| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,2000 | -5,34 % | -0,3500 | 230 |
| ΠΡΟΝΤΕΑ | 5,8000 | -3,33 % | -0,2000 | 44.298 |
| ΝΤΟΤΣΟΦΤ | 27,0000 | -2,17 % | -0,6000 | 16 |
| TREK | 3,3300 | -2,06 % | -0,0700 | 8.360 |
| ΚΟΡΔΕ | 0,5140 | -1,91 % | -0,0100 | 5.350 |
| ΕΛΒΕ | 5,2500 | -1,87 % | -0,1000 | 195 |
| ΟΛΘ | 37,5000 | -1,83 % | -0,7000 | 739 |
| ΞΥΛΚ | 0,2710 | -1,81 % | -0,0050 | 13.700 |
| ΠΡΔ | 0,4400 | -1,79 % | -0,0080 | 11.773 |
| ΜΟΥΖΚ | 0,5650 | -1,74 % | -0,0100 | 100 |
Συνεχης ενημερωση
ΠΑΠΟΥΤΣΑΝΗΣ Α.Β.Ε.Ε. (ΠΑΠ)
3,8600 €
0,0500 (1,31%)
- Άνοιγμα 3,8100
- Υψηλό 3,9500
- Χαμηλό 3,8100
- Όγκος 17.679
- Τζίρος 68.983 €
- Πράξεις 68
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 12/10/1995 | 1,7900 | -1,10% | 1,8100 | 1,8100 | 1,7900 | 4.573 | ,00 |
| 11/10/1995 | 1,8100 | 0,56% | 1,8000 | 1,8200 | 1,8000 | 5.013 | ,00 |
| 10/10/1995 | 1,8000 | -1,10% | 1,8200 | 1,8200 | 1,8000 | 691 | ,00 |
| 09/10/1995 | 1,8200 | 0,55% | 1,8100 | 1,8300 | 1,7900 | 12.628 | ,00 |
| 06/10/1995 | 1,8100 | 1,12% | 1,7900 | 1,8300 | 1,7900 | 797 | ,00 |
| 05/10/1995 | 1,7900 | -0,56% | 1,8000 | 1,8000 | 1,7900 | 1.568 | ,00 |
| 04/10/1995 | 1,8000 | -0,55% | 1,8100 | 1,8300 | 1,8000 | 7.528 | ,00 |
| 03/10/1995 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 1.867 | ,00 |
| 02/10/1995 | 1,8100 | 0,00% | 1,8100 | 1,8200 | 1,8100 | 666 | ,00 |
| 29/9/1995 | 1,8100 | -0,55% | 1,8200 | 1,8200 | 1,8100 | 4.267 | ,00 |
| 28/9/1995 | 1,8200 | -3,19% | 1,8300 | 1,8500 | 1,8100 | 13.934 | ,00 |
| 27/9/1995 | 1,8800 | 2,73% | 1,8900 | 1,8900 | 1,8600 | 29.198 | ,00 |
| 26/9/1995 | 1,8300 | -1,08% | 1,8500 | 1,8500 | 1,8300 | 547 | ,00 |
| 25/9/1995 | 1,8500 | -2,63% | 1,8500 | 1,8500 | 1,8500 | 11.707 | ,00 |
| 22/9/1995 | 1,9000 | 3,83% | 1,8900 | 1,9000 | 1,8900 | 9.409 | ,00 |
| 21/9/1995 | 1,8300 | -2,66% | 1,8300 | 1,8300 | 1,8300 | 9.228 | ,00 |
| 20/9/1995 | 1,8800 | 3,87% | 1,8700 | 1,8800 | 1,8700 | 10.228 | ,00 |
| 19/9/1995 | 1,8100 | 0,00% | 1,8100 | 1,8200 | 1,8100 | 41.735 | ,00 |
| 18/9/1995 | 1,8100 | 0,56% | 1,8000 | 1,8200 | 1,8000 | 21.152 | ,00 |
| 15/9/1995 | 1,8000 | -0,55% | 1,8100 | 1,8100 | 1,7900 | 12.462 | ,00 |
| 14/9/1995 | 1,8100 | -0,55% | 1,8200 | 1,8200 | 1,7900 | 49.756 | ,00 |
| 13/9/1995 | 1,8200 | -0,55% | 1,8300 | 1,8300 | 1,8200 | 8.674 | ,00 |
| 12/9/1995 | 1,8300 | 0,55% | 1,8200 | 1,8300 | 1,8200 | 7.112 | ,00 |
| 11/9/1995 | 1,8200 | -0,55% | 1,8300 | 1,8300 | 1,8200 | 8.209 | ,00 |
| 08/9/1995 | 1,8300 | 0,00% | 1,8300 | 1,8500 | 1,8300 | 7.963 | ,00 |
| 07/9/1995 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 1.783 | ,00 |
| 06/9/1995 | 1,8300 | -1,08% | 1,8500 | 1,8500 | 1,8300 | 2.185 | ,00 |
| 05/9/1995 | 1,8500 | -0,54% | 1,8600 | 1,8600 | 1,8500 | 6.593 | ,00 |
| 04/9/1995 | 1,8600 | -1,06% | 1,8800 | 1,8800 | 1,8600 | 423 | ,00 |
| 01/9/1995 | 1,8800 | 0,53% | 1,8700 | 1,8800 | 1,8600 | 2.043 | ,00 |
| 31/8/1995 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 498 | ,00 |
| 30/8/1995 | 1,8700 | -3,61% | 1,8800 | 1,8800 | 1,8700 | 715 | ,00 |
| 29/8/1995 | 1,9400 | 3,19% | 1,9400 | 1,9800 | 1,9200 | 11.281 | ,00 |
| 28/8/1995 | 1,8800 | 0,00% | 1,8300 | 1,8800 | 1,8300 | 10.860 | ,00 |
