| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΠΑΠΟΥΤΣΑΝΗΣ Α.Β.Ε.Ε. (ΠΑΠ)
3,0300 €
-0,0100 (-0,33%)
- Άνοιγμα 3,0400
- Υψηλό 3,0400
- Χαμηλό 3,0000
- Όγκος 5.280
- Τζίρος 16.016 €
- Πράξεις 25
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 06/9/1996 | 1,6300 | -0,61% | 1,6400 | 1,6500 | 1,6300 | 3.307 | ,00 |
| 05/9/1996 | 1,6400 | 0,61% | 1,6300 | 1,6400 | 1,6300 | 525 | ,00 |
| 04/9/1996 | 1,6300 | 1,24% | 1,6100 | 1,6400 | 1,5900 | 3.072 | ,00 |
| 03/9/1996 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,6000 | 201 | ,00 |
| 02/9/1996 | 1,6000 | 0,63% | 1,5900 | 1,6100 | 1,5900 | 1.950 | ,00 |
| 30/8/1996 | 1,5900 | -1,85% | 1,6200 | 1,6200 | 1,5900 | 969 | ,00 |
| 29/8/1996 | 1,6200 | -2,41% | 1,6600 | 1,6600 | 1,6200 | 2.766 | ,00 |
| 28/8/1996 | 1,6600 | -0,60% | 1,6700 | 1,6700 | 1,6600 | 106 | ,00 |
| 27/8/1996 | 1,6700 | -1,18% | 1,6900 | 1,6900 | 1,6700 | 3.145 | ,00 |
| 26/8/1996 | 1,6900 | 1,20% | 1,6700 | 1,7000 | 1,6700 | 4.817 | ,00 |
| 23/8/1996 | 1,6700 | 0,00% | 1,6700 | 1,6900 | 1,6600 | 3.667 | ,00 |
| 22/8/1996 | 1,6700 | 1,21% | 1,6500 | 1,6700 | 1,6300 | 3.899 | ,00 |
| 21/8/1996 | 1,6500 | 1,23% | 1,6300 | 1,6500 | 1,6300 | 3.316 | ,00 |
| 20/8/1996 | 1,6300 | 0,62% | 1,6200 | 1,6400 | 1,6200 | 4.128 | ,00 |
| 19/8/1996 | 1,6200 | 1,25% | 1,6000 | 1,6200 | 1,6000 | 1.228 | ,00 |
| 16/8/1996 | 1,6000 | 1,91% | 1,5700 | 1,6000 | 1,5700 | 2.335 | ,00 |
| 14/8/1996 | 1,5700 | 1,29% | 1,5500 | 1,5700 | 1,5500 | 4.075 | ,00 |
| 13/8/1996 | 1,5500 | 0,65% | 1,5400 | 1,5600 | 1,5400 | 3.041 | ,00 |
| 12/8/1996 | 1,5400 | 0,00% | 1,5400 | 1,5600 | 1,5300 | 2.285 | ,00 |
| 09/8/1996 | 1,5400 | 0,65% | 1,5300 | 1,5400 | 1,5300 | 8.643 | ,00 |
| 08/8/1996 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 15 | ,00 |
| 07/8/1996 | 1,5300 | 0,00% | 1,5300 | 1,5300 | 1,5300 | 834 | ,00 |
| 06/8/1996 | 1,5300 | -0,65% | 1,5400 | 1,5400 | 1,5000 | 6.784 | ,00 |
| 05/8/1996 | 1,5400 | 2,67% | 1,5000 | 1,5400 | 1,5000 | 1.210 | ,00 |
| 02/8/1996 | 1,5000 | 1,35% | 1,4800 | 1,5000 | 1,4800 | 446 | ,00 |
| 01/8/1996 | 1,4800 | -2,63% | 1,5200 | 1,5200 | 1,4800 | 598 | ,00 |
| 31/7/1996 | 1,5200 | 1,33% | 1,5000 | 1,5400 | 1,4700 | 3.438 | ,00 |
| 30/7/1996 | 1,5000 | 0,00% | 1,5000 | 1,5000 | 1,5000 | 15 | ,00 |
| 29/7/1996 | 1,5000 | 0,00% | 1,5000 | 1,5100 | 1,5000 | 1.340 | ,00 |
| 26/7/1996 | 1,5000 | 2,74% | 1,4600 | 1,5000 | 1,4600 | 883 | ,00 |
| 25/7/1996 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 15 | ,00 |
| 24/7/1996 | 1,4600 | 1,39% | 1,4400 | 1,4600 | 1,4400 | 419 | ,00 |
| 23/7/1996 | 1,4400 | 0,00% | 1,4400 | 1,4500 | 1,4400 | 1.623 | ,00 |
| 22/7/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 1.034 | ,00 |
| 19/7/1996 | 1,4400 | 0,70% | 1,4300 | 1,4400 | 1,4300 | 241 | ,00 |
