Συνεχης ενημερωση

ΠΑΠΟΥΤΣΑΝΗΣ Α.Β.Ε.Ε. (ΠΑΠ)

3,8100 €

-0,0700 (-1,80%)

Άνοιγμα 3,8200
Υψηλό 4,0200
Χαμηλό 3,7100

Όγκος 27.646
Τζίρος 107.275 €
Πράξεις 148

Ημ/νία	Κλείσιμο	ΜΕΤ.%	Άνοιγμα	Υψηλό	Χαμηλό	Όγκος	Τζίρος
23/5/2022	2,5700	0,78%	2,5500	2,6000	2,5400	5.503	14.202,71
20/5/2022	2,5500	-3,41%	2,6700	2,7000	2,5000	30.009	77.054,58
19/5/2022	2,6400	-2,94%	2,7200	2,7200	2,5400	14.043	37.059,12
18/5/2022	2,7200	1,87%	2,7200	2,7300	2,7000	4.683	12.709,22
17/5/2022	2,6700	0,00%	2,6900	2,7200	2,5800	11.907	31.524,82
16/5/2022	2,6700	3,49%	2,6000	2,6700	2,5000	17.431	45.096,15
13/5/2022	2,5800	1,18%	2,5500	2,7000	2,5400	15.497	40.070,02
12/5/2022	2,5500	-2,30%	2,6000	2,6000	2,5200	9.487	24.484,05
11/5/2022	2,6100	4,40%	2,5600	2,7000	2,4800	390.696	996.128,15
10/5/2022	2,5000	0,40%	2,5400	2,5400	2,4400	13.506	33.847,35
09/5/2022	2,4900	-0,40%	2,5000	2,5600	2,4300	13.954	34.838,58
06/5/2022	2,5000	-1,19%	2,5000	2,5400	2,4200	8.290	20.580,90
05/5/2022	2,5300	-5,60%	2,7400	2,7400	2,5300	22.260	57.781,04
04/5/2022	2,6800	0,37%	2,7500	2,7500	2,6400	7.781	20.791,42
03/5/2022	2,6700	-2,91%	2,8000	2,8000	2,5800	15.613	42.088,13
29/4/2022	2,7500	-2,83%	2,9000	2,9000	2,6700	26.085	72.746,38
28/4/2022	2,8300	-2,41%	2,9500	2,9800	2,8200	21.004	61.142,02
27/4/2022	2,9000	-2,36%	2,9600	2,9800	2,8500	17.090	50.397,51
26/4/2022	2,9700	1,37%	2,9500	2,9700	2,9400	4.660	13.757,36
21/4/2022	2,9300	0,34%	2,9500	2,9900	2,9100	8.576	25.165,23
20/4/2022	2,9200	0,00%	2,9200	2,9300	2,8900	24.876	72.526,76
19/4/2022	2,9200	0,69%	2,9000	2,9400	2,8600	10.339	29.976,85
14/4/2022	2,9000	0,69%	2,9000	2,9000	2,8600	9.042	26.144,60
13/4/2022	2,8800	1,41%	2,8400	2,9200	2,8400	17.864	51.234,46
12/4/2022	2,8400	1,43%	2,8600	2,8700	2,8000	8.264	23.390,88
11/4/2022	2,8000	0,36%	2,7900	2,8600	2,7900	12.386	34.957,23
08/4/2022	2,7900	-3,46%	2,8500	2,8800	2,7800	16.671	47.447,73
07/4/2022	2,8900	8,24%	2,6500	2,8900	2,6500	25.135	68.265,43
06/4/2022	2,6700	-1,11%	2,7000	2,7000	2,6600	31.627	84.945,47
05/4/2022	2,7000	0,37%	2,7700	2,8200	2,6800	29.210	79.049,99
04/4/2022	2,6900	0,00%	2,7100	2,7200	2,6500	8.652	23.362,07
01/4/2022	2,6900	0,37%	2,6600	2,6900	2,6500	11.962	31.999,97
31/3/2022	2,6800	1,13%	2,6700	2,6800	2,6000	19.498	51.567,00
30/3/2022	2,6500	1,92%	2,6300	2,6600	2,5900	8.902	23.452,70
29/3/2022	2,6000	-0,38%	2,6600	2,6700	2,5500	11.497	30.236,28
28/3/2022	2,6100	0,00%	2,6700	2,6700	2,5700	10.049	26.246,46
25/3/2022	2,6100	0,00%	2,5900	2,6100	2,5700	5.070	13.213,70
24/3/2022	2,6100	2,76%	2,5900	2,6100	2,5700	5.070	13.213,70
23/3/2022	2,5400	-1,93%	2,6400	2,6400	2,5000	10.369	27.220,68
22/3/2022	2,5900	0,39%	2,6300	2,6500	2,5800	10.736	28.006,35