| 25/8/1995 | 1,8800 | 3,30% | 1,8800 | 1,9100 | 1,8700 | 24.038 | ,00 |
| 24/8/1995 | 1,8200 | -0,55% | 1,8300 | 1,8300 | 1,8200 | 4.185 | ,00 |
| 23/8/1995 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 1.019 | ,00 |
| 22/8/1995 | 1,8300 | -1,08% | 1,8500 | 1,8500 | 1,8300 | 679 | ,00 |
| 21/8/1995 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 15 | ,00 |
| 18/8/1995 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 15 | ,00 |
| 17/8/1995 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 15 | ,00 |
| 16/8/1995 | 1,8500 | -0,54% | 1,8600 | 1,8600 | 1,8500 | 2.542 | ,00 |
| 11/8/1995 | 1,8600 | -2,62% | 1,8600 | 1,8600 | 1,8600 | 15 | ,00 |
| 10/8/1995 | 1,9100 | 2,69% | 1,9100 | 1,9100 | 1,9100 | 15 | ,00 |
| 09/8/1995 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 15 | ,00 |
| 08/8/1995 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 841 | ,00 |
| 07/8/1995 | 1,8600 | 0,54% | 1,8500 | 1,8600 | 1,8500 | 1.929 | ,00 |
| 04/8/1995 | 1,8500 | -0,54% | 1,8600 | 1,8600 | 1,8500 | 904 | ,00 |
| 03/8/1995 | 1,8600 | 1,64% | 1,8300 | 1,8600 | 1,8300 | 1.760 | ,00 |
| 02/8/1995 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8200 | 2.245 | ,00 |
| 01/8/1995 | 1,8300 | -1,08% | 1,8500 | 1,8500 | 1,8300 | 1.089 | ,00 |
| 31/7/1995 | 1,8500 | -0,54% | 1,8600 | 1,8600 | 1,8500 | 692 | ,00 |
| 28/7/1995 | 1,8600 | 1,64% | 1,8300 | 1,8600 | 1,8300 | 2.477 | ,00 |
| 27/7/1995 | 1,8300 | -1,61% | 1,8600 | 1,8600 | 1,8300 | 1.646 | ,00 |
| 26/7/1995 | 1,8600 | -1,06% | 1,8800 | 1,8800 | 1,8600 | 1.589 | ,00 |
| 25/7/1995 | 1,8800 | -3,09% | 1,8800 | 1,8800 | 1,8800 | 15 | ,00 |
| 24/7/1995 | 1,9400 | 3,19% | 1,9400 | 1,9400 | 1,9400 | 1.816 | ,00 |
| 21/7/1995 | 1,8800 | 1,62% | 1,8500 | 1,8800 | 1,8500 | 3.153 | ,00 |
| 20/7/1995 | 1,8500 | 1,09% | 1,8300 | 1,8500 | 1,8300 | 2.298 | ,00 |
| 19/7/1995 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 135 | ,00 |
| 18/7/1995 | 1,8300 | 0,55% | 1,8200 | 1,8600 | 1,8200 | 8.515 | ,00 |
| 17/7/1995 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 669 | ,00 |
| 14/7/1995 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 1.071 | ,00 |
| 13/7/1995 | 1,8200 | 0,55% | 1,8100 | 1,8200 | 1,8100 | 936 | ,00 |
| 12/7/1995 | 1,8100 | -0,55% | 1,8200 | 1,8300 | 1,8100 | 3.972 | ,00 |
| 11/7/1995 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 1.808 | ,00 |
| 10/7/1995 | 1,8200 | -0,55% | 1,8300 | 1,8300 | 1,8200 | 1.445 | ,00 |
| 07/7/1995 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 15 | ,00 |
| 06/7/1995 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8200 | 6.441 | ,00 |
| 05/7/1995 | 1,8300 | -1,08% | 1,8500 | 1,8500 | 1,8300 | 754 | ,00 |
| 04/7/1995 | 1,8500 | 1,09% | 1,8300 | 1,8500 | 1,8300 | 241 | ,00 |
| 03/7/1995 | 1,8300 | 0,55% | 1,8200 | 1,8300 | 1,8200 | 679 | ,00 |
| 30/6/1995 | 1,8200 | -0,55% | 1,8300 | 1,8300 | 1,8200 | 742 | ,00 |
| 29/6/1995 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 407 | ,00 |
| 28/6/1995 | 1,8300 | -0,54% | 1,8400 | 1,8400 | 1,8300 | 412 | ,00 |
| 27/6/1995 | 1,8400 | -1,08% | 1,8600 | 1,8600 | 1,8400 | 207 | ,00 |
| 26/6/1995 | 1,8600 | 0,54% | 1,8500 | 1,8600 | 1,8500 | 632 | ,00 |
