| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΑΑΚ | 6,2000 | -5,34 % | -0,3500 | 230 |
| ΚΡΙ | 19,0000 | -4,33 % | -0,8600 | 30.328 |
| ΓΕΒΚΑ | 2,3800 | -3,25 % | -0,0800 | 7.831 |
| ΞΥΛΚ | 0,2700 | -2,17 % | -0,0060 | 15.200 |
| ΕΥΡΩΒ | 3,4250 | -2,00 % | -0,0700 | 5.756.580 |
| ΟΤΟΕΛ | 11,5000 | -1,71 % | -0,2000 | 27.603 |
| ΠΡΟΝΤΕΑ | 5,9000 | -1,67 % | -0,1000 | 44.298 |
| ΠΛΑΚΡ | 14,6000 | -1,35 % | -0,2000 | 104 |
| TITC | 52,5000 | -1,32 % | -0,7000 | 73.649 |
| ΕΤΕ | 13,0000 | -1,29 % | -0,1700 | 975.547 |
Συνεχης ενημερωση
ΠΑΠΟΥΤΣΑΝΗΣ Α.Β.Ε.Ε. (ΠΑΠ)
3,9400 €
0,1300 (3,41%)
- Άνοιγμα 3,8100
- Υψηλό 3,9500
- Χαμηλό 3,8100
- Όγκος 19.991
- Τζίρος 77.932 €
- Πράξεις 80
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 23/10/2007 | 3,6100 | -4,75% | 3,7900 | 3,7900 | 3,5000 | 4.938 | 17.883,12 |
| 22/10/2007 | 3,7900 | 0,00% | 3,7900 | 3,8500 | 3,6100 | 4.021 | 15.035,56 |
| 19/10/2007 | 3,7900 | -1,56% | 3,7900 | 3,7900 | 3,7900 | 777 | 2.915,83 |
| 18/10/2007 | 3,8500 | -2,78% | 3,8500 | 3,8500 | 3,7900 | 1.601 | 6.098,00 |
| 17/10/2007 | 3,9600 | -1,49% | 4,0200 | 4,0200 | 3,8500 | 2.642 | 10.307,88 |
| 16/10/2007 | 4,0200 | 0,00% | 4,0200 | 4,3100 | 4,0200 | 574 | 2.302,45 |
| 15/10/2007 | 4,0200 | 0,00% | 4,0200 | 4,1900 | 4,0200 | 887 | 3.588,60 |
| 12/10/2007 | 4,0200 | -4,06% | 4,0200 | 4,1900 | 4,0200 | 2.329 | 9.387,33 |
| 11/10/2007 | 4,1900 | 0,00% | 4,1900 | 4,1900 | 4,1900 | 5 | 24,00 |
| 10/10/2007 | 4,1900 | 1,21% | 4,1400 | 4,1900 | 4,1400 | 711 | 2.981,17 |
| 09/10/2007 | 4,1400 | -3,94% | 4,1900 | 4,1900 | 4,1400 | 596 | 2.465,62 |
| 08/10/2007 | 4,3100 | -1,37% | 4,3100 | 4,3100 | 4,3100 | 1.431 | 6.125,00 |
| 05/10/2007 | 4,3700 | 1,39% | 4,3700 | 4,3700 | 4,3700 | 860 | 3.750,00 |
| 04/10/2007 | 4,3100 | 4,11% | 4,3100 | 4,3100 | 4,3100 | 126 | 539,00 |
| 03/10/2007 | 4,1400 | -3,94% | 4,1400 | 4,3100 | 4,1400 | 346 | 1.415,23 |
| 02/10/2007 | 4,3100 | 4,11% | 4,3100 | 4,3700 | 4,3100 | 2.117 | 9.115,00 |
| 01/10/2007 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | ,00 | |
| 28/9/2007 | 4,1400 | -1,19% | 4,1400 | 4,1900 | 4,1400 | 275 | 1.127,68 |
| 27/9/2007 | 4,1900 | -6,68% | 4,1900 | 4,3100 | 4,1900 | 582 | 2.449,00 |
| 26/9/2007 | 4,4900 | 0,00% | 4,4900 | 4,4900 | 4,3700 | 1.488 | 6.591,52 |
| 25/9/2007 | 4,4900 | 2,75% | 4,3700 | 4,6600 | 4,3700 | 4.847 | 21.600,41 |
| 24/9/2007 | 4,3700 | 4,30% | 4,3700 | 4,4900 | 4,3700 | 2.491 | 10.940,50 |
| 21/9/2007 | 4,1900 | 0,00% | 4,1900 | 4,1900 | 4,1900 | ,00 | |
| 20/9/2007 | 4,1900 | 5,81% | 3,9600 | 4,3100 | 3,9600 | 2.584 | 10.856,60 |
| 19/9/2007 | 3,9600 | 0,00% | 3,9600 | 4,0200 | 3,9600 | 579 | 2.284,55 |
| 18/9/2007 | 3,9600 | -1,49% | 3,9600 | 3,9600 | 3,8500 | 684 | 2.659,88 |
| 17/9/2007 | 4,0200 | 4,42% | 3,8500 | 4,1900 | 3,8500 | 1.093 | 4.395,00 |
