| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,2500 | -4,58 % | -0,3000 | 30 |
| ΟΛΘ | 37,4000 | -2,09 % | -0,8000 | 130 |
| ΕΛΒΕ | 5,2500 | -1,87 % | -0,1000 | 195 |
| ΜΟΥΖΚ | 0,5650 | -1,74 % | -0,0100 | 100 |
| TREK | 3,3500 | -1,47 % | -0,0500 | 4.580 |
| ΚΟΥΕΣ | 7,0000 | -1,27 % | -0,0900 | 9.035 |
| ΦΡΙΓΟ | 0,4110 | -1,20 % | -0,0050 | 30.000 |
| ΜΕΒΑ | 8,8500 | -1,12 % | -0,1000 | 182 |
| ΔΡΟΜΕ | 0,3600 | -1,10 % | -0,0040 | 110 |
| ΜΟΗ | 30,4400 | -1,10 % | -0,3400 | 7.787 |
Συνεχης ενημερωση
ΠΑΠΟΥΤΣΑΝΗΣ Α.Β.Ε.Ε. (ΠΑΠ)
3,9100 €
0,1000 (2,62%)
- Άνοιγμα 3,8100
- Υψηλό 3,9300
- Χαμηλό 3,8100
- Όγκος 7.350
- Τζίρος 28.642 €
- Πράξεις 25
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/5/1993 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,6100 | 1.031 | ,00 |
| 26/5/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 15 | ,00 |
| 25/5/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 1.252 | ,00 |
| 24/5/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 15 | ,00 |
| 21/5/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 15 | ,00 |
| 20/5/1993 | 1,6200 | 0,62% | 1,6100 | 1,6200 | 1,6100 | 800 | ,00 |
| 19/5/1993 | 1,6100 | -3,01% | 1,6100 | 1,6100 | 1,6100 | 493 | ,00 |
| 18/5/1993 | 1,6600 | 3,75% | 1,6500 | 1,6600 | 1,6500 | 287 | ,00 |
| 17/5/1993 | 1,6000 | -1,23% | 1,6200 | 1,6200 | 1,6000 | 143 | ,00 |
| 14/5/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 15 | ,00 |
| 13/5/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 15 | ,00 |
| 12/5/1993 | 1,6200 | -2,99% | 1,6200 | 1,6200 | 1,6200 | 496 | ,00 |
| 11/5/1993 | 1,6700 | 3,09% | 1,6700 | 1,6700 | 1,6700 | 15 | ,00 |
| 10/5/1993 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6200 | 896 | ,00 |
| 07/5/1993 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 959 | ,00 |
| 06/5/1993 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 711 | ,00 |
| 05/5/1993 | 1,6300 | -3,55% | 1,6400 | 1,6400 | 1,6300 | 1.079 | ,00 |
| 04/5/1993 | 1,6900 | 3,05% | 1,6900 | 1,6900 | 1,6800 | 100 | ,00 |
| 03/5/1993 | 1,6400 | 0,61% | 1,6300 | 1,6400 | 1,6300 | 1.249 | ,00 |
| 30/4/1993 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 101 | ,00 |
| 29/4/1993 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6200 | 101 | ,00 |
| 28/4/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 199 | ,00 |
| 27/4/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 757 | ,00 |
| 26/4/1993 | 1,6200 | -1,22% | 1,6400 | 1,6400 | 1,6200 | 199 | ,00 |
| 23/4/1993 | 1,6400 | -2,96% | 1,6400 | 1,6400 | 1,6400 | 103 | ,00 |
| 22/4/1993 | 1,6900 | 2,42% | 1,7000 | 1,7000 | 1,6900 | 201 | ,00 |
| 21/4/1993 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 318 | ,00 |
| 20/4/1993 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 1.275 | ,00 |
| 15/4/1993 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6500 | 106 | ,00 |
| 14/4/1993 | 1,6600 | -0,60% | 1,6700 | 1,6700 | 1,6600 | 108 | ,00 |
| 13/4/1993 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 436 | ,00 |
| 12/4/1993 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 15 | ,00 |
| 09/4/1993 | 1,6700 | 0,60% | 1,6600 | 1,6700 | 1,6600 | 54 | ,00 |