| 23/6/1995 | 1,8500 | 0,54% | 1,8400 | 1,8500 | 1,8400 | 1.604 | ,00 |
| 22/6/1995 | 1,8400 | -0,54% | 1,8500 | 1,8500 | 1,8400 | 825 | ,00 |
| 21/6/1995 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 1.466 | ,00 |
| 20/6/1995 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 1.672 | ,00 |
| 19/6/1995 | 1,8500 | -3,14% | 1,8600 | 1,8600 | 1,8500 | 4.050 | ,00 |
| 16/6/1995 | 1,9100 | 2,69% | 1,9200 | 1,9300 | 1,9100 | 2.621 | ,00 |
| 15/6/1995 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8500 | 3.025 | ,00 |
| 14/6/1995 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 8.248 | ,00 |
| 13/6/1995 | 1,8600 | -1,59% | 1,8900 | 1,8900 | 1,8600 | 3.922 | ,00 |
| 09/6/1995 | 1,8900 | 0,00% | 1,8900 | 1,8900 | 1,8900 | 575 | ,00 |
| 08/6/1995 | 1,8900 | -1,05% | 1,9100 | 1,9100 | 1,8900 | 2.925 | ,00 |
| 07/6/1995 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 441 | ,00 |
| 06/6/1995 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 2.230 | ,00 |
| 05/6/1995 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 74 | ,00 |
| 02/6/1995 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 521 | ,00 |
| 01/6/1995 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 819 | ,00 |
| 31/5/1995 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 148 | ,00 |
| 30/5/1995 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 15 | ,00 |
| 29/5/1995 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 1.038 | ,00 |
| 26/5/1995 | 1,9100 | -0,52% | 1,9200 | 1,9200 | 1,9100 | 1.116 | ,00 |
| 25/5/1995 | 1,9200 | -1,03% | 1,9400 | 1,9400 | 1,9100 | 1.644 | ,00 |
| 24/5/1995 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 23/5/1995 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,9400 | 6.812 | ,00 |
| 22/5/1995 | 1,9500 | 0,52% | 1,9400 | 1,9500 | 1,9400 | 538 | ,00 |
| 19/5/1995 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,9400 | 378 | ,00 |
| 18/5/1995 | 1,9500 | -0,51% | 1,9600 | 1,9600 | 1,9500 | 1.456 | ,00 |
| 17/5/1995 | 1,9600 | 1,55% | 1,9300 | 1,9600 | 1,9300 | 849 | ,00 |
| 16/5/1995 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 1.429 | ,00 |
| 15/5/1995 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 150 | ,00 |
| 12/5/1995 | 1,9300 | -0,52% | 1,9400 | 1,9400 | 1,9300 | 751 | ,00 |
| 11/5/1995 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 641 | ,00 |
| 10/5/1995 | 1,9400 | -2,02% | 1,9800 | 1,9800 | 1,9400 | 1.513 | ,00 |
| 09/5/1995 | 1,9800 | -2,46% | 2,0300 | 2,0300 | 1,9700 | 3.601 | ,00 |
| 08/5/1995 | 2,0300 | 3,05% | 1,9700 | 2,0300 | 1,9700 | 9.908 | ,00 |
| 05/5/1995 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9500 | 1.873 | ,00 |
| 04/5/1995 | 1,9700 | 1,03% | 1,9500 | 1,9700 | 1,9500 | 776 | ,00 |
| 03/5/1995 | 1,9500 | -0,51% | 1,9600 | 1,9600 | 1,9500 | 2.834 | ,00 |
| 02/5/1995 | 1,9600 | 2,62% | 1,9100 | 1,9600 | 1,9100 | 6.498 | ,00 |
| 28/4/1995 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 15 | ,00 |
| 27/4/1995 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 600 | ,00 |
| 26/4/1995 | 1,9100 | -1,55% | 1,9400 | 1,9400 | 1,9100 | 883 | ,00 |
| 25/4/1995 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 7.872 | ,00 |