21/3/2022	2,5800	1,57%	2,5800	2,5900	2,5300	11.252	28.585,67
18/3/2022	2,5400	1,60%	2,5600	2,5600	2,4800	11.878	29.859,20
17/3/2022	2,5000	0,00%	2,5400	2,5400	2,4800	12.451	31.410,80
16/3/2022	2,5000	3,31%	2,4300	2,5200	2,4300	11.941	29.602,73
15/3/2022	2,4200	0,00%	2,4500	2,4500	2,4000	3.328	8.061,04
14/3/2022	2,4200	0,83%	2,4500	2,4500	2,3800	13.431	32.462,44
11/3/2022	2,4000	1,69%	2,4000	2,4500	2,3700	28.897	69.534,23
10/3/2022	2,3600	-2,07%	2,3900	2,4500	2,3600	9.221	22.209,96
09/3/2022	2,4100	0,42%	2,4500	2,4500	2,3600	7.570	18.333,50
08/3/2022	2,4000	-2,83%	2,4700	2,4700	2,3200	12.622	30.052,88
04/3/2022	2,4700	-4,63%	2,5600	2,5800	2,4700	6.936	17.470,62
03/3/2022	2,5900	0,39%	2,5900	2,6000	2,5700	8.333	21.516,81
02/3/2022	2,5800	1,57%	2,5900	2,5900	2,4500	8.485	21.395,66
01/3/2022	2,5400	0,79%	2,5500	2,5900	2,5000	14.499	36.869,48
28/2/2022	2,5200	-2,70%	2,5900	2,5900	2,4700	16.661	41.528,58
25/2/2022	2,5900	1,57%	2,5800	2,6000	2,5500	7.761	20.079,56
24/2/2022	2,5500	-3,77%	2,5500	2,6100	2,4600	9.092	23.018,51
23/2/2022	2,6500	0,38%	2,6700	2,6800	2,6000	9.876	26.154,88
22/2/2022	2,6400	-1,12%	2,6700	2,6800	2,6300	8.377	22.211,78
21/2/2022	2,6700	0,38%	2,6600	2,6700	2,6300	7.533	20.028,23
18/2/2022	2,6600	1,53%	2,6700	2,6700	2,6100	6.331	16.749,98
17/2/2022	2,6200	-0,38%	2,6500	2,6500	2,5900	11.727	30.774,44
16/2/2022	2,6300	1,15%	2,6300	2,6500	2,6000	9.691	25.451,87
15/2/2022	2,6000	0,00%	2,5900	2,6000	2,5500	8.417	21.703,50
14/2/2022	2,6000	-1,89%	2,6300	2,6300	2,5400	10.187	26.254,98
11/2/2022	2,6500	-0,38%	2,6700	2,6900	2,6300	8.310	22.319,30
10/2/2022	2,6600	-0,37%	2,7100	2,7100	2,6100	13.918	37.016,51
09/2/2022	2,6700	-1,11%	2,7300	2,7400	2,6400	10.992	29.687,62
08/2/2022	2,7000	0,00%	2,7000	2,7200	2,6500	22.070	59.543,45
07/2/2022	2,7000	-2,17%	2,7600	2,7900	2,6700	9.971	27.567,46
04/2/2022	2,7600	0,36%	2,7900	2,7900	2,7000	11.123	30.590,97
03/2/2022	2,7500	-0,72%	2,7600	2,7800	2,7400	11.766	32.576,65
02/2/2022	2,7700	1,47%	2,7400	2,7900	2,6900	31.287	85.831,58
01/2/2022	2,7300	2,63%	2,6500	2,7400	2,6500	19.896	53.758,70
31/1/2022	2,6600	-2,21%	2,7300	2,7400	2,6600	12.815	34.818,88
28/1/2022	2,7200	0,00%	2,7300	2,7300	2,6900	12.241	33.242,22
27/1/2022	2,7200	0,00%	2,6800	2,7400	2,6800	9.886	26.883,85
26/1/2022	2,7200	3,03%	2,7000	2,7200	2,6800	8.094	21.787,76
25/1/2022	2,6400	1,15%	2,6400	2,7000	2,6200	15.804	41.938,42
24/1/2022	2,6100	-2,97%	2,7400	2,7400	2,6000	5.830	15.687,03
21/1/2022	2,6900	-4,61%	2,7900	2,8200	2,6500	29.836	82.031,94
20/1/2022	2,8200	0,00%	2,8400	2,8600	2,8000	27.004	76.310,70
19/1/2022	2,8200	0,71%	2,7900	2,8700	2,7800	12.738	35.988,12