| 08/4/1993 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 108 | ,00 |
| 07/4/1993 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 15 | ,00 |
| 06/4/1993 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 15 | ,00 |
| 05/4/1993 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 1.157 | ,00 |
| 02/4/1993 | 1,6600 | 0,00% | 1,6600 | 1,6700 | 1,6600 | 645 | ,00 |
| 01/4/1993 | 1,6600 | 0,61% | 1,6500 | 1,6600 | 1,6300 | 487 | ,00 |
| 31/3/1993 | 1,6500 | 1,23% | 1,6300 | 1,6500 | 1,6300 | 473 | ,00 |
| 30/3/1993 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6300 | 205 | ,00 |
| 29/3/1993 | 1,6400 | 1,23% | 1,6200 | 1,6400 | 1,6200 | 414 | ,00 |
| 26/3/1993 | 1,6200 | -2,99% | 1,6200 | 1,6200 | 1,6200 | 502 | ,00 |
| 24/3/1993 | 1,6700 | 3,09% | 1,6700 | 1,6700 | 1,6600 | 1.125 | ,00 |
| 23/3/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 1.159 | ,00 |
| 22/3/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 352 | ,00 |
| 19/3/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 15 | ,00 |
| 18/3/1993 | 1,6200 | -2,99% | 1,6200 | 1,6200 | 1,6200 | 15 | ,00 |
| 17/3/1993 | 1,6700 | 3,09% | 1,6700 | 1,6700 | 1,6700 | 15 | ,00 |
| 16/3/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 502 | ,00 |
| 15/3/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 15 | ,00 |
| 12/3/1993 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 15 | ,00 |
| 11/3/1993 | 1,6200 | -3,57% | 1,6300 | 1,6300 | 1,6200 | 199 | ,00 |
| 10/3/1993 | 1,6800 | 3,07% | 1,6800 | 1,6800 | 1,6800 | 15 | ,00 |
| 09/3/1993 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 15 | ,00 |
| 08/3/1993 | 1,6300 | -1,21% | 1,6500 | 1,6500 | 1,6300 | 305 | ,00 |
| 05/3/1993 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6500 | 734 | ,00 |
| 04/3/1993 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 15 | ,00 |
| 03/3/1993 | 1,6600 | 0,61% | 1,6500 | 1,6600 | 1,6500 | 865 | ,00 |
| 02/3/1993 | 1,6500 | 0,00% | 1,6500 | 1,6700 | 1,6500 | 504 | ,00 |
| 26/2/1993 | 1,6500 | 1,23% | 1,6300 | 1,6500 | 1,6300 | 422 | ,00 |
| 25/2/1993 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 358 | ,00 |
| 24/2/1993 | 1,6300 | 0,00% | 1,6300 | 1,6400 | 1,6300 | 1.150 | ,00 |
| 23/2/1993 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6300 | 303 | ,00 |
| 22/2/1993 | 1,6400 | 1,23% | 1,6200 | 1,6400 | 1,6200 | 15 | ,00 |
| 19/2/1993 | 1,6200 | -2,41% | 1,6600 | 1,6600 | 1,6200 | 199 | ,00 |
| 18/2/1993 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 15 | ,00 |
| 17/2/1993 | 1,6600 | -2,92% | 1,7100 | 1,7100 | 1,6600 | 15 | ,00 |
| 16/2/1993 | 1,7100 | 3,01% | 1,6600 | 1,7100 | 1,6600 | 15 | ,00 |
| 15/2/1993 | 1,6600 | 0,00% | 1,6600 | 1,6600 | 1,6600 | 80 | ,00 |
| 12/2/1993 | 1,6600 | -0,60% | 1,6700 | 1,6900 | 1,6600 | 859 | ,00 |
| 11/2/1993 | 1,6700 | -1,76% | 1,7000 | 1,7000 | 1,6700 | 995 | ,00 |
| 10/2/1993 | 1,7000 | -0,58% | 1,7100 | 1,7100 | 1,6900 | 910 | ,00 |
| 09/2/1993 | 1,7100 | -0,58% | 1,7200 | 1,7300 | 1,7100 | 4.016 | ,00 |
| 08/2/1993 | 1,7200 | 1,18% | 1,7000 | 1,7200 | 1,7000 | 2.602 | ,00 |
| 05/2/1993 | 1,7000 | -1,16% | 1,7200 | 1,7300 | 1,7000 | 1.440 | ,00 |