| 20/4/1995 | 1,9400 | 1,04% | 1,9200 | 1,9400 | 1,9200 | 150 | ,00 |
| 19/4/1995 | 1,9200 | -0,52% | 1,9300 | 1,9300 | 1,9200 | 373 | ,00 |
| 18/4/1995 | 1,9300 | -1,03% | 1,9500 | 1,9500 | 1,9100 | 453 | ,00 |
| 17/4/1995 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 15 | ,00 |
| 14/4/1995 | 1,9500 | 1,04% | 1,9300 | 1,9500 | 1,9100 | 2.159 | ,00 |
| 13/4/1995 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | 15 | ,00 |
| 12/4/1995 | 1,9300 | 0,52% | 1,9200 | 1,9300 | 1,9200 | 224 | ,00 |
| 11/4/1995 | 1,9200 | -0,52% | 1,9300 | 1,9300 | 1,9200 | 298 | ,00 |
| 10/4/1995 | 1,9300 | -0,52% | 1,9400 | 1,9400 | 1,9000 | 4.956 | ,00 |
| 07/4/1995 | 1,9400 | 0,00% | 1,9400 | 1,9600 | 1,9400 | 607 | ,00 |
| 06/4/1995 | 1,9400 | -1,02% | 1,9600 | 1,9700 | 1,9400 | 757 | ,00 |
| 05/4/1995 | 1,9600 | 1,03% | 1,9400 | 1,9600 | 1,9300 | 4.865 | ,00 |
| 04/4/1995 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 307 | ,00 |
| 03/4/1995 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 3.255 | ,00 |
| 31/3/1995 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 1.513 | ,00 |
| 30/3/1995 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 2.120 | ,00 |
| 29/3/1995 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 150 | ,00 |
| 28/3/1995 | 1,9400 | -1,52% | 1,9700 | 1,9700 | 1,9400 | 1.513 | ,00 |
| 27/3/1995 | 1,9700 | 1,03% | 1,9500 | 1,9700 | 1,9500 | 3.901 | ,00 |
| 24/3/1995 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9400 | 839 | ,00 |
| 23/3/1995 | 1,9500 | -1,02% | 1,9700 | 1,9700 | 1,9500 | 383 | ,00 |
| 22/3/1995 | 1,9700 | 1,03% | 1,9500 | 1,9700 | 1,9500 | 1.443 | ,00 |
| 21/3/1995 | 1,9500 | 0,52% | 1,9400 | 1,9500 | 1,9400 | 459 | ,00 |
| 20/3/1995 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 3.710 | ,00 |
| 17/3/1995 | 1,9400 | -1,52% | 1,9700 | 1,9700 | 1,9400 | 1.740 | ,00 |
| 16/3/1995 | 1,9700 | 1,55% | 1,9400 | 1,9700 | 1,9400 | 1.861 | ,00 |
| 15/3/1995 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 15 | ,00 |
| 14/3/1995 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,9300 | 378 | ,00 |
| 13/3/1995 | 1,9500 | -2,01% | 1,9900 | 1,9900 | 1,9500 | 153 | ,00 |
| 10/3/1995 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 315 | ,00 |
| 09/3/1995 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 15 | ,00 |
| 08/3/1995 | 1,9900 | -1,49% | 2,0200 | 2,0200 | 1,9900 | 158 | ,00 |
| 07/3/1995 | 2,0200 | 1,00% | 2,0000 | 2,0200 | 2,0000 | 2.443 | ,00 |
| 03/3/1995 | 2,0000 | 1,52% | 1,9700 | 2,0100 | 1,9700 | 2.395 | ,00 |
| 02/3/1995 | 1,9700 | 1,55% | 1,9400 | 1,9700 | 1,9400 | 776 | ,00 |
| 01/3/1995 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 150 | ,00 |
| 28/2/1995 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,9400 | 1.892 | ,00 |
| 27/2/1995 | 1,9500 | -1,02% | 1,9700 | 1,9700 | 1,9500 | 1.341 | ,00 |
| 24/2/1995 | 1,9700 | 1,55% | 1,9400 | 1,9700 | 1,9400 | 1.092 | ,00 |
| 23/2/1995 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,9400 | 378 | ,00 |
| 22/2/1995 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 15 | ,00 |
| 21/2/1995 | 1,9500 | -1,02% | 1,9700 | 1,9700 | 1,9400 | 2.776 | ,00 |
| 20/2/1995 | 1,9700 | -0,51% | 1,9800 | 1,9800 | 1,9500 | 933 | ,00 |