| 18/7/1996 | 1,4300 | -1,38% | 1,4500 | 1,4500 | 1,4200 | 517 | ,00 |
| 17/7/1996 | 1,4500 | 0,00% | 1,4500 | 1,4500 | 1,4500 | 15 | ,00 |
| 16/7/1996 | 1,4500 | -0,68% | 1,4600 | 1,4900 | 1,4500 | 2.436 | ,00 |
| 15/7/1996 | 1,4600 | 0,00% | 1,4600 | 1,4600 | 1,4600 | 541 | ,00 |
| 12/7/1996 | 1,4600 | 1,39% | 1,4400 | 1,4600 | 1,4200 | 1.139 | ,00 |
| 11/7/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4100 | 4.545 | ,00 |
| 10/7/1996 | 1,4400 | 0,00% | 1,4400 | 1,4400 | 1,4400 | 15 | ,00 |
| 09/7/1996 | 1,4400 | 0,70% | 1,4300 | 1,4600 | 1,4300 | 3.378 | ,00 |
| 08/7/1996 | 1,4300 | -1,38% | 1,4500 | 1,4600 | 1,4300 | 1.983 | ,00 |
| 05/7/1996 | 1,4500 | -0,68% | 1,4600 | 1,4600 | 1,4500 | 124 | ,00 |
| 04/7/1996 | 1,4600 | -2,01% | 1,4900 | 1,4900 | 1,4600 | 1.051 | ,00 |
| 03/7/1996 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4700 | 849 | ,00 |
| 02/7/1996 | 1,4900 | -1,32% | 1,5100 | 1,5100 | 1,4700 | 3.922 | ,00 |
| 01/7/1996 | 1,5100 | 0,00% | 1,5100 | 1,5300 | 1,5100 | 1.435 | ,00 |
| 28/6/1996 | 1,5100 | 0,00% | 1,5100 | 1,5200 | 1,5000 | 4.505 | ,00 |
| 27/6/1996 | 1,5100 | -0,66% | 1,5200 | 1,5300 | 1,5100 | 7.523 | ,00 |
| 25/6/1996 | 1,5200 | -1,30% | 1,5400 | 1,5400 | 1,5000 | 7.736 | ,00 |
| 24/6/1996 | 1,5400 | 1,99% | 1,5100 | 1,5400 | 1,5100 | 3.723 | ,00 |
| 21/6/1996 | 1,5100 | -0,66% | 1,5200 | 1,5400 | 1,5100 | 5.570 | ,00 |
| 20/6/1996 | 1,5200 | 0,00% | 1,5200 | 1,5400 | 1,5200 | 3.669 | ,00 |
| 19/6/1996 | 1,5200 | 0,66% | 1,5100 | 1,5200 | 1,5100 | 5.619 | ,00 |
| 18/6/1996 | 1,5100 | 0,67% | 1,5000 | 1,5400 | 1,5000 | 5.947 | ,00 |
| 17/6/1996 | 1,5000 | -0,66% | 1,5100 | 1,5100 | 1,5000 | 1.159 | ,00 |
| 14/6/1996 | 1,5100 | -0,66% | 1,5200 | 1,5200 | 1,5100 | 1.439 | ,00 |
| 13/6/1996 | 1,5200 | -2,56% | 1,5600 | 1,5600 | 1,5200 | 3.003 | ,00 |
| 12/6/1996 | 1,5600 | -1,27% | 1,5800 | 1,5800 | 1,5600 | 1.636 | ,00 |
| 11/6/1996 | 1,5800 | 0,00% | 1,5800 | 1,5800 | 1,5800 | 490 | ,00 |
| 10/6/1996 | 1,5800 | 0,00% | 1,5800 | 1,5900 | 1,5800 | 1.976 | ,00 |
| 07/6/1996 | 1,5800 | 0,64% | 1,5700 | 1,5800 | 1,5700 | 1.680 | ,00 |
| 06/6/1996 | 1,5700 | 0,00% | 1,5700 | 1,5700 | 1,5700 | 533 | ,00 |
| 05/6/1996 | 1,5700 | -3,09% | 1,6200 | 1,6200 | 1,5700 | 96 | ,00 |
| 04/6/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 15 | ,00 |
| 31/5/1996 | 1,6200 | -1,22% | 1,6400 | 1,6400 | 1,5900 | 3.032 | ,00 |
| 30/5/1996 | 1,6400 | 2,50% | 1,6000 | 1,6400 | 1,6000 | 1.048 | ,00 |
| 29/5/1996 | 1,6000 | 0,00% | 1,6000 | 1,6100 | 1,6000 | 14.036 | ,00 |
| 28/5/1996 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,6000 | 1.408 | ,00 |
| 27/5/1996 | 1,6100 | -1,23% | 1,6300 | 1,6500 | 1,6000 | 6.860 | ,00 |
| 24/5/1996 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 15 | ,00 |
| 23/5/1996 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6000 | 1.037 | ,00 |