| 04/2/1993 | 1,7200 | -1,15% | 1,7400 | 1,7500 | 1,7200 | 354 | ,00 |
| 03/2/1993 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7300 | 1.706 | ,00 |
| 02/2/1993 | 1,7500 | 2,34% | 1,7100 | 1,7500 | 1,7100 | 2.859 | ,00 |
| 01/2/1993 | 1,7100 | 1,79% | 1,6800 | 1,7100 | 1,6800 | 2.706 | ,00 |
| 29/1/1993 | 1,6800 | 1,82% | 1,6500 | 1,6800 | 1,6500 | 2.207 | ,00 |
| 28/1/1993 | 1,6500 | -1,79% | 1,6800 | 1,6800 | 1,6200 | 2.204 | ,00 |
| 27/1/1993 | 1,6800 | 1,82% | 1,6500 | 1,6800 | 1,6500 | 2.452 | ,00 |
| 26/1/1993 | 1,6500 | 1,23% | 1,6300 | 1,6500 | 1,6300 | 1.678 | ,00 |
| 25/1/1993 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 1.023 | ,00 |
| 22/1/1993 | 1,6300 | 0,62% | 1,6200 | 1,6400 | 1,6200 | 3.241 | ,00 |
| 21/1/1993 | 1,6200 | 0,62% | 1,6100 | 1,6200 | 1,5800 | 2.613 | ,00 |
| 20/1/1993 | 1,6100 | 1,26% | 1,5900 | 1,6100 | 1,5900 | 2.454 | ,00 |
| 19/1/1993 | 1,5900 | -2,45% | 1,5800 | 1,5900 | 1,5800 | 468 | ,00 |
| 18/1/1993 | 1,6300 | 3,82% | 1,6100 | 1,6300 | 1,6100 | 529 | ,00 |
| 15/1/1993 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5700 | 536 | ,00 |
| 14/1/1993 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5700 | 90 | ,00 |
| 13/1/1993 | 1,5700 | -0,63% | 1,5800 | 1,5800 | 1,5700 | 649 | ,00 |
| 12/1/1993 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 386 | ,00 |
| 11/1/1993 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 08/1/1993 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 07/1/1993 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 05/1/1993 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 04/1/1993 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 31/12/1992 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 30/12/1992 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5700 | 90 | ,00 |
| 29/12/1992 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 15 | ,00 |
| 28/12/1992 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 15 | ,00 |
| 24/12/1992 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 313 | ,00 |
| 23/12/1992 | 1,5700 | 0,00% | 1,5700 | 1,5800 | 1,5700 | 470 | ,00 |
| 22/12/1992 | 1,5700 | -0,63% | 1,5800 | 1,6100 | 1,5700 | 1.969 | ,00 |
| 21/12/1992 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 1.502 | ,00 |
| 18/12/1992 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 462 | ,00 |
| 17/12/1992 | 1,5800 | -1,25% | 1,6000 | 1,6000 | 1,5800 | 15 | ,00 |
| 16/12/1992 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,5800 | 471 | ,00 |
| 15/12/1992 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 14/12/1992 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 725 | ,00 |
| 11/12/1992 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 10/12/1992 | 1,6100 | -3,01% | 1,6100 | 1,6100 | 1,6100 | 589 | ,00 |
| 09/12/1992 | 1,6600 | 3,11% | 1,6600 | 1,6600 | 1,6600 | 15 | ,00 |
| 08/12/1992 | 1,6100 | -3,01% | 1,6100 | 1,6100 | 1,6100 | 96 | ,00 |
| 07/12/1992 | 1,6600 | 3,11% | 1,6600 | 1,6600 | 1,6600 | 15 | ,00 |
| 04/12/1992 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 822 | ,00 |
| 03/12/1992 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,6000 | 1.227 | ,00 |