| 17/2/1995 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9400 | 1.099 | ,00 |
| 16/2/1995 | 1,9800 | -1,98% | 2,0200 | 2,0200 | 1,9800 | 550 | ,00 |
| 15/2/1995 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 15 | ,00 |
| 14/2/1995 | 2,0200 | 1,51% | 1,9900 | 2,0300 | 1,9700 | 5.523 | ,00 |
| 13/2/1995 | 1,9900 | 2,05% | 1,9500 | 1,9900 | 1,9500 | 3.814 | ,00 |
| 10/2/1995 | 1,9500 | 0,52% | 1,9400 | 1,9500 | 1,9400 | 2.520 | ,00 |
| 09/2/1995 | 1,9400 | 1,04% | 1,9200 | 1,9400 | 1,9200 | 3.255 | ,00 |
| 08/2/1995 | 1,9200 | -1,03% | 1,9400 | 1,9400 | 1,9200 | 373 | ,00 |
| 07/2/1995 | 1,9400 | 0,00% | 1,9400 | 1,9400 | 1,9400 | 831 | ,00 |
| 06/2/1995 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,9400 | 150 | ,00 |
| 03/2/1995 | 1,9500 | -1,02% | 1,9700 | 1,9700 | 1,9500 | 1.684 | ,00 |
| 02/2/1995 | 1,9700 | 1,55% | 1,9400 | 1,9700 | 1,9400 | 619 | ,00 |
| 01/2/1995 | 1,9400 | -0,51% | 1,9500 | 1,9500 | 1,9400 | 1.892 | ,00 |
| 31/1/1995 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9300 | 381 | ,00 |
| 30/1/1995 | 1,9500 | 0,00% | 1,9500 | 1,9500 | 1,9500 | 535 | ,00 |
| 27/1/1995 | 1,9500 | -1,02% | 1,9700 | 1,9700 | 1,9500 | 692 | ,00 |
| 26/1/1995 | 1,9700 | 1,03% | 1,9500 | 1,9700 | 1,9500 | 1.092 | ,00 |
| 25/1/1995 | 1,9500 | -1,52% | 1,9800 | 1,9800 | 1,9500 | 804 | ,00 |
| 24/1/1995 | 1,9800 | 0,51% | 1,9700 | 1,9800 | 1,9400 | 1.610 | ,00 |
| 23/1/1995 | 1,9700 | -1,01% | 1,9900 | 1,9900 | 1,9500 | 1.403 | ,00 |
| 20/1/1995 | 1,9900 | -1,00% | 2,0100 | 2,0100 | 1,9800 | 477 | ,00 |
| 19/1/1995 | 2,0100 | 1,01% | 1,9900 | 2,0100 | 1,9900 | 802 | ,00 |
| 18/1/1995 | 1,9900 | -1,00% | 2,0100 | 2,0100 | 1,9900 | 1.589 | ,00 |
| 17/1/1995 | 2,0100 | -1,47% | 2,0400 | 2,0400 | 2,0100 | 641 | ,00 |
| 16/1/1995 | 2,0400 | 0,99% | 2,0200 | 2,0400 | 2,0200 | 1.072 | ,00 |
| 13/1/1995 | 2,0200 | -1,94% | 2,0600 | 2,0600 | 2,0200 | 161 | ,00 |
| 12/1/1995 | 2,0600 | 1,98% | 2,0200 | 2,0600 | 2,0200 | 2.808 | ,00 |
| 11/1/1995 | 2,0200 | 0,00% | 2,0200 | 2,0200 | 2,0200 | 403 | ,00 |
| 10/1/1995 | 2,0200 | -0,98% | 2,0400 | 2,0400 | 2,0200 | 974 | ,00 |
| 09/1/1995 | 2,0400 | -0,97% | 2,0600 | 2,0600 | 2,0400 | 2.593 | ,00 |
| 05/1/1995 | 2,0600 | 0,98% | 2,0400 | 2,0700 | 2,0400 | 1.085 | ,00 |
| 04/1/1995 | 2,0400 | -0,97% | 2,0600 | 2,0600 | 2,0400 | 2.224 | ,00 |
| 03/1/1995 | 2,0600 | 3,00% | 2,0000 | 2,0600 | 2,0000 | 4.265 | ,00 |
| 02/1/1995 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | 159 | ,00 |
| 30/12/1994 | 2,0000 | 1,01% | 1,9800 | 2,0000 | 1,9700 | 2.836 | ,00 |
| 29/12/1994 | 1,9800 | -1,49% | 2,0100 | 2,0100 | 1,9800 | 938 | ,00 |
| 28/12/1994 | 2,0100 | -0,50% | 2,0200 | 2,0200 | 2,0000 | 1.927 | ,00 |
| 27/12/1994 | 2,0200 | -0,49% | 2,0300 | 2,0300 | 2,0100 | 974 | ,00 |
| 23/12/1994 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0200 | 1.145 | ,00 |
| 22/12/1994 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 15 | ,00 |
| 21/12/1994 | 2,0300 | 2,01% | 1,9900 | 2,0300 | 1,9700 | 3.930 | ,00 |
| 20/12/1994 | 1,9900 | -1,97% | 2,0300 | 2,0300 | 1,9700 | 4.449 | ,00 |
| 19/12/1994 | 2,0300 | -1,46% | 2,0600 | 2,0600 | 2,0100 | 5.174 | ,00 |