18/1/2022	2,8000	3,70%	2,7300	2,8900	2,6700	26.574	73.277,22
17/1/2022	2,7000	0,00%	2,8000	2,8000	2,6600	14.650	39.555,50
14/1/2022	2,7000	1,12%	2,6800	2,7000	2,6500	10.450	27.943,30
13/1/2022	2,6700	0,00%	2,7000	2,7000	2,6300	24.490	65.777,03
12/1/2022	2,6700	5,95%	2,5200	2,7600	2,4800	68.834	181.212,95
11/1/2022	2,5200	1,61%	2,5000	2,5200	2,4700	32.690	81.677,48
10/1/2022	2,4800	2,06%	2,4500	2,4900	2,4400	10.018	24.648,20
07/1/2022	2,4300	2,53%	2,3900	2,4400	2,3700	24.149	57.963,70
05/1/2022	2,3700	-0,84%	2,4100	2,4100	2,3300	9.785	23.334,54
04/1/2022	2,3900	0,00%	2,4000	2,4000	2,3600	12.162	29.034,55
03/1/2022	2,3900	2,14%	2,3400	2,3900	2,3000	17.784	41.731,45
31/12/2021	2,3400	0,86%	2,3700	2,3700	2,2500	11.974	27.683,24
30/12/2021	2,3200	-0,43%	2,3900	2,3900	2,2400	15.399	35.616,69
29/12/2021	2,3300	-0,85%	2,3500	2,3900	2,3100	9.622	22.572,92
28/12/2021	2,3500	4,44%	2,2700	2,3500	2,2500	18.514	42.631,91
27/12/2021	2,2500	-1,32%	2,2900	2,2900	2,2100	3.472	7.799,36
23/12/2021	2,2800	0,00%	2,2900	2,2900	2,2700	12.635	28.741,75
22/12/2021	2,2800	2,24%	2,2700	2,2900	2,1900	42.741	96.992,77
21/12/2021	2,2300	-0,45%	2,2900	2,2900	2,1900	5.742	12.855,10
20/12/2021	2,2400	1,36%	2,2300	2,2400	2,1500	18.364	40.060,04
17/12/2021	2,2100	0,91%	2,2400	2,2400	2,1900	10.341	22.784,23
16/12/2021	2,1900	-1,35%	2,2500	2,2500	2,1800	11.739	25.971,64
15/12/2021	2,2200	0,00%	2,2400	2,2500	2,1900	10.832	24.098,06
14/12/2021	2,2200	-1,33%	2,2700	2,2800	2,1600	11.514	25.745,77
13/12/2021	2,2500	-0,44%	2,2600	2,2600	2,2200	13.247	29.699,49
10/12/2021	2,2600	0,44%	2,2500	2,2600	2,2200	13.909	31.246,61
09/12/2021	2,2500	-0,44%	2,2600	2,2600	2,2100	15.227	34.116,77
08/12/2021	2,2600	0,89%	2,2600	2,2600	2,2000	14.096	31.416,86
07/12/2021	2,2400	0,00%	2,2700	2,2700	2,2100	10.875	24.380,09
06/12/2021	2,2400	-0,88%	2,2900	2,2900	2,2000	10.733	24.141,16
03/12/2021	2,2600	0,00%	2,2600	2,2600	2,2000	1.978	4.421,04
02/12/2021	2,2600	-0,44%	2,2900	2,2900	2,2100	2.682	6.018,21
01/12/2021	2,2700	-0,44%	2,2800	2,2900	2,2200	1.884	4.252,72
30/11/2021	2,2800	0,44%	2,3100	2,3100	2,2700	1.022	2.328,42
29/11/2021	2,2700	2,71%	2,3000	2,3000	2,1700	3.977	8.803,78
26/11/2021	2,2100	-3,07%	2,2600	2,3100	2,1700	3.660	8.024,93
25/11/2021	2,2800	-1,30%	2,3300	2,3300	2,2000	2.733	6.133,27
24/11/2021	2,3100	2,67%	2,3200	2,3200	2,3000	1.010	2.331,70
23/11/2021	2,2500	0,45%	2,3100	2,3100	2,2100	2.155	4.806,01
22/11/2021	2,2400	-3,03%	2,3200	2,3200	2,2200	13.489	30.197,63
19/11/2021	2,3100	1,32%	2,2900	2,3100	2,2000	4.631	10.546,81
18/11/2021	2,2800	-1,72%	2,3200	2,3200	2,2600	3.422	7.803,14
17/11/2021	2,3200	0,00%	2,3300	2,3300	2,2300	3.390	7.751,53