| 22/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6100 | 6.142 | ,00 |
| 21/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 15 | ,00 |
| 20/5/1996 | 1,6200 | 0,00% | 1,6200 | 1,6200 | 1,6200 | 1.029 | ,00 |
| 17/5/1996 | 1,6200 | 1,89% | 1,5900 | 1,6200 | 1,5800 | 5.661 | ,00 |
| 16/5/1996 | 1,5900 | -2,45% | 1,6300 | 1,6300 | 1,5800 | 9.807 | ,00 |
| 15/5/1996 | 1,6300 | 0,00% | 1,6300 | 1,6300 | 1,6300 | 15 | ,00 |
| 14/5/1996 | 1,6300 | 0,62% | 1,6200 | 1,6300 | 1,6200 | 859 | ,00 |
| 13/5/1996 | 1,6200 | 1,25% | 1,6000 | 1,6300 | 1,6000 | 1.955 | ,00 |
| 10/5/1996 | 1,6000 | -0,62% | 1,6100 | 1,6100 | 1,5700 | 6.036 | ,00 |
| 09/5/1996 | 1,6100 | 0,63% | 1,6000 | 1,6100 | 1,6000 | 1.627 | ,00 |
| 08/5/1996 | 1,6000 | 0,00% | 1,6000 | 1,6000 | 1,6000 | 15 | ,00 |
| 07/5/1996 | 1,6000 | 0,00% | 1,6000 | 1,6200 | 1,6000 | 1.408 | ,00 |
| 06/5/1996 | 1,6000 | 1,27% | 1,5800 | 1,6000 | 1,5700 | 3.996 | ,00 |
| 03/5/1996 | 1,5800 | 1,28% | 1,5600 | 1,5800 | 1,5600 | 10.265 | ,00 |
| 02/5/1996 | 1,5600 | 0,00% | 1,5600 | 1,5600 | 1,5600 | 1.434 | ,00 |
| 30/4/1996 | 1,5600 | -1,27% | 1,5800 | 1,6100 | 1,5600 | 5.363 | ,00 |
| 29/4/1996 | 1,5800 | 1,94% | 1,5500 | 1,5800 | 1,5500 | 4.945 | ,00 |
| 26/4/1996 | 1,5500 | -1,90% | 1,5800 | 1,6000 | 1,5500 | 2.102 | ,00 |
| 25/4/1996 | 1,5800 | -1,86% | 1,6100 | 1,6100 | 1,5800 | 1.740 | ,00 |
| 24/4/1996 | 1,6100 | 0,00% | 1,6100 | 1,6100 | 1,6100 | 15 | ,00 |
| 23/4/1996 | 1,6100 | -0,62% | 1,6200 | 1,6200 | 1,5900 | 4.877 | ,00 |
| 22/4/1996 | 1,6200 | -0,61% | 1,6300 | 1,6300 | 1,6000 | 4.579 | ,00 |
| 19/4/1996 | 1,6300 | -0,61% | 1,6400 | 1,6400 | 1,6100 | 3.349 | ,00 |
| 18/4/1996 | 1,6400 | -0,61% | 1,6500 | 1,6500 | 1,6200 | 521 | ,00 |
| 17/4/1996 | 1,6500 | 1,85% | 1,6200 | 1,6500 | 1,6100 | 1.100 | ,00 |
| 16/4/1996 | 1,6200 | -1,82% | 1,6500 | 1,6500 | 1,6200 | 604 | ,00 |
| 11/4/1996 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6400 | 5.990 | ,00 |
| 10/4/1996 | 1,6600 | 0,00% | 1,6600 | 1,6700 | 1,6300 | 47.693 | ,00 |
| 09/4/1996 | 1,6600 | 1,84% | 1,6300 | 1,6600 | 1,6300 | 27.419 | ,00 |
| 08/4/1996 | 1,6300 | 0,00% | 1,6300 | 1,6500 | 1,6100 | 75.848 | ,00 |
| 05/4/1996 | 1,6300 | -1,21% | 1,6500 | 1,6500 | 1,6300 | 558 | ,00 |
| 04/4/1996 | 1,6500 | -0,60% | 1,6600 | 1,6600 | 1,6300 | 3.357 | ,00 |
| 03/4/1996 | 1,6600 | -0,60% | 1,6700 | 1,6700 | 1,6300 | 11.946 | ,00 |
| 02/4/1996 | 1,6700 | -0,60% | 1,6800 | 1,6800 | 1,6500 | 3.754 | ,00 |
| 01/4/1996 | 1,6800 | -1,18% | 1,7000 | 1,7000 | 1,6600 | 6.199 | ,00 |
| 29/3/1996 | 1,7000 | 1,80% | 1,6700 | 1,7000 | 1,6700 | 1.250 | ,00 |
| 28/3/1996 | 1,6700 | -1,76% | 1,7000 | 1,7000 | 1,6700 | 1.471 | ,00 |
| 27/3/1996 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 15 | ,00 |