| 16/12/1994 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0400 | 1.969 | ,00 |
| 15/12/1994 | 2,0600 | 0,49% | 2,0500 | 2,0600 | 2,0100 | 1.505 | ,00 |
| 14/12/1994 | 2,0500 | 0,99% | 2,0300 | 2,0700 | 2,0300 | 745 | ,00 |
| 13/12/1994 | 2,0300 | -0,98% | 2,0500 | 2,0500 | 2,0300 | 1.643 | ,00 |
| 12/12/1994 | 2,0500 | 0,99% | 2,0300 | 2,0700 | 2,0300 | 2.745 | ,00 |
| 09/12/1994 | 2,0300 | -5,14% | 2,0700 | 2,0700 | 2,0300 | 2.204 | ,00 |
| 08/12/1994 | 2,1400 | 4,39% | 2,1100 | 2,1400 | 2,1100 | 658 | ,00 |
| 07/12/1994 | 2,0500 | 0,00% | 2,0500 | 2,0500 | 2,0500 | 83 | ,00 |
| 06/12/1994 | 2,0500 | -4,21% | 2,0700 | 2,0700 | 2,0500 | 1.080 | ,00 |
| 05/12/1994 | 2,1400 | 3,38% | 2,1400 | 2,1600 | 2,1400 | 5.110 | ,00 |
| 02/12/1994 | 2,0700 | 0,00% | 2,0700 | 2,1000 | 2,0700 | 4.363 | ,00 |
| 01/12/1994 | 2,0700 | 0,49% | 2,0600 | 2,0700 | 2,0600 | 6.699 | ,00 |
| 30/11/1994 | 2,0600 | 2,49% | 2,0100 | 2,0600 | 2,0100 | 2.635 | ,00 |
| 29/11/1994 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 849 | ,00 |
| 28/11/1994 | 2,0100 | 1,01% | 1,9900 | 2,0100 | 1,9900 | 1.567 | ,00 |
| 25/11/1994 | 1,9900 | 0,51% | 1,9800 | 1,9900 | 1,9800 | 1.741 | ,00 |
| 24/11/1994 | 1,9800 | -1,00% | 2,0000 | 2,0000 | 1,9800 | 627 | ,00 |
| 23/11/1994 | 2,0000 | 1,52% | 1,9700 | 2,0000 | 1,9700 | 1.762 | ,00 |
| 22/11/1994 | 1,9700 | -1,99% | 2,0100 | 2,0100 | 1,9700 | 389 | ,00 |
| 21/11/1994 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0000 | 3.375 | ,00 |
| 18/11/1994 | 2,0100 | -3,37% | 2,0200 | 2,0200 | 2,0100 | 241 | ,00 |
| 17/11/1994 | 2,0800 | 2,46% | 2,0900 | 2,0900 | 2,0800 | 1.104 | ,00 |
| 16/11/1994 | 2,0300 | 1,00% | 2,0100 | 2,0300 | 2,0100 | 1.964 | ,00 |
| 15/11/1994 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 964 | ,00 |
| 14/11/1994 | 2,0100 | -3,83% | 2,0300 | 2,0300 | 2,0100 | 723 | ,00 |
| 11/11/1994 | 2,0900 | 5,03% | 2,0500 | 2,0900 | 2,0500 | 1.351 | ,00 |
| 10/11/1994 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 1.346 | ,00 |
| 09/11/1994 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 637 | ,00 |
| 08/11/1994 | 1,9900 | 0,00% | 1,9900 | 2,0100 | 1,9900 | 875 | ,00 |
| 07/11/1994 | 1,9900 | -1,00% | 2,0100 | 2,0100 | 1,9900 | 26.098 | ,00 |
| 04/11/1994 | 2,0100 | 0,00% | 2,0100 | 2,0200 | 2,0100 | 3.233 | ,00 |
| 03/11/1994 | 2,0100 | -2,90% | 2,0100 | 2,0300 | 2,0100 | 1.615 | ,00 |
| 02/11/1994 | 2,0700 | 4,02% | 2,0500 | 2,0800 | 2,0500 | 4.445 | ,00 |
| 01/11/1994 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 1.510 | ,00 |
| 31/10/1994 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 318 | ,00 |
| 27/10/1994 | 1,9900 | -1,00% | 2,0100 | 2,0100 | 1,9900 | 2.860 | ,00 |
| 26/10/1994 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 15 | ,00 |
| 25/10/1994 | 2,0100 | 0,00% | 2,0100 | 2,0100 | 2,0100 | 400 | ,00 |
| 24/10/1994 | 2,0100 | -0,99% | 2,0300 | 2,0300 | 2,0100 | 1.293 | ,00 |
| 21/10/1994 | 2,0300 | -0,49% | 2,0400 | 2,0400 | 2,0300 | 657 | ,00 |
| 20/10/1994 | 2,0400 | 0,99% | 2,0200 | 2,0400 | 2,0200 | 1.153 | ,00 |
| 19/10/1994 | 2,0200 | -0,49% | 2,0300 | 2,0300 | 2,0200 | 611 | ,00 |
| 18/10/1994 | 2,0300 | 1,00% | 2,0100 | 2,0300 | 2,0100 | 1.801 | ,00 |