16/11/2021	2,3200	-0,43%	2,3400	2,3400	2,2900	138.956	319.620,79
15/11/2021	2,3300	0,43%	2,3200	2,3300	2,2600	3.025	6.943,34
12/11/2021	2,3200	-0,43%	2,3300	2,3300	2,3000	5.782	13.339,27
11/11/2021	2,3300	1,30%	2,3200	2,3300	2,2900	14.510	33.470,73
10/11/2021	2,3000	-0,43%	2,3100	2,3100	2,2700	5.820	13.301,36
09/11/2021	2,3100	0,00%	2,3100	2,3100	2,2900	5.620	12.945,12
08/11/2021	2,3100	1,76%	2,2900	2,3200	2,2200	13.542	30.944,11
05/11/2021	2,2700	0,00%	2,2900	2,2900	2,2400	9.255	20.858,16
04/11/2021	2,2700	0,44%	2,2600	2,2700	2,2200	12.114	27.270,02
03/11/2021	2,2600	1,80%	2,2900	2,2900	2,2200	3.784	8.481,20
02/11/2021	2,2200	0,45%	2,2500	2,2600	2,2100	5.015	11.235,00
01/11/2021	2,2100	0,00%	2,2600	2,2600	2,1700	1.139	2.522,84
29/10/2021	2,2100	0,45%	2,2000	2,2500	2,1500	5.697	12.442,04
27/10/2021	2,2000	-3,51%	2,3100	2,3100	2,1500	9.622	21.168,20
26/10/2021	2,2800	0,44%	2,3100	2,3100	2,2400	8.392	19.104,49
25/10/2021	2,2700	3,18%	2,2900	2,2900	2,2600	122	276,14
22/10/2021	2,2000	1,85%	2,2000	2,2400	2,1900	6.121	13.592,70
21/10/2021	2,1600	0,00%	2,2000	2,2000	2,1500	4.299	9.301,05
20/10/2021	2,1600	-0,46%	2,2000	2,2000	2,1500	6.143	13.287,39
19/10/2021	2,1700	0,00%	2,1600	2,2100	2,1500	2.368	5.129,29
18/10/2021	2,1700	0,93%	2,1700	2,1700	2,1400	2.014	4.335,63
15/10/2021	2,1500	-0,92%	2,1200	2,1700	2,1200	5.181	11.088,20
14/10/2021	2,1700	0,00%	2,1500	2,1700	2,1500	7.100	15.372,48
13/10/2021	2,1700	-0,91%	2,1900	2,1900	2,1400	3.371	7.273,81
12/10/2021	2,1900	0,92%	2,1900	2,1900	2,1400	1.119	2.411,90
11/10/2021	2,1700	-0,46%	2,1800	2,1800	2,1600	2.243	4.848,28
08/10/2021	2,1800	-0,46%	2,1800	2,1800	2,1500	3.361	7.273,27
07/10/2021	2,1900	0,46%	2,1800	2,1900	2,1700	3.259	7.085,41
06/10/2021	2,1800	0,00%	2,1800	2,1800	2,1500	3.100	6.721,00
05/10/2021	2,1800	0,46%	2,1500	2,2000	2,1500	3.999	8.638,48
04/10/2021	2,1700	2,36%	2,1300	2,1800	2,1300	8.308	17.886,50
01/10/2021	2,1200	1,92%	2,1200	2,1200	2,0700	5.679	11.867,24
30/9/2021	2,0800	-3,26%	2,1700	2,1700	2,0800	8.506	17.879,53
29/9/2021	2,1500	0,00%	2,1600	2,1600	2,1000	8.944	18.889,99
28/9/2021	2,1500	-0,92%	2,1900	2,1900	2,1100	9.318	20.014,69
27/9/2021	2,1700	0,00%	2,1700	2,1700	2,1500	8.144	17.561,40
24/9/2021	2,1700	-0,91%	2,1900	2,2100	2,1600	7.812	16.925,55
23/9/2021	2,1900	-0,45%	2,2300	2,2300	2,1400	6.640	14.410,22
22/9/2021	2,2000	0,00%	2,2000	2,2300	2,1900	3.017	6.632,96
21/9/2021	2,2000	0,46%	2,2300	2,2300	2,1700	10.798	23.665,98
20/9/2021	2,1900	-2,23%	2,2400	2,2400	2,1600	7.442	16.310,10
17/9/2021	2,2400	-0,44%	2,2500	2,2500	2,2200	8.267	18.496,25
16/9/2021	2,2500	0,45%	2,2400	2,2500	2,2200	82.482	185.416,16