| 02/12/1992 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 01/12/1992 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,6000 | 15 | ,00 |
| 30/11/1992 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 27/11/1992 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 195 | ,00 |
| 26/11/1992 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 25/11/1992 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 145 | ,00 |
| 24/11/1992 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,6000 | 15 | ,00 |
| 23/11/1992 | 1,6000 | -4,19% | 1,6200 | 1,6200 | 1,6000 | 953 | ,00 |
| 20/11/1992 | 1,6700 | 4,38% | 1,6400 | 1,6700 | 1,6400 | 1.063 | ,00 |
| 19/11/1992 | 1,6000 | 1,91% | 1,5700 | 1,6000 | 1,5700 | 1.048 | ,00 |
| 18/11/1992 | 1,5700 | 1,95% | 1,5400 | 1,5700 | 1,5400 | 675 | ,00 |
| 17/11/1992 | 1,5400 | -3,14% | 1,5400 | 1,5400 | 1,5400 | 834 | ,00 |
| 16/11/1992 | 1,5900 | 2,58% | 1,6000 | 1,6000 | 1,5900 | 46.336 | ,00 |
| 13/11/1992 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 15 | ,00 |
| 12/11/1992 | 1,5500 | 0,00% | 1,5500 | 1,5500 | 1,5500 | 297 | ,00 |
| 11/11/1992 | 1,5500 | -1,27% | 1,5700 | 1,5700 | 1,5500 | 85 | ,00 |
| 10/11/1992 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 14.517 | ,00 |
| 09/11/1992 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 15 | ,00 |
| 06/11/1992 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 15 | ,00 |
| 05/11/1992 | 1,5700 | -2,48% | 1,6100 | 1,6100 | 1,5700 | 15 | ,00 |
| 04/11/1992 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 03/11/1992 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 02/11/1992 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 30/10/1992 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 29/10/1992 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 27/10/1992 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 26/10/1992 | 1,6100 | -3,01% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 23/10/1992 | 1,6600 | 3,11% | 1,6600 | 1,6600 | 1,6600 | 15 | ,00 |
| 22/10/1992 | 1,6100 | 1,90% | 1,5800 | 1,6100 | 1,5800 | 966 | ,00 |
| 21/10/1992 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 15 | ,00 |
| 20/10/1992 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5600 | 90 | ,00 |
| 19/10/1992 | 1,5800 | -1,86% | 1,6100 | 1,6100 | 1,5800 | 230 | ,00 |
| 16/10/1992 | 1,6100 | -1,23% | 1,6300 | 1,6300 | 1,6100 | 15 | ,00 |
| 15/10/1992 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 15 | ,00 |
| 14/10/1992 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6200 | 307 | ,00 |
| 13/10/1992 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6300 | 307 | ,00 |
| 12/10/1992 | 1,6400 | -0,61% | 1,6500 | 1,6500 | 1,6400 | 15 | ,00 |
| 09/10/1992 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 15 | ,00 |
| 08/10/1992 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 647 | ,00 |
| 07/10/1992 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 530 | ,00 |
| 06/10/1992 | 1,6500 | 0,00% | 1,6500 | 1,6500 | 1,6500 | 15 | ,00 |
| 05/10/1992 | 1,6500 | -2,94% | 1,6500 | 1,6500 | 1,6500 | 15 | ,00 |
| 02/10/1992 | 1,7000 | 3,03% | 1,7000 | 1,7000 | 1,7000 | 15 | ,00 |
| 01/10/1992 | 1,6500 | -2,94% | 1,6500 | 1,6500 | 1,6500 | 425 | ,00 |