| 17/10/1994 | 2,0100 | 1,01% | 1,9900 | 2,0100 | 1,9900 | 2.384 | ,00 |
| 14/10/1994 | 1,9900 | -1,97% | 2,0300 | 2,0300 | 1,9900 | 3.972 | ,00 |
| 13/10/1994 | 2,0300 | -0,98% | 2,0500 | 2,0500 | 2,0300 | 981 | ,00 |
| 12/10/1994 | 2,0500 | -0,49% | 2,0600 | 2,0600 | 2,0500 | 2.489 | ,00 |
| 11/10/1994 | 2,0600 | -0,48% | 2,0700 | 2,0700 | 2,0600 | 2.753 | ,00 |
| 10/10/1994 | 2,0700 | -3,27% | 2,0700 | 2,0700 | 2,0700 | 589 | ,00 |
| 07/10/1994 | 2,1400 | 3,38% | 2,1400 | 2,1400 | 2,1400 | 15 | ,00 |
| 06/10/1994 | 2,0700 | 0,00% | 2,0700 | 2,1000 | 2,0700 | 6.522 | ,00 |
| 05/10/1994 | 2,0700 | 2,99% | 2,0100 | 2,0700 | 2,0100 | 2.107 | ,00 |
| 04/10/1994 | 2,0100 | -1,47% | 2,0400 | 2,0400 | 2,0100 | 3.717 | ,00 |
| 03/10/1994 | 2,0400 | 1,49% | 2,0100 | 2,0400 | 2,0100 | 2.311 | ,00 |
| 30/9/1994 | 2,0100 | -0,50% | 2,0200 | 2,0200 | 2,0100 | 3.273 | ,00 |
| 29/9/1994 | 2,0200 | -0,49% | 2,0300 | 2,0300 | 2,0200 | 4.468 | ,00 |
| 28/9/1994 | 2,0300 | 0,00% | 2,0300 | 2,0300 | 2,0300 | 902 | ,00 |
| 27/9/1994 | 2,0300 | -0,98% | 2,0500 | 2,0500 | 2,0100 | 4.421 | ,00 |
| 26/9/1994 | 2,0500 | -0,97% | 2,0100 | 2,0500 | 2,0100 | 6.614 | ,00 |
| 23/9/1994 | 2,0700 | 0,00% | 2,1300 | 2,1300 | 2,0700 | 8.001 | ,00 |
| 22/9/1994 | 2,0700 | 0,49% | 2,0600 | 2,0700 | 2,0500 | 674 | ,00 |
| 21/9/1994 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | 751 | ,00 |
| 20/9/1994 | 2,0600 | -0,48% | 2,0700 | 2,0700 | 2,0600 | 250 | ,00 |
| 19/9/1994 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 1.184 | ,00 |
| 16/9/1994 | 2,0700 | 0,00% | 2,0700 | 2,0700 | 2,0700 | 6.098 | ,00 |
| 15/9/1994 | 2,0700 | -0,48% | 2,0800 | 2,0800 | 2,0700 | 253 | ,00 |
| 14/9/1994 | 2,0800 | 0,00% | 2,0800 | 2,0800 | 2,0300 | 3.990 | ,00 |
| 13/9/1994 | 2,0800 | -2,35% | 2,1300 | 2,1300 | 2,0700 | 2.205 | ,00 |
| 12/9/1994 | 2,1300 | -3,18% | 2,1300 | 2,1500 | 2,1300 | 2.638 | ,00 |
| 09/9/1994 | 2,2000 | 4,27% | 2,1700 | 2,2200 | 2,1700 | 13.702 | ,00 |
| 08/9/1994 | 2,1100 | 0,96% | 2,0900 | 2,1200 | 2,0900 | 9.066 | ,00 |
| 07/9/1994 | 2,0900 | 0,97% | 2,0700 | 2,0900 | 2,0700 | 5.999 | ,00 |
| 06/9/1994 | 2,0700 | 1,47% | 2,0400 | 2,0700 | 2,0200 | 6.656 | ,00 |
| 05/9/1994 | 2,0400 | 0,99% | 2,0200 | 2,0400 | 2,0200 | 329 | ,00 |
| 02/9/1994 | 2,0200 | -1,46% | 2,0500 | 2,0500 | 2,0100 | 2.599 | ,00 |
| 01/9/1994 | 2,0500 | 0,99% | 2,0300 | 2,0500 | 2,0100 | 2.731 | ,00 |
| 31/8/1994 | 2,0300 | -1,93% | 2,0100 | 2,0300 | 1,9700 | 4.329 | ,00 |
| 30/8/1994 | 2,0700 | 2,99% | 2,0700 | 2,1100 | 2,0700 | 2.651 | ,00 |
| 29/8/1994 | 2,0100 | -1,47% | 2,0400 | 2,0400 | 1,9900 | 10.126 | ,00 |
| 26/8/1994 | 2,0400 | 0,00% | 2,0400 | 2,0500 | 2,0300 | 3.218 | ,00 |
| 25/8/1994 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | 2.640 | ,00 |
| 24/8/1994 | 2,0400 | -0,97% | 2,0600 | 2,0600 | 2,0400 | 1.981 | ,00 |
| 23/8/1994 | 2,0600 | -1,90% | 2,0300 | 2,0600 | 2,0300 | 2.760 | ,00 |
| 22/8/1994 | 2,1000 | 1,94% | 2,1200 | 2,1300 | 2,1000 | 5.581 | ,00 |
| 19/8/1994 | 2,0600 | -0,48% | 2,0700 | 2,0900 | 2,0600 | 5.366 | ,00 |
| 18/8/1994 | 2,0700 | -1,90% | 2,1100 | 2,1100 | 2,0700 | 2.117 | ,00 |
| 17/8/1994 | 2,1100 | -1,40% | 2,1400 | 2,1400 | 2,1100 | 2.949 | ,00 |
