1800 | 0,00% | 1,1800 | 1,2000 | 1,1800 | 22.250 | 26.528,00 |
| 05/6/2001 | 1,1800 | -11,28% | 1,3300 | 1,3300 | 1,1800 | 15.650 | 18.761,00 |
| 01/6/2001 | 1,3300 | 0,00% | 1,3300 | 1,3300 | 1,3300 | 5.900 | 7.847,00 |
| 31/5/2001 | 1,3300 | 0,00% | 1,3500 | 1,3500 | 1,3300 | 14.800 | 19.762,00 |
| 30/5/2001 | 1,3300 | -3,62% | 1,3800 | 1,3800 | 1,3300 | 13.425 | 18.418,00 |
| 29/5/2001 | 1,3800 | -2,82% | 1,4200 | 1,4200 | 1,3800 | 7.600 | ,00 |
| 28/5/2001 | 1,4200 | 0,00% | 1,4500 | 1,4500 | 1,4200 | 8.116 | 11.675,00 |
| 25/5/2001 | 1,4200 | -2,74% | 1,5800 | 1,5800 | 1,4200 | 13.691 | 19.611,00 |
| 24/5/2001 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 7.675 | 11.205,00 |
| 23/5/2001 | 1,4600 | -2,67% | 1,4300 | 1,4600 | 1,4300 | 6.086 | 8.830,00 |
| 22/5/2001 | 1,5000 | 1,35% | 1,4800 | 1,5400 | 1,4800 | 9.763 | 14.752,00 |
| 21/5/2001 | 1,4800 | -2,63% | 1,4800 | 1,5000 | 1,4800 | 11.806 | 17.487,00 |
| 18/5/2001 | 1,5200 | -2,56% | 1,5200 | 1,5200 | 1,5100 | 7.158 | 10.866,00 |
| 17/5/2001 | 1,5600 | -2,50% | 1,5500 | 1,6200 | 1,5500 | 2.830 | 4.515,00 |
| 16/5/2001 | 1,6000 | 1,27% | 1,6000 | 1,6000 | 1,6000 | 8.760 | 14.015,00 |
| 15/5/2001 | 1,5800 | 3,95% | 1,5200 | 1,5800 | 1,4600 | 19.215 | 29.607,00 |
| 14/5/2001 | 1,5200 | -0,65% | 1,6000 | 1,6000 | 1,5200 | 5.288 | 8.124,00 |
| 11/5/2001 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5200 | 17.224 | 26.324,00 |
| 10/5/2001 | 1,5300 | -4,38% | 1,5200 | 1,5800 | 1,5200 | 8.275 | 12.862,00 |
| 09/5/2001 | 1,6000 | -3,03% | 1,6000 | 1,6000 | 1,4800 | 48.750 | 76.710,00 |
| 08/5/2001 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 13.417 | 22.134,00 |
| 07/5/2001 | 1,6500 | -2,94% | 1,7000 | 1,7000 | 1,6500 | 15.541 | 25.850,00 |
| 04/5/2001 | 1,7000 | -8,60% | 1,6500 | 1,8400 | 1,6500 | 29.866 | 52.024,00 |
| 03/5/2001 | 1,8600 | -2,11% | 1,9000 | 1,9000 | 1,8600 | 7.732 | 14.482,00 |
| 02/5/2001 | 1,9000 | -1,04% | 1,9200 | 1,9200 | 1,8500 | 8.180 | 15.576,00 |
| 30/4/2001 | 1,9200 | 3,78% | 1,9900 | 1,9900 | 1,8500 | 14.098 | 27.239,00 |
| 27/4/2001 | 1,8500 | -1,60% | 1,9000 | 1,9000 | 1,8500 | 11.467 | 21.566,00 |
| 26/4/2001 | 1,8800 | -4,57% | 1,9700 | 1,9700 | 1,8800 | 12.000 | 22.981,00 |
| 25/4/2001 | 1,9700 | 5,91% | 1,8600 | 1,9700 | 1,8400 | 9.616 | 18.398,00 |
| 24/4/2001 | 1,8600 | -7,92% | 2,0800 | 2,0800 | 1,8600 | 8.202 | 16.421,00 |
| 23/4/2001 | 2,0200 | 6,32% | 2,0000 | 2,0200 | 2,0000 | 44.128 | 88.916,00 |
| 20/4/2001 | 1,9000 | 0,00% | 1,9300 | 1,9300 | 1,9000 | 13.125 | 24.939,00 |
| 19/4/2001 | 1,9000 | -1,04% | 1,8400 | 1,9000 | 1,8400 | 15.024 | 28.017,00 |
| 18/4/2001 | 1,9200 | 2,13% | 1,9200 | 1,9600 | 1,9200 | 14.005 | 27.060,00 |
| 17/4/2001 | 1,8800 | -6,47% | 2,0100 | 2,0100 | 1,8800 | 6.441 | 12.741,00 |
| 12/4/2001 | 2,0100 | -3,83% | 2,1000 | 2,1000 | 2,0100 | 9.950 | 20.740,00 |
| 11/4/2001 | 2,0900 | -0,48% | 2,1200 | 2,1200 | 2,0900 | 14.707 | 31.090,00 |
| 10/4/2001 | 2,1000 | 0,00% | 2,0200 | 2,1000 | 2,0200 | 26.220 | 54.988,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|