| 30/9/1992 | 1,7000 | 3,03% | 1,7000 | 1,7000 | 1,7000 | 15 | ,00 |
| 29/9/1992 | 1,6500 | -1,20% | 1,6700 | 1,6700 | 1,6500 | 211 | ,00 |
| 28/9/1992 | 1,6700 | 0,00% | 1,6700 | 1,6700 | 1,6700 | 15 | ,00 |
| 25/9/1992 | 1,6700 | -0,60% | 1,6800 | 1,6800 | 1,6700 | 762 | ,00 |
| 24/9/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 15 | ,00 |
| 23/9/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 15 | ,00 |
| 22/9/1992 | 1,6800 | 1,82% | 1,6500 | 1,6800 | 1,6500 | 15 | ,00 |
| 21/9/1992 | 1,6500 | -2,94% | 1,7000 | 1,7000 | 1,6500 | 1.380 | ,00 |
| 18/9/1992 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 15 | ,00 |
| 17/9/1992 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 15 | ,00 |
| 16/9/1992 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 15 | ,00 |
| 15/9/1992 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 15 | ,00 |
| 14/9/1992 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 15 | ,00 |
| 11/9/1992 | 1,7000 | 0,59% | 1,6900 | 1,7000 | 1,6900 | 15 | ,00 |
| 10/9/1992 | 1,6900 | -2,87% | 1,6900 | 1,6900 | 1,6900 | 337 | ,00 |
| 09/9/1992 | 1,7400 | 2,96% | 1,7400 | 1,7400 | 1,7400 | 15 | ,00 |
| 08/9/1992 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 15 | ,00 |
| 07/9/1992 | 1,6900 | -1,17% | 1,7100 | 1,7100 | 1,6900 | 337 | ,00 |
| 04/9/1992 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 15 | ,00 |
| 03/9/1992 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 116 | ,00 |
| 02/9/1992 | 1,7100 | 0,59% | 1,7000 | 1,7100 | 1,7000 | 932 | ,00 |
| 01/9/1992 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 15 | ,00 |
| 31/8/1992 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 15 | ,00 |
| 28/8/1992 | 1,7000 | 0,59% | 1,6900 | 1,7000 | 1,6900 | 15 | ,00 |
| 27/8/1992 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 15 | ,00 |
| 26/8/1992 | 1,6900 | -1,17% | 1,7100 | 1,7100 | 1,6900 | 15 | ,00 |
| 25/8/1992 | 1,7100 | -1,16% | 1,7300 | 1,7300 | 1,7100 | 15 | ,00 |
| 24/8/1992 | 1,7300 | -2,81% | 1,7300 | 1,7300 | 1,7300 | 15 | ,00 |
| 21/8/1992 | 1,7800 | 2,89% | 1,7800 | 1,7800 | 1,7800 | 15 | ,00 |
| 20/8/1992 | 1,7300 | -2,81% | 1,7300 | 1,7300 | 1,7300 | 355 | ,00 |
| 19/8/1992 | 1,7800 | 4,09% | 1,7600 | 1,7800 | 1,7600 | 693 | ,00 |
| 18/8/1992 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 15 | ,00 |
| 17/8/1992 | 1,7100 | -1,16% | 1,7300 | 1,7300 | 1,7100 | 15 | ,00 |
| 14/8/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 355 | ,00 |
| 13/8/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 15 | ,00 |
| 12/8/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 15 | ,00 |
| 11/8/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7100 | 2.379 | ,00 |
| 10/8/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7100 | 2.290 | ,00 |
| 07/8/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 2.259 | ,00 |
| 06/8/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 15 | ,00 |
| 05/8/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 15 | ,00 |
| 04/8/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 15 | ,00 |
| 03/8/1992 | 1,7300 | -3,35% | 1,7400 | 1,7400 | 1,7300 | 15 | ,00 |