15/9/2021	2,2400	0,45%	2,2300	2,2400	2,2000	2.484	5.529,24
14/9/2021	2,2300	0,00%	2,2300	2,2300	2,2100	9.171	20.360,75
13/9/2021	2,2300	-0,45%	2,2400	2,2400	2,1800	4.534	10.076,19
10/9/2021	2,2400	0,45%	2,2400	2,2400	2,1900	4.649	10.266,75
09/9/2021	2,2300	0,45%	2,2400	2,2400	2,1900	4.911	10.864,02
08/9/2021	2,2200	1,37%	2,2400	2,2400	2,1800	9.329	20.540,44
07/9/2021	2,1900	-1,35%	2,2400	2,2400	2,1900	7.542	16.662,14
06/9/2021	2,2200	-1,33%	2,2500	2,2500	2,1800	13.274	29.254,04
03/9/2021	2,2500	1,81%	2,2400	2,2500	2,2000	9.600	21.375,34
02/9/2021	2,2100	-2,21%	2,2600	2,2600	2,2100	3.943	8.816,63
01/9/2021	2,2600	0,00%	2,2800	2,2800	2,2100	3.078	6.919,77
31/8/2021	2,2600	-0,44%	2,2600	2,2600	2,2000	4.627	10.387,28
30/8/2021	2,2700	0,00%	2,2800	2,2800	2,2200	5.164	11.652,25
27/8/2021	2,2700	0,00%	2,2200	2,2900	2,2200	6.640	14.935,62
26/8/2021	2,2700	0,44%	2,2500	2,2700	2,2400	7.384	16.625,40
25/8/2021	2,2600	0,00%	2,2800	2,2800	2,2500	10.054	22.658,02
24/8/2021	2,2600	0,00%	2,2800	2,2800	2,2400	2.559	5.782,92
23/8/2021	2,2600	0,44%	2,2700	2,2700	2,2300	4.644	10.451,74
20/8/2021	2,2500	0,90%	2,2700	2,2700	2,2200	3.597	8.050,99
19/8/2021	2,2300	-0,45%	2,2600	2,2700	2,2000	15.654	34.662,18
18/8/2021	2,2400	-2,61%	2,2500	2,3000	2,2400	6.544	14.769,92
17/8/2021	2,3000	0,44%	2,2700	2,3000	2,2400	2.173	4.975,02
16/8/2021	2,2900	0,00%	2,2800	2,3000	2,2500	2.003	4.571,74
13/8/2021	2,2900	0,44%	2,2900	2,3000	2,2500	3.691	8.430,67
12/8/2021	2,2800	0,44%	2,2700	2,2800	2,2400	6.591	14.949,40
11/8/2021	2,2700	-0,44%	2,2400	2,2900	2,2300	9.563	21.705,26
10/8/2021	2,2800	2,70%	2,2700	2,2800	2,2200	3.087	6.938,09
09/8/2021	2,2200	-1,33%	2,3200	2,3200	2,2200	4.880	11.014,90
06/8/2021	2,2500	-3,02%	2,3000	2,3000	2,2500	13.416	30.368,42
05/8/2021	2,3200	0,87%	2,2800	2,3200	2,2500	7.030	16.146,64
04/8/2021	2,3000	-3,36%	2,3400	2,3400	2,2900	15.509	36.086,84
03/8/2021	2,3800	0,85%	2,3900	2,4000	2,3500	7.243	17.243,63
02/8/2021	2,3600	2,16%	2,3300	2,3700	2,3200	32.494	76.284,96
30/7/2021	2,3100	2,67%	2,2800	2,3100	2,2500	9.307	21.409,83
29/7/2021	2,2500	3,69%	2,1700	2,2600	2,1700	3.635	8.127,45
28/7/2021	2,1700	-5,24%	2,2700	2,3000	2,1700	17.669	39.285,14
27/7/2021	2,2900	0,44%	2,2800	2,2900	2,2700	16.815	38.358,45
26/7/2021	2,2800	0,88%	2,2700	2,2800	2,2400	12.324	27.878,58
23/7/2021	2,2600	0,44%	2,2500	2,2700	2,2500	2.932	6.617,00
22/7/2021	2,2500	0,90%	2,2700	2,2700	2,2400	13.288	29.873,94
21/7/2021	2,2300	0,00%	2,2300	2,2400	2,2200	15.979	35.702,36
20/7/2021	2,2300	1,36%	2,2300	2,2400	2,2000	8.608	19.161,25
19/7/2021	2,2000	-1,35%	2,2300	2,2600	2,1900	43.926	97.789,21
16/7/2021	2,2300	-0,45%	2,2300	2,2400	2,2300	21.946	48.951,28