| 26/3/1996 | 1,7000 | 0,59% | 1,6900 | 1,7000 | 1,6900 | 577 | ,00 |
| 22/3/1996 | 1,6900 | 0,00% | 1,6900 | 1,7000 | 1,6500 | 5.269 | ,00 |
| 21/3/1996 | 1,6900 | -0,59% | 1,7000 | 1,7000 | 1,6700 | 788 | ,00 |
| 20/3/1996 | 1,7000 | 0,59% | 1,6900 | 1,7000 | 1,6900 | 1.287 | ,00 |
| 19/3/1996 | 1,6900 | 0,00% | 1,6900 | 1,6900 | 1,6900 | 811 | ,00 |
| 18/3/1996 | 1,6900 | -1,17% | 1,7100 | 1,7100 | 1,6900 | 54 | ,00 |
| 15/3/1996 | 1,7100 | 0,00% | 1,7100 | 1,7100 | 1,7100 | 15 | ,00 |
| 14/3/1996 | 1,7100 | -0,58% | 1,7200 | 1,7200 | 1,7100 | 176 | ,00 |
| 13/3/1996 | 1,7200 | -0,58% | 1,7300 | 1,7300 | 1,7100 | 1.216 | ,00 |
| 12/3/1996 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7300 | 475 | ,00 |
| 11/3/1996 | 1,7300 | -1,14% | 1,7500 | 1,7500 | 1,7300 | 9.459 | ,00 |
| 08/3/1996 | 1,7500 | -1,13% | 1,7700 | 1,7700 | 1,7500 | 550 | ,00 |
| 07/3/1996 | 1,7700 | 0,57% | 1,7600 | 1,7700 | 1,7600 | 825 | ,00 |
| 06/3/1996 | 1,7600 | -1,68% | 1,7900 | 1,7900 | 1,7600 | 281 | ,00 |
| 05/3/1996 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7500 | 2.655 | ,00 |
| 04/3/1996 | 1,7900 | -1,10% | 1,8100 | 1,8100 | 1,7800 | 3.135 | ,00 |
| 01/3/1996 | 1,8100 | 0,56% | 1,8000 | 1,8100 | 1,8000 | 1.587 | ,00 |
| 29/2/1996 | 1,8000 | 1,69% | 1,7700 | 1,8100 | 1,7500 | 36.785 | ,00 |
| 28/2/1996 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 4.071 | ,00 |
| 27/2/1996 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | 15 | ,00 |
| 23/2/1996 | 1,7700 | -1,12% | 1,7900 | 1,7900 | 1,7400 | 5.789 | ,00 |
| 22/2/1996 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7900 | 15 | ,00 |
| 21/2/1996 | 1,7900 | 0,00% | 1,7900 | 1,7900 | 1,7500 | 517 | ,00 |
| 20/2/1996 | 1,7900 | -1,10% | 1,8100 | 1,8100 | 1,7900 | 119.362 | ,00 |
| 19/2/1996 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 332 | ,00 |
| 16/2/1996 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 15 | ,00 |
| 15/2/1996 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 15 | ,00 |
| 14/2/1996 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 799 | ,00 |
| 13/2/1996 | 1,8100 | 0,56% | 1,8000 | 1,8100 | 1,7900 | 7.305 | ,00 |
| 12/2/1996 | 1,8000 | 0,00% | 1,8000 | 1,8100 | 1,7900 | 4.278 | ,00 |
| 09/2/1996 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | 15 | ,00 |
| 08/2/1996 | 1,8000 | -0,55% | 1,8100 | 1,8100 | 1,8000 | 14.555 | ,00 |
| 07/2/1996 | 1,8100 | 0,00% | 1,8100 | 1,8300 | 1,8000 | 15.935 | ,00 |
| 06/2/1996 | 1,8100 | -0,55% | 1,8200 | 1,8200 | 1,8000 | 2.545 | ,00 |
| 05/2/1996 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 15 | ,00 |
| 02/2/1996 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 15 | ,00 |
| 01/2/1996 | 1,8200 | 0,55% | 1,8100 | 1,8200 | 1,8000 | 1.009 | ,00 |
| 31/1/1996 | 1,8100 | 0,56% | 1,8000 | 1,8100 | 1,8000 | 198 | ,00 |