| 16/8/1994 | 2,1400 | 1,42% | 2,1100 | 2,1400 | 2,1100 | 4.463 | ,00 |
| 12/8/1994 | 2,1100 | 0,00% | 2,1100 | 2,1200 | 2,1100 | 4.944 | ,00 |
| 11/8/1994 | 2,1100 | -0,94% | 2,1300 | 2,1400 | 2,1100 | 2.607 | ,00 |
| 10/8/1994 | 2,1300 | 1,91% | 2,0900 | 2,1400 | 2,0900 | 1.493 | ,00 |
| 09/8/1994 | 2,0900 | -0,48% | 2,1000 | 2,1000 | 2,0900 | 1.794 | ,00 |
| 08/8/1994 | 2,1000 | 0,00% | 2,1000 | 2,1400 | 2,1000 | 4.576 | ,00 |
| 05/8/1994 | 2,1000 | 0,00% | 2,1000 | 2,1400 | 2,1000 | 19.902 | ,00 |
| 04/8/1994 | 2,1000 | 0,00% | 2,0700 | 2,1100 | 2,0700 | 3.161 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5300 | 5,52 % | 0,0800 | 36.844 |
| EIS | 2,0750 | 3,96 % | 0,0790 | 45.519 |
| ΜΙΝ | 0,7480 | 3,89 % | 0,0280 | 101 |
| REALCONS | 5,6200 | 3,69 % | 0,2000 | 50.338 |
| ΒΙΝΤΑ | 6,6000 | 3,13 % | 0,2000 | 150 |
| ΟΡΙΛΙΝΑ | 0,8480 | 2,91 % | 0,0240 | 40.920 |
| ΕΛΛΑΚΤΩΡ | 1,3480 | 2,90 % | 0,0380 | 304.574 |
| ΣΠΕΙΣ | 7,9600 | 2,84 % | 0,2200 | 3.926 |
| ΤΡΑΣΤΟΡ | 1,2700 | 2,42 % | 0,0300 | 40 |
| ΠΕΡΦ | 8,3700 | 2,32 % | 0,1900 | 17.375 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8500 | 0,03 % | 0,0020 | 13.740.004 |
| ΟΠΑΠ | 18,7300 | -0,27 % | -0,0500 | 6.461.429 |
| ΕΤΕ | 13,1050 | -0,49 % | -0,0650 | 5.763.770 |
| ΕΥΡΩΒ | 3,4980 | 0,09 % | 0,0030 | 4.770.875 |
| MTLN | 44,1000 | 1,47 % | 0,6400 | 4.571.458 |
| ΑΛΦΑ | 3,5900 | 0,11 % | 0,0040 | 3.115.103 |
| TITC | 53,1000 | -0,19 % | -0,1000 | 2.977.992 |
| ΔΕΗ | 18,0600 | -0,06 % | -0,0100 | 2.495.440 |
| BOCHGR | 7,9800 | -0,25 % | -0,0200 | 1.731.343 |
| ΜΠΕΛΑ | 27,9200 | 0,07 % | 0,0200 | 1.718.935 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8500 | 0,03 % | 2.000.078 | 13,74εκ. |
| ΕΥΡΩΒ | 3,4980 | 0,09 % | 1.371.183 | 4,77εκ. |
| ΑΛΦΑ | 3,5900 | 0,11 % | 867.684 | 3,12εκ. |
| ΙΝΛΟΤ | 1,0580 | 0,19 % | 717.601 | 758,2χιλ. |
| ΕΤΕ | 13,1050 | -0,49 % | 438.686 | 5,76εκ. |
| ΟΠΑΠ | 18,7300 | -0,27 % | 344.244 | 6,46εκ. |
| CREDIA | 1,6100 | 1,39 % | 338.175 | 544,5χιλ. |
| ΕΛΛΑΚΤΩΡ | 1,3480 | 2,90 % | 304.574 | 408,6χιλ. |
| BOCHGR | 7,9800 | -0,25 % | 216.865 | 1,73εκ. |
| ΔΕΗ | 18,0600 | -0,06 % | 138.332 | 2,50εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5300 | 5,52 % | 36.844 | 1,21 % |
| EIS | 2,0750 | 3,96 % | 45.519 | 0,30 % |
| ΔΟΜΙΚ | 2,3600 | 0,00 % | 37.711 | 0,24 % |
| REALCONS | 5,6200 | 3,69 % | 50.338 | 0,23 % |
| ΕΥΑΠΣ | 3,9000 | 0,00 % | 72.345 | 0,20 % |
| ΠΕΙΡ | 6,8500 | 0,03 % | 2.000.078 | 0,16 % |
| ΣΠΙ | 0,6160 | -1,28 % | 14.264 | 0,13 % |
| ONYX | 2,1800 | -0,91 % | 89.877 | 0,13 % |
| ΠΕΤΡΟ | 8,5400 | 0,47 % | 8.860 | 0,13 % |
| ΠΕΡΦ | 8,3700 | 2,32 % | 17.375 | 0,12 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5300 | 5,52 % | 36.844 | 9,66 % |
| ΝΑΥΠ | 1,6600 | 0,61 % | 4.060 | 6,67 % |
| EIS | 2,0750 | 3,96 % | 45.519 | 6,11 % |
| REALCONS | 5,6200 | 3,69 % | 50.338 | 5,90 % |
| ΝΤΟΠΛΕΡ | 0,8650 | 0,58 % | 9.615 | 5,23 % |
| ΕΥΑΠΣ | 3,9000 | 0,00 % | 72.345 | 4,87 % |
| TREK | 3,3300 | -2,06 % | 8.360 | 4,41 % |
| ΞΥΛΚ | 0,2710 | -1,81 % | 13.700 | 4,35 % |
| ΠΡΟΝΤΕΑ | 5,8000 | -3,33 % | 44.298 | 4,17 % |
| ΔΡΟΜΕ | 0,3670 | 0,82 % | 2.811 | 4,12 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|