15/7/2021	2,2400	0,00%	2,2400	2,2500	2,2400	17.920	40.169,88
14/7/2021	2,2400	0,00%	2,2200	2,2500	2,2200	11.350	25.405,00
13/7/2021	2,2400	0,90%	2,2300	2,2400	2,2200	4.203	9.382,00
12/7/2021	2,2200	-0,89%	2,2600	2,2700	2,2100	17.899	40.169,00
09/7/2021	2,2400	0,00%	2,2200	2,2600	2,2000	36.510	81.278,00
08/7/2021	2,2400	0,00%	2,2600	2,2600	2,2300	23.475	52.599,00
07/7/2021	2,2400	2,75%	2,2000	2,2400	2,1800	22.448	49.811,00
06/7/2021	2,1800	-0,46%	2,2200	2,2200	2,1600	6.646	14.413,00
05/7/2021	2,1900	4,78%	2,1600	2,2000	2,1000	25.762	55.688,00
02/7/2021	2,0900	0,48%	2,0800	2,1000	2,0400	7.275	15.104,00
01/7/2021	2,0800	-1,42%	2,1000	2,1100	2,0800	4.724	9.853,00
30/6/2021	2,1100	0,48%	2,1100	2,1300	2,0900	10.090	21.346,00
29/6/2021	2,1000	0,00%	2,1300	2,1300	2,0600	2.693	5.672,00
28/6/2021	2,1000	0,48%	2,1000	2,1100	2,0900	6.042	12.683,00
25/6/2021	2,0900	-1,42%	2,1000	2,1200	2,0600	7.658	16.034,00
24/6/2021	2,1200	0,00%	2,1200	2,1300	2,1000	6.112	12.874,00
23/6/2021	2,1200	-1,85%	2,1100	2,1500	2,1100	8.319	17.628,00
22/6/2021	2,1600	1,41%	2,1400	2,1600	2,1200	8.287	17.680,00
18/6/2021	2,1300	-2,74%	2,1900	2,1900	2,1000	20.733	44.176,00
17/6/2021	2,1900	0,00%	2,2000	2,2000	2,1600	3.529	7.696,00
16/6/2021	2,1900	-0,90%	2,2200	2,2200	2,1700	8.140	17.855,00
15/6/2021	2,2100	0,45%	2,2400	2,2400	2,1900	6.584	14.483,00
14/6/2021	2,2000	-1,79%	2,2400	2,2500	2,1900	7.473	16.541,00
11/6/2021	2,2400	-0,44%	2,2500	2,2500	2,2100	5.074	11.291,00
10/6/2021	2,2500	0,45%	2,2500	2,2500	2,2100	14.710	32.882,00
09/6/2021	2,2400	0,00%	2,2400	2,2400	2,2100	2.574	5.745,00
08/6/2021	2,2400	0,00%	2,2700	2,2700	2,2100	9.260	20.696,00
07/6/2021	2,2400	-0,44%	2,2700	2,2700	2,2200	35.766	79.834,00
04/6/2021	2,2500	0,90%	2,2300	2,2500	2,2300	3.860	8.664,00
03/6/2021	2,2300	0,00%	2,2300	2,2300	2,2200	5.615	12.469,00
02/6/2021	2,2300	0,00%	2,2300	2,2300	2,1900	5.969	13.240,00
01/6/2021	2,2300	-0,45%	2,2500	2,2500	2,2000	5.155	11.425,00
31/5/2021	2,2400	0,45%	2,2400	2,2500	2,2100	5.212	11.622,00
28/5/2021	2,2300	0,00%	2,2500	2,2500	2,1900	6.328	14.122,00
27/5/2021	2,2300	0,00%	2,2500	2,2500	2,2100	3.381	7.515,00
26/5/2021	2,2300	-0,45%	2,2600	2,2600	2,2000	7.167	15.924,00
25/5/2021	2,2400	0,00%	2,2600	2,2600	2,2000	3.034	6.752,00
24/5/2021	2,2400	0,00%	2,2600	2,2600	2,2100	4.007	8.965,00
21/5/2021	2,2400	0,00%	2,2700	2,2700	2,1800	4.584	10.163,00
20/5/2021	2,2400	1,82%	2,2600	2,2600	2,1900	8.518	18.894,00
19/5/2021	2,2000	-2,65%	2,2800	2,2800	2,1800	9.077	20.125,00
18/5/2021	2,2600	0,89%	2,2600	2,2700	2,2200	57.282	128.911,00
17/5/2021	2,2400	0,90%	2,2600	2,2600	2,2100	10.491	23.356,00