| 30/1/1996 | 1,8000 | 0,56% | 1,7900 | 1,8200 | 1,7900 | 1.579 | ,00 |
| 29/1/1996 | 1,7900 | -0,56% | 1,8000 | 1,8100 | 1,7900 | 4.083 | ,00 |
| 26/1/1996 | 1,8000 | -1,64% | 1,8300 | 1,8400 | 1,7900 | 23.477 | ,00 |
| 25/1/1996 | 1,8300 | 0,00% | 1,8300 | 1,8400 | 1,8100 | 11.940 | ,00 |
| 24/1/1996 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,7900 | 23.788 | ,00 |
| 23/1/1996 | 1,8300 | -1,61% | 1,8600 | 1,8600 | 1,8100 | 1.919 | ,00 |
| 22/1/1996 | 1,8600 | 2,20% | 1,8200 | 1,8600 | 1,8200 | 49.408 | ,00 |
| 19/1/1996 | 1,8200 | -1,62% | 1,8500 | 1,8500 | 1,8200 | 16.875 | ,00 |
| 18/1/1996 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8200 | 4.837 | ,00 |
| 17/1/1996 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8200 | 7.704 | ,00 |
| 16/1/1996 | 1,8500 | 1,09% | 1,8300 | 1,8500 | 1,8200 | 20.131 | ,00 |
| 15/1/1996 | 1,8300 | 0,00% | 1,8300 | 1,8700 | 1,8200 | 189.709 | ,00 |
| 12/1/1996 | 1,8300 | 0,55% | 1,8200 | 1,8300 | 1,8000 | 11.841 | ,00 |
| 11/1/1996 | 1,8200 | -0,55% | 1,8300 | 1,8400 | 1,8200 | 9.311 | ,00 |
| 10/1/1996 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 547 | ,00 |
| 09/1/1996 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 1.911 | ,00 |
| 08/1/1996 | 1,8300 | 0,55% | 1,8200 | 1,8500 | 1,8200 | 120.791 | ,00 |
| 05/1/1996 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 37.307 | ,00 |
| 04/1/1996 | 1,8200 | 0,00% | 1,8200 | 1,8300 | 1,8000 | 31.053 | ,00 |
| 03/1/1996 | 1,8200 | -0,55% | 1,8300 | 1,8300 | 1,8100 | 29.288 | ,00 |
| 02/1/1996 | 1,8300 | 0,55% | 1,8200 | 1,8300 | 1,8200 | 16.680 | ,00 |
| 29/12/1995 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 2.028 | ,00 |
| 28/12/1995 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8000 | 22.616 | ,00 |
| 27/12/1995 | 1,8200 | -0,55% | 1,8300 | 1,8400 | 1,8100 | 68.828 | ,00 |
| 22/12/1995 | 1,8300 | -0,54% | 1,8400 | 1,8400 | 1,8100 | 37.841 | ,00 |
| 21/12/1995 | 1,8400 | 1,10% | 1,8200 | 1,8400 | 1,8200 | 70.860 | ,00 |
| 20/12/1995 | 1,8200 | -1,62% | 1,8500 | 1,8500 | 1,8200 | 39.549 | ,00 |
| 19/12/1995 | 1,8500 | 0,00% | 1,8500 | 1,8600 | 1,8100 | 18.763 | ,00 |
| 18/12/1995 | 1,8500 | 0,00% | 1,8500 | 1,8600 | 1,8200 | 14.507 | ,00 |
| 15/12/1995 | 1,8500 | 0,00% | 1,8500 | 1,8900 | 1,8100 | 158.337 | ,00 |
| 14/12/1995 | 1,8500 | 0,54% | 1,8400 | 1,8500 | 1,8400 | 279 | ,00 |
| 13/12/1995 | 1,8400 | 0,55% | 1,8300 | 1,8500 | 1,8300 | 45.727 | ,00 |
| 12/12/1995 | 1,8300 | -0,54% | 1,8400 | 1,8400 | 1,8300 | 28.755 | ,00 |
| 11/12/1995 | 1,8400 | -0,54% | 1,8500 | 1,8600 | 1,8300 | 33.606 | ,00 |
| 08/12/1995 | 1,8500 | 2,21% | 1,8100 | 1,8500 | 1,8100 | 41.387 | ,00 |
| 07/12/1995 | 1,8100 | -2,16% | 1,8500 | 1,8500 | 1,8100 | 11.002 | ,00 |
| 06/12/1995 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8300 | 9.710 | ,00 |