| 31/7/1992 | 1,7900 | 2,87% | 1,7900 | 1,7900 | 1,7900 | 1.180 | ,00 |
| 30/7/1992 | 1,7400 | -2,25% | 1,7300 | 1,7400 | 1,7300 | 1.215 | ,00 |
| 29/7/1992 | 1,7800 | 4,09% | 1,7600 | 1,7800 | 1,7600 | 2.944 | ,00 |
| 28/7/1992 | 1,7100 | 0,59% | 1,7000 | 1,7100 | 1,7000 | 344 | ,00 |
| 27/7/1992 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 15 | ,00 |
| 24/7/1992 | 1,7000 | 0,59% | 1,6900 | 1,7000 | 1,6900 | 114 | ,00 |
| 23/7/1992 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 15 | ,00 |
| 22/7/1992 | 1,6900 | 0,60% | 1,6800 | 1,6900 | 1,6800 | 15 | ,00 |
| 21/7/1992 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 54 | ,00 |
| 20/7/1992 | 1,6800 | -1,75% | 1,7100 | 1,7100 | 1,6800 | 755 | ,00 |
| 17/7/1992 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 800 | ,00 |
| 16/7/1992 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 464 | ,00 |
| 15/7/1992 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 15 | ,00 |
| 14/7/1992 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 15 | ,00 |
| 13/7/1992 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 15 | ,00 |
| 10/7/1992 | 1,7100 | -1,16% | 1,7300 | 1,7300 | 1,7100 | 581 | ,00 |
| 09/7/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 15 | ,00 |
| 08/7/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 475 | ,00 |
| 07/7/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 771 | ,00 |
| 06/7/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 15 | ,00 |
| 03/7/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 831 | ,00 |
| 02/7/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 15 | ,00 |
| 01/7/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 15 | ,00 |
| 30/6/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 15 | ,00 |
| 29/6/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 15 | ,00 |
| 26/6/1992 | 1,7300 | -0,57% | 1,7400 | 1,7400 | 1,7300 | 57 | ,00 |
| 25/6/1992 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 15 | ,00 |
| 24/6/1992 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 15 | ,00 |
| 23/6/1992 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 1.944 | ,00 |
| 22/6/1992 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 2.156 | ,00 |
| 19/6/1992 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7400 | 15 | ,00 |
| 18/6/1992 | 1,7400 | 0,58% | 1,7300 | 1,7400 | 1,7300 | 1.032 | ,00 |
| 17/6/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 15 | ,00 |
| 16/6/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 415 | ,00 |
| 12/6/1992 | 1,7300 | 1,17% | 1,7100 | 1,7300 | 1,7100 | 4.757 | ,00 |
| 11/6/1992 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 2.792 | ,00 |
| 10/6/1992 | 1,7100 | -1,16% | 1,7300 | 1,7300 | 1,7100 | 1.859 | ,00 |
| 09/6/1992 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 355 | ,00 |
| 08/6/1992 | 1,7300 | -1,14% | 1,7500 | 1,7500 | 1,7300 | 15 | ,00 |
| 05/6/1992 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 375 | ,00 |
| 04/6/1992 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 15 | ,00 |
| 03/6/1992 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 15 | ,00 |
| 02/6/1992 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 15 | ,00 |