14/5/2021	2,2200	0,91%	2,2400	2,2400	2,2000	7.928	17.590,00
13/5/2021	2,2000	0,00%	2,2400	2,2400	2,1900	14.891	32.877,00
12/5/2021	2,2000	-0,45%	2,2000	2,2200	2,1900	39.870	87.783,00
11/5/2021	2,2100	-1,34%	2,2700	2,2700	2,2100	18.749	41.803,00
10/5/2021	2,2400	-1,32%	2,3000	2,3000	2,2400	11.440	25.845,00
07/5/2021	2,2700	0,44%	2,2900	2,2900	2,2300	8.419	18.962,00
06/5/2021	2,2600	-0,44%	2,2700	2,2900	2,2500	9.594	21.711,00
05/5/2021	2,2700	0,00%	2,2700	2,2900	2,2500	62.719	142.936,00
29/4/2021	2,2700	-0,87%	2,3000	2,3200	2,2400	4.762	10.825,00
28/4/2021	2,2900	-0,87%	2,3300	2,3300	2,2700	6.567	15.063,00
27/4/2021	2,3100	0,43%	2,3500	2,3500	2,2800	14.367	33.458,00
26/4/2021	2,3000	0,00%	2,3600	2,3600	2,2900	14.096	32.722,00
23/4/2021	2,3000	1,77%	2,2800	2,3300	2,2300	15.967	36.196,00
22/4/2021	2,2600	0,89%	2,2700	2,2700	2,2400	5.875	13.252,00
21/4/2021	2,2400	-0,44%	2,2700	2,2800	2,2300	5.463	12.272,00
20/4/2021	2,2500	0,00%	2,2500	2,2800	2,2100	20.754	46.546,00
19/4/2021	2,2500	0,45%	2,2700	2,2700	2,2300	16.540	37.159,00
16/4/2021	2,2400	0,00%	2,2600	2,2600	2,2100	8.350	18.602,00
15/4/2021	2,2400	0,45%	2,2500	2,2700	2,2200	6.068	13.604,00
14/4/2021	2,2300	0,45%	2,2500	2,2500	2,2000	14.227	31.543,00
13/4/2021	2,2200	-1,33%	2,2700	2,2700	2,1800	20.586	45.508,00
12/4/2021	2,2500	-0,44%	2,3100	2,3100	2,2400	10.009	22.647,00
09/4/2021	2,2600	1,80%	2,2400	2,2800	2,2300	19.151	43.029,00
08/4/2021	2,2200	0,00%	2,2300	2,2300	2,2000	14.337	31.726,00
07/4/2021	2,2200	-0,89%	2,2500	2,2500	2,2100	19.128	42.382,00
06/4/2021	2,2400	0,45%	2,2200	2,2500	2,2100	22.784	50.845,00
01/4/2021	2,2300	-0,45%	2,2400	2,2500	2,1800	20.078	44.471,00
31/3/2021	2,2400	-0,44%	2,2600	2,2700	2,2000	10.054	22.436,00
30/3/2021	2,2500	-1,75%	2,2300	2,2900	2,2300	17.097	38.415,00
29/3/2021	2,2900	-0,43%	2,3200	2,3200	2,2300	9.529	21.777,00
26/3/2021	2,3000	0,88%	2,3000	2,3300	2,2200	14.208	32.378,00
24/3/2021	2,2800	0,88%	2,2700	2,3000	2,2300	53.857	122.685,00
23/3/2021	2,2600	-0,88%	2,3200	2,3200	2,2200	18.665	42.272,00
22/3/2021	2,2800	1,79%	2,2800	2,3500	2,2500	32.149	73.941,00
19/3/2021	2,2400	0,90%	2,2300	2,2400	2,2100	6.082	13.521,00
18/3/2021	2,2200	-0,45%	2,2400	2,2500	2,1800	5.352	11.801,00
17/3/2021	2,2300	-0,45%	2,2400	2,2400	2,1800	4.398	9.749,00
16/3/2021	2,2400	0,00%	2,2500	2,2500	2,2000	9.745	21.553,00
12/3/2021	2,2400	0,90%	2,2400	2,2500	2,2100	3.300	7.378,00
11/3/2021	2,2200	-0,45%	2,2300	2,2400	2,2000	13.812	30.605,00
10/3/2021	2,2300	0,90%	2,2500	2,2500	2,2100	7.114	15.806,00
09/3/2021	2,2100	-1,34%	2,2300	2,2500	2,2100	28.657	63.510,00
08/3/2021	2,2400	0,00%	2,2400	2,2400	2,2000	10.207	22.766,00