| 05/12/1995 | 1,8500 | -0,54% | 1,8600 | 1,8600 | 1,8300 | 17.901 | ,00 |
| 04/12/1995 | 1,8600 | 1,64% | 1,8300 | 1,8600 | 1,8300 | 67.428 | ,00 |
| 01/12/1995 | 1,8300 | 2,23% | 1,7900 | 1,8300 | 1,7800 | 239.193 | ,00 |
| 30/11/1995 | 1,7900 | 0,00% | 1,7900 | 1,8000 | 1,7800 | 23.330 | ,00 |
| 29/11/1995 | 1,7900 | 1,13% | 1,7700 | 1,7900 | 1,7700 | 162.304 | ,00 |
| 28/11/1995 | 1,7700 | -0,56% | 1,7800 | 1,7800 | 1,7600 | 52.559 | ,00 |
| 27/11/1995 | 1,7800 | -0,56% | 1,7900 | 1,7900 | 1,7700 | 125.770 | ,00 |
| 24/11/1995 | 1,7900 | 0,56% | 1,7800 | 1,7900 | 1,7600 | 24.957 | ,00 |
| 23/11/1995 | 1,7800 | 2,30% | 1,7400 | 1,7800 | 1,7400 | 238.329 | ,00 |
| 22/11/1995 | 1,7400 | 0,58% | 1,7300 | 1,7500 | 1,7100 | 8.311 | ,00 |
| 21/11/1995 | 1,7300 | -0,57% | 1,7400 | 1,7400 | 1,7000 | 12.847 | ,00 |
| 20/11/1995 | 1,7400 | -1,69% | 1,7700 | 1,7700 | 1,7400 | 17.414 | ,00 |
| 17/11/1995 | 1,7700 | 1,14% | 1,7500 | 1,7800 | 1,7500 | 210.686 | ,00 |
| 16/11/1995 | 1,7500 | 1,16% | 1,7300 | 1,7500 | 1,7300 | 33.440 | ,00 |
| 15/11/1995 | 1,7300 | 2,37% | 1,6900 | 1,7300 | 1,6900 | 142.087 | ,00 |
| 14/11/1995 | 1,6900 | -1,74% | 1,7200 | 1,7200 | 1,6900 | 567 | ,00 |
| 13/11/1995 | 1,7200 | -0,58% | 1,7300 | 1,7300 | 1,7000 | 29.815 | ,00 |
| 10/11/1995 | 1,7300 | 0,00% | 1,7300 | 1,7400 | 1,7300 | 2.062 | ,00 |
| 09/11/1995 | 1,7300 | 0,58% | 1,7200 | 1,7300 | 1,7100 | 27.016 | ,00 |
| 08/11/1995 | 1,7200 | 0,00% | 1,7200 | 1,7300 | 1,7100 | 8.575 | ,00 |
| 07/11/1995 | 1,7200 | 0,00% | 1,7200 | 1,7400 | 1,7100 | 3.945 | ,00 |
| 06/11/1995 | 1,7200 | 0,58% | 1,7100 | 1,7300 | 1,6800 | 12.980 | ,00 |
| 03/11/1995 | 1,7100 | -1,72% | 1,7400 | 1,7400 | 1,7000 | 5.446 | ,00 |
| 02/11/1995 | 1,7400 | 0,00% | 1,7400 | 1,7400 | 1,7100 | 3.622 | ,00 |
| 01/11/1995 | 1,7400 | -0,57% | 1,7500 | 1,7500 | 1,7100 | 12.053 | ,00 |
| 31/10/1995 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7400 | 7.667 | ,00 |
| 30/10/1995 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 8.163 | ,00 |
| 27/10/1995 | 1,7500 | 1,16% | 1,7300 | 1,7600 | 1,7300 | 29.093 | ,00 |
| 26/10/1995 | 1,7300 | -1,14% | 1,7500 | 1,7500 | 1,7100 | 23.459 | ,00 |
| 25/10/1995 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7400 | 3.799 | ,00 |
| 24/10/1995 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 6.430 | ,00 |
| 23/10/1995 | 1,7500 | 0,57% | 1,7400 | 1,7500 | 1,7400 | 11.276 | ,00 |
| 20/10/1995 | 1,7400 | 0,00% | 1,7400 | 1,7500 | 1,7400 | 9.798 | ,00 |
| 19/10/1995 | 1,7400 | 0,58% | 1,7300 | 1,7500 | 1,7100 | 16.107 | ,00 |
| 18/10/1995 | 1,7300 | 0,00% | 1,7300 | 1,7300 | 1,7000 | 10.350 | ,00 |
| 17/10/1995 | 1,7300 | -2,26% | 1,7700 | 1,7700 | 1,7300 | 10.055 | ,00 |
| 16/10/1995 | 1,7700 | -2,21% | 1,8100 | 1,8100 | 1,7600 | 44.733 | ,00 |