| 01/6/1992 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 15 | ,00 |
| 29/5/1992 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 15 | ,00 |
| 28/5/1992 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 15 | ,00 |
| 27/5/1992 | 1,7500 | -2,78% | 1,7500 | 1,7500 | 1,7500 | 15 | ,00 |
| 26/5/1992 | 1,8000 | 2,86% | 1,8000 | 1,8000 | 1,8000 | 15 | ,00 |
| 25/5/1992 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 15 | ,00 |
| 22/5/1992 | 1,7500 | -2,78% | 1,7500 | 1,7500 | 1,7500 | 15 | ,00 |
| 21/5/1992 | 1,8000 | 1,69% | 1,8200 | 1,8200 | 1,8000 | 304 | ,00 |
| 20/5/1992 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 128 | ,00 |
| 19/5/1992 | 1,7700 | -2,75% | 1,7700 | 1,7700 | 1,7700 | 15 | ,00 |
| 18/5/1992 | 1,8200 | 2,82% | 1,8300 | 1,8300 | 1,8200 | 375 | ,00 |
| 15/5/1992 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 15 | ,00 |
| 14/5/1992 | 1,7700 | -2,21% | 1,7500 | 1,7700 | 1,7500 | 1.435 | ,00 |
| 13/5/1992 | 1,8100 | 1,69% | 1,8300 | 1,8300 | 1,8100 | 523 | ,00 |
| 12/5/1992 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7800 | 15 | ,00 |
| 11/5/1992 | 1,7900 | -0,56% | 1,8000 | 1,8000 | 1,7900 | 15 | ,00 |
| 08/5/1992 | 1,8000 | -0,55% | 1,8100 | 1,8100 | 1,8000 | 169 | ,00 |
| 07/5/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 15 | ,00 |
| 06/5/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 15 | ,00 |
| 05/5/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 15 | ,00 |
| 04/5/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 414 | ,00 |
| 30/4/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 15 | ,00 |
| 29/4/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 15 | ,00 |
| 28/4/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 15 | ,00 |
| 23/4/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 15 | ,00 |
| 22/4/1992 | 1,8100 | -2,69% | 1,8100 | 1,8100 | 1,8100 | 15 | ,00 |
| 21/4/1992 | 1,8600 | 2,76% | 1,8600 | 1,8600 | 1,8600 | 15 | ,00 |
| 20/4/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 15 | ,00 |
| 17/4/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 15 | ,00 |
| 16/4/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 15 | ,00 |
| 15/4/1992 | 1,8100 | -2,69% | 1,8100 | 1,8100 | 1,8100 | 137 | ,00 |
| 14/4/1992 | 1,8600 | 2,76% | 1,8600 | 1,8600 | 1,8600 | 15 | ,00 |
| 13/4/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 15 | ,00 |
| 10/4/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 15 | ,00 |
| 09/4/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 15 | ,00 |
| 08/4/1992 | 1,8100 | -0,55% | 1,8200 | 1,8200 | 1,8100 | 517 | ,00 |
| 07/4/1992 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 1.403 | ,00 |
| 06/4/1992 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 15 | ,00 |
| 03/4/1992 | 1,8200 | 0,55% | 1,8100 | 1,8200 | 1,8100 | 3.718 | ,00 |
| 02/4/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 69 | ,00 |
| 01/4/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 551 | ,00 |
| 31/3/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 1.425 | ,00 |
| 30/3/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 15 | ,00 |