05/3/2021	2,2400	0,00%	2,2600	2,2600	2,2300	3.489	7.794,00

ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΟΠΤΡΟΝ	2,4200	10,00 %	0,2200	1.805
ΔΟΜΙΚ	2,3600	6,31 %	0,1400	81.882
TREK	3,4000	5,92 %	0,1900	47.584
ΠΡΕΜΙΑ	1,4900	5,23 %	0,0740	391.512
REALCONS	5,4200	5,04 %	0,2600	80.479
ΑΑΑΚ	6,5500	4,80 %	0,3000	1
ΤΖΚΑ	1,4500	3,94 %	0,0550	15.101
ΒΙΝΤΑ	6,6000	3,13 %	0,2000	150
ΑΤΕΚ	1,4300	2,88 %	0,0400	100
ΙΑΤΡ	1,9650	2,88 %	0,0550	16.218

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΟΓΚΟΣ
ΕΒΡΟΦ	3,6400	-6,19 %	-0,2400	23.192
ΤΡΕΣΤΑΤΕΣ	1,9500	-3,47 %	-0,0700	95.985
ΜΕΡΚΟ	33,6000	-3,45 %	-1,2000	908
ΝΑΚΑΣ	3,7800	-3,08 %	-0,1200	4.012
ΓΕΒΚΑ	2,4600	-2,38 %	-0,0600	6.362
ΕΛΤΟΝ	2,0900	-2,34 %	-0,0500	55.151
ΕΛΧΑ	3,7700	-2,33 %	-0,0900	188.640
ΜΠΕΛΑ	27,9000	-2,24 %	-0,6400	158.211
ΟΤΟΕΛ	11,7000	-2,17 %	-0,2600	34.176
ΔΑΙΟΣ	6,8500	-2,14 %	-0,1500	1.300

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΔΙΑΦ.	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8480	-0,32 %	-0,0220	27.681.010
ΟΠΑΠ	18,7800	1,08 %	0,2000	17.887.532
ΕΥΡΩΒ	3,4950	0,00 %	0,0000	12.974.873
ΔΕΗ	18,0700	0,44 %	0,0800	11.591.962
ΕΤΕ	13,1700	-0,34 %	-0,0450	10.044.973
MTLN	43,4600	-1,50 %	-0,6600	10.024.399
ΑΛΦΑ	3,5860	-0,39 %	-0,0140	9.438.007
TITC	53,2000	1,72 %	0,9000	9.086.196
ΜΠΕΛΑ	27,9000	-2,24 %	-0,6400	4.438.137
ΓΕΚΤΕΡΝΑ	25,4000	0,55 %	0,1400	3.689.013

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΤΖΙΡΟΣ
ΠΕΙΡ	6,8480	-0,32 %	4.037.397	27,68εκ.
ΕΥΡΩΒ	3,4950	0,00 %	3.718.030	12,97εκ.
ΑΛΦΑ	3,5860	-0,39 %	2.625.004	9,44εκ.
ΙΝΛΟΤ	1,0560	-0,19 %	1.173.539	1,24εκ.
ΟΠΑΠ	18,7800	1,08 %	955.932	17,89εκ.
ΕΤΕ	13,1700	-0,34 %	758.464	10,04εκ.
ΔΕΗ	18,0700	0,44 %	643.877	11,59εκ.
CREDIA	1,5880	-0,63 %	557.385	895,2χιλ.
BOCHGR	8,0000	0,50 %	455.423	3,67εκ.
ΠΡΕΜΙΑ	1,4900	5,23 %	391.512	576,5χιλ.

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΕΜΠΟΡ.
TREK	3,4000	5,92 %	47.584	0,61 %
ΔΟΜΙΚ	2,3600	6,31 %	81.882	0,52 %
ΤΖΚΑ	1,4500	3,94 %	15.101	0,50 %
REALCONS	5,4200	5,04 %	80.479	0,37 %
ΕΚΤΕΡ	3,7200	1,09 %	102.517	0,37 %
ΠΕΙΡ	6,8480	-0,32 %	4.037.397	0,33 %
ΠΡΕΜΙΑ	1,4900	5,23 %	391.512	0,31 %
EIS	1,9960	0,40 %	42.792	0,28 %
ΑΒΑΞ	2,9600	1,02 %	383.432	0,26 %
ΟΠΑΠ	18,7800	1,08 %	955.932	0,26 %

ΣΥΜΒΟΛΟ	ΤΙΜΗ	ΜΕΤ.%	ΟΓΚΟΣ	ΔΙΑΚ.
ΕΒΡΟΦ	3,6400	-6,19 %	23.192	8,25 %
ΠΑΠ	3,8100	-1,80 %	27.646	7,99 %
ΔΟΜΙΚ	2,3600	6,31 %	81.882	7,66 %
ΦΡΙΓΟ	0,4160	-1,89 %	116.197	6,84 %
ΔΡΟΜΕ	0,3640	1,11 %	3.101	6,67 %
ΛΑΝΑΚ	1,3900	0,72 %	459	6,52 %
ΠΡΔ	0,4480	-0,44 %	4.022	6,22 %
ΝΑΥΠ	1,6500	2,48 %	16.300	6,21 %
REALCONS	5,4200	5,04 %	80.479	5,81 %
ΟΠΤΡΟΝ	2,4200	10,00 %	1.805	5,45 %

FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ

ΔΕΙΚΤΗΣ	ΤΙΜΗ	ΔΙΑΦ.%