| 13/10/1995 | 1,8100 | 1,12% | 1,7900 | 1,8100 | 1,7900 | 9.308 | ,00 |
| 12/10/1995 | 1,7900 | -1,10% | 1,8100 | 1,8100 | 1,7900 | 4.573 | ,00 |
| 11/10/1995 | 1,8100 | 0,56% | 1,8000 | 1,8200 | 1,8000 | 5.013 | ,00 |
| 10/10/1995 | 1,8000 | -1,10% | 1,8200 | 1,8200 | 1,8000 | 691 | ,00 |
| 09/10/1995 | 1,8200 | 0,55% | 1,8100 | 1,8300 | 1,7900 | 12.628 | ,00 |
| 06/10/1995 | 1,8100 | 1,12% | 1,7900 | 1,8300 | 1,7900 | 797 | ,00 |
| 05/10/1995 | 1,7900 | -0,56% | 1,8000 | 1,8000 | 1,7900 | 1.568 | ,00 |
| 04/10/1995 | 1,8000 | -0,55% | 1,8100 | 1,8300 | 1,8000 | 7.528 | ,00 |
| 03/10/1995 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | 1.867 | ,00 |
| 02/10/1995 | 1,8100 | 0,00% | 1,8100 | 1,8200 | 1,8100 | 666 | ,00 |
| 29/9/1995 | 1,8100 | -0,55% | 1,8200 | 1,8200 | 1,8100 | 4.267 | ,00 |
| 28/9/1995 | 1,8200 | -3,19% | 1,8300 | 1,8500 | 1,8100 | 13.934 | ,00 |
| 27/9/1995 | 1,8800 | 2,73% | 1,8900 | 1,8900 | 1,8600 | 29.198 | ,00 |
| 26/9/1995 | 1,8300 | -1,08% | 1,8500 | 1,8500 | 1,8300 | 547 | ,00 |
| 25/9/1995 | 1,8500 | -2,63% | 1,8500 | 1,8500 | 1,8500 | 11.707 | ,00 |
| 22/9/1995 | 1,9000 | 3,83% | 1,8900 | 1,9000 | 1,8900 | 9.409 | ,00 |
| 21/9/1995 | 1,8300 | -2,66% | 1,8300 | 1,8300 | 1,8300 | 9.228 | ,00 |
| 20/9/1995 | 1,8800 | 3,87% | 1,8700 | 1,8800 | 1,8700 | 10.228 | ,00 |
| 19/9/1995 | 1,8100 | 0,00% | 1,8100 | 1,8200 | 1,8100 | 41.735 | ,00 |
| 18/9/1995 | 1,8100 | 0,56% | 1,8000 | 1,8200 | 1,8000 | 21.152 | ,00 |
| 15/9/1995 | 1,8000 | -0,55% | 1,8100 | 1,8100 | 1,7900 | 12.462 | ,00 |
| 14/9/1995 | 1,8100 | -0,55% | 1,8200 | 1,8200 | 1,7900 | 49.756 | ,00 |
| 13/9/1995 | 1,8200 | -0,55% | 1,8300 | 1,8300 | 1,8200 | 8.674 | ,00 |
| 12/9/1995 | 1,8300 | 0,55% | 1,8200 | 1,8300 | 1,8200 | 7.112 | ,00 |
| 11/9/1995 | 1,8200 | -0,55% | 1,8300 | 1,8300 | 1,8200 | 8.209 | ,00 |
| 08/9/1995 | 1,8300 | 0,00% | 1,8300 | 1,8500 | 1,8300 | 7.963 | ,00 |
| 07/9/1995 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 1.783 | ,00 |
| 06/9/1995 | 1,8300 | -1,08% | 1,8500 | 1,8500 | 1,8300 | 2.185 | ,00 |
| 05/9/1995 | 1,8500 | -0,54% | 1,8600 | 1,8600 | 1,8500 | 6.593 | ,00 |
| 04/9/1995 | 1,8600 | -1,06% | 1,8800 | 1,8800 | 1,8600 | 423 | ,00 |
| 01/9/1995 | 1,8800 | 0,53% | 1,8700 | 1,8800 | 1,8600 | 2.043 | ,00 |
| 31/8/1995 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | 498 | ,00 |
| 30/8/1995 | 1,8700 | -3,61% | 1,8800 | 1,8800 | 1,8700 | 715 | ,00 |
| 29/8/1995 | 1,9400 | 3,19% | 1,9400 | 1,9800 | 1,9200 | 11.281 | ,00 |
| 28/8/1995 | 1,8800 | 0,00% | 1,8300 | 1,8800 | 1,8300 | 10.860 | ,00 |
| 25/8/1995 | 1,8800 | 3,30% | 1,8800 | 1,9100 | 1,8700 | 24.038 | ,00 |
| 24/8/1995 | 1,8200 | -0,55% | 1,8300 | 1,8300 | 1,8200 | 4.185 | ,00 |
| 23/8/1995 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 1.019 | ,00 |
| 22/8/1995 | 1,8300 | -1,08% | 1,8500 | 1,8500 | 1,8300 | 679 | ,00 |