| 27/3/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 414 | ,00 |
| 26/3/1992 | 1,8100 | -0,55% | 1,8200 | 1,8200 | 1,8100 | 1.250 | ,00 |
| 24/3/1992 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 15 | ,00 |
| 23/3/1992 | 1,8200 | 0,55% | 1,8100 | 1,8200 | 1,8100 | 210 | ,00 |
| 20/3/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 482 | ,00 |
| 19/3/1992 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 15 | ,00 |
| 18/3/1992 | 1,8100 | -0,55% | 1,8200 | 1,8200 | 1,8100 | 551 | ,00 |
| 17/3/1992 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 14.034 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,4200 | 10,00 % | 0,2200 | 1.805 |
| ΝΤΟΠΛΕΡ | 0,8950 | 4,07 % | 0,0350 | 7.365 |
| REALCONS | 5,6400 | 4,06 % | 0,2200 | 18.399 |
| ΜΙΝ | 0,7480 | 3,89 % | 0,0280 | 101 |
| ΜΕΡΚΟ | 34,8000 | 3,57 % | 1,2000 | 14 |
| ΒΙΝΤΑ | 6,6000 | 3,13 % | 0,2000 | 150 |
| ΠΑΠ | 3,9100 | 2,62 % | 0,1000 | 7.350 |
| ΕΥΑΠΣ | 4,0000 | 2,56 % | 0,1000 | 60.360 |
| ΤΡΑΣΤΟΡ | 1,2700 | 2,42 % | 0,0300 | 40 |
| ΚΡΙ | 20,3000 | 2,22 % | 0,4400 | 4.751 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8800 | 0,47 % | 0,0320 | 6.659.287 |
| ΟΠΑΠ | 18,7400 | -0,21 % | -0,0400 | 3.869.133 |
| ΕΤΕ | 13,1500 | -0,15 % | -0,0200 | 3.080.300 |
| ΕΥΡΩΒ | 3,4750 | -0,57 % | -0,0200 | 2.219.637 |
| MTLN | 44,1200 | 1,52 % | 0,6600 | 1.923.824 |
| TITC | 53,4000 | 0,38 % | 0,2000 | 1.607.456 |
| ΔΕΗ | 18,0200 | -0,28 % | -0,0500 | 815.600 |
| ΑΛΦΑ | 3,5940 | 0,22 % | 0,0080 | 676.191 |
| BOCHGR | 7,9800 | -0,25 % | -0,0200 | 637.326 |
| CENER | 15,1600 | 0,80 % | 0,1200 | 626.092 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8800 | 0,47 % | 966.252 | 6,66εκ. |
| ΕΥΡΩΒ | 3,4750 | -0,57 % | 637.596 | 2,22εκ. |
| ΙΝΛΟΤ | 1,0520 | -0,38 % | 275.055 | 290,5χιλ. |
| ΕΤΕ | 13,1500 | -0,15 % | 233.736 | 3,08εκ. |
| ΟΠΑΠ | 18,7400 | -0,21 % | 206.176 | 3,87εκ. |
| ΑΛΦΑ | 3,5940 | 0,22 % | 188.228 | 676,2χιλ. |
| BOCHGR | 7,9800 | -0,25 % | 79.661 | 637,3χιλ. |
| ΕΛΛΑΚΤΩΡ | 1,3300 | 1,53 % | 73.561 | 97.627 |
| CREDIA | 1,6000 | 0,76 % | 73.219 | 116,9χιλ. |
| ΑΒΑΞ | 2,9550 | -0,17 % | 64.754 | 192χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΔΟΜΙΚ | 2,4000 | 1,69 % | 27.095 | 0,17 % |
| ΕΥΑΠΣ | 4,0000 | 2,56 % | 60.360 | 0,17 % |
| EIS | 2,0300 | 1,70 % | 22.953 | 0,15 % |
| ΤΖΚΑ | 1,4800 | 2,07 % | 3.751 | 0,12 % |
| REALCONS | 5,6400 | 4,06 % | 18.399 | 0,09 % |
| ΠΕΙΡ | 6,8800 | 0,47 % | 966.252 | 0,08 % |
| ΕΚΤΕΡ | 3,7700 | 1,34 % | 20.836 | 0,08 % |
| ΠΕΤΡΟ | 8,5000 | 0,00 % | 4.715 | 0,07 % |
| ΝΤΟΠΛΕΡ | 0,8950 | 4,07 % | 7.365 | 0,06 % |
| TREK | 3,3500 | -1,47 % | 4.580 | 0,06 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΥΠ | 1,6600 | 0,61 % | 1.500 | 6,67 % |
| ΤΖΚΑ | 1,4800 | 2,07 % | 3.751 | 5,52 % |
| ΝΤΟΠΛΕΡ | 0,8950 | 4,07 % | 7.365 | 5,23 % |
| ΟΠΤΡΟΝ | 2,4200 | 10,00 % | 1.805 | 4,96 % |
| TREK | 3,3500 | -1,47 % | 4.580 | 4,41 % |
| ΔΡΟΜΕ | 0,3600 | -1,10 % | 110 | 4,12 % |
| ΕΒΡΟΦ | 3,6800 | 1,10 % | 6.424 | 4,12 % |
| ΕΥΑΠΣ | 4,0000 | 2,56 % | 60.360 | 4,10 % |
| ΟΛΘ | 37,4000 | -2,09 % | 130 | 3,93 % |
| ΝΑΚΑΣ | 3,8400 | 1,59 % | 89 | 3,70 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|