| 21/8/1995 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 15 | ,00 |
| 18/8/1995 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 15 | ,00 |
| 17/8/1995 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | 15 | ,00 |
| 16/8/1995 | 1,8500 | -0,54% | 1,8600 | 1,8600 | 1,8500 | 2.542 | ,00 |
| 11/8/1995 | 1,8600 | -2,62% | 1,8600 | 1,8600 | 1,8600 | 15 | ,00 |
| 10/8/1995 | 1,9100 | 2,69% | 1,9100 | 1,9100 | 1,9100 | 15 | ,00 |
| 09/8/1995 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 15 | ,00 |
| 08/8/1995 | 1,8600 | 0,00% | 1,8600 | 1,8600 | 1,8600 | 841 | ,00 |
| 07/8/1995 | 1,8600 | 0,54% | 1,8500 | 1,8600 | 1,8500 | 1.929 | ,00 |
| 04/8/1995 | 1,8500 | -0,54% | 1,8600 | 1,8600 | 1,8500 | 904 | ,00 |
| 03/8/1995 | 1,8600 | 1,64% | 1,8300 | 1,8600 | 1,8300 | 1.760 | ,00 |
| 02/8/1995 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8200 | 2.245 | ,00 |
| 01/8/1995 | 1,8300 | -1,08% | 1,8500 | 1,8500 | 1,8300 | 1.089 | ,00 |
| 31/7/1995 | 1,8500 | -0,54% | 1,8600 | 1,8600 | 1,8500 | 692 | ,00 |
| 28/7/1995 | 1,8600 | 1,64% | 1,8300 | 1,8600 | 1,8300 | 2.477 | ,00 |
| 27/7/1995 | 1,8300 | -1,61% | 1,8600 | 1,8600 | 1,8300 | 1.646 | ,00 |
| 26/7/1995 | 1,8600 | -1,06% | 1,8800 | 1,8800 | 1,8600 | 1.589 | ,00 |
| 25/7/1995 | 1,8800 | -3,09% | 1,8800 | 1,8800 | 1,8800 | 15 | ,00 |
| 24/7/1995 | 1,9400 | 3,19% | 1,9400 | 1,9400 | 1,9400 | 1.816 | ,00 |
| 21/7/1995 | 1,8800 | 1,62% | 1,8500 | 1,8800 | 1,8500 | 3.153 | ,00 |
| 20/7/1995 | 1,8500 | 1,09% | 1,8300 | 1,8500 | 1,8300 | 2.298 | ,00 |
| 19/7/1995 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 135 | ,00 |
| 18/7/1995 | 1,8300 | 0,55% | 1,8200 | 1,8600 | 1,8200 | 8.515 | ,00 |
| 17/7/1995 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 669 | ,00 |
| 14/7/1995 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 1.071 | ,00 |
| 13/7/1995 | 1,8200 | 0,55% | 1,8100 | 1,8200 | 1,8100 | 936 | ,00 |
| 12/7/1995 | 1,8100 | -0,55% | 1,8200 | 1,8300 | 1,8100 | 3.972 | ,00 |
| 11/7/1995 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | 1.808 | ,00 |
| 10/7/1995 | 1,8200 | -0,55% | 1,8300 | 1,8300 | 1,8200 | 1.445 | ,00 |
| 07/7/1995 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 15 | ,00 |
| 06/7/1995 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8200 | 6.441 | ,00 |
| 05/7/1995 | 1,8300 | -1,08% | 1,8500 | 1,8500 | 1,8300 | 754 | ,00 |
| 04/7/1995 | 1,8500 | 1,09% | 1,8300 | 1,8500 | 1,8300 | 241 | ,00 |
| 03/7/1995 | 1,8300 | 0,55% | 1,8200 | 1,8300 | 1,8200 | 679 | ,00 |
| 30/6/1995 | 1,8200 | -0,55% | 1,8300 | 1,8300 | 1,8200 | 742 | ,00 |
| 29/6/1995 | 1,8300 | 0,00% | 1,8300 | 1,8300 | 1,8300 | 407 | ,00 |
| 28/6/1995 | 1,8300 | 0,00% | 1,8400 | 1,8400 | 1,8300 | 412 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|