| 14/9/2007 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 541 | 2.076,80 |
| 13/9/2007 | 3,8500 | -4,23% | 4,0200 | 4,0200 | 3,7900 | 2.974 | 11.410,80 |
| 12/9/2007 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | 115 | 460,00 |
| 11/9/2007 | 4,0200 | 1,52% | 4,0200 | 4,0200 | 3,8500 | 1.431 | 5.704,00 |
| 10/9/2007 | 3,9600 | -1,49% | 3,9600 | 4,0200 | 3,8500 | 1.381 | 5.424,32 |
| 07/9/2007 | 4,0200 | 1,52% | 4,0200 | 4,0200 | 4,0200 | 492 | 1.978,00 |
| 06/9/2007 | 3,9600 | 2,86% | 3,9600 | 3,9600 | 3,9600 | 640 | 2.520,00 |
| 05/9/2007 | 3,8500 | 0,00% | 3,8500 | 3,9600 | 3,8500 | 1.903 | 7.388,20 |
| 04/9/2007 | 3,8500 | -4,23% | 3,9600 | 3,9600 | 3,8500 | 286 | 1.110,00 |
| 03/9/2007 | 4,0200 | -4,06% | 4,0200 | 4,0200 | 3,9600 | 519 | 2.083,50 |
| 31/8/2007 | 4,1900 | 4,23% | 4,1400 | 4,3100 | 4,1400 | 1.546 | 6.495,00 |
| 30/8/2007 | 4,0200 | -4,06% | 4,1900 | 4,1900 | 3,8500 | 3.125 | 12.448,00 |
| 29/8/2007 | 4,1900 | -4,12% | 4,3100 | 4,3100 | 4,1400 | 1.694 | 7.046,19 |
| 28/8/2007 | 4,3700 | 1,39% | 4,3700 | 4,3700 | 4,3700 | 1.145 | 5.000,00 |
| 27/8/2007 | 4,3100 | 0,00% | 4,1900 | 4,3100 | 4,1900 | 802 | 3.410,00 |
| 24/8/2007 | 4,3100 | 2,86% | 4,3100 | 4,3100 | 4,3100 | 343 | 1.470,00 |
| 23/8/2007 | 4,1900 | 1,21% | 4,1400 | 4,1900 | 4,1400 | 945 | 3.940,85 |
| 22/8/2007 | 4,1400 | 2,99% | 4,0200 | 4,1400 | 4,0200 | 341 | 1.400,49 |
| 21/8/2007 | 4,0200 | 0,00% | 4,0200 | 4,1400 | 4,0200 | 1.865 | 7.568,00 |
| 20/8/2007 | 4,0200 | 4,42% | 4,0200 | 4,1900 | 4,0200 | 1.412 | 5.726,08 |
| 17/8/2007 | 3,8500 | -4,23% | 3,8500 | 3,8500 | 3,7900 | 805 | 3.093,33 |
| 16/8/2007 | 4,0200 | -2,90% | 4,0200 | 4,0200 | 4,0200 | 744 | 2.990,00 |
| 14/8/2007 | 4,1400 | -1,19% | 4,1900 | 4,1900 | 4,0200 | 4.262 | 17.360,99 |
| 13/8/2007 | 4,1900 | 1,21% | 4,1900 | 4,1900 | 4,1900 | 115 | 480,00 |
| 10/8/2007 | 4,1400 | -5,26% | 4,1900 | 4,1900 | 4,1400 | 2.617 | 10.863,36 |
| 09/8/2007 | 4,3700 | 0,00% | 4,3700 | 4,4900 | 4,3100 | 1.458 | 6.360,71 |
| 08/8/2007 | 4,3700 | 4,30% | 4,3100 | 4,3700 | 4,1900 | 1.120 | 4.850,00 |
| 07/8/2007 | 4,1900 | 0,00% | 4,1900 | 4,1900 | 4,1400 | 448 | 1.870,53 |
| 06/8/2007 | 4,1900 | -4,12% | 4,1900 | 4,1900 | 4,1900 | 115 | 480,00 |
| 03/8/2007 | 4,3700 | 0,00% | 4,3700 | 4,4900 | 4,3700 | 481 | 2.102,00 |
| 02/8/2007 | 4,3700 | 4,30% | 4,3100 | 4,4900 | 4,1900 | 1.980 | 8.589,45 |
| 01/8/2007 | 4,1900 | -6,68% | 4,1900 | 4,3100 | 4,1900 | 2.447 | 10.311,30 |
| 31/7/2007 | 4,4900 | 2,75% | 4,4900 | 4,4900 | 4,3700 | 939 | 4.169,96 |
| 30/7/2007 | 4,3700 | -2,67% | 4,4900 | 4,4900 | 4,3100 | 3.834 | 16.809,00 |
| 27/7/2007 | 4,4900 | -1,10% | 4,4900 | 4,5400 | 4,3700 | 4.268 | 18.969,21 |
| 26/7/2007 | 4,5400 | 1,11% | 4,5400 | 4,6600 | 4,4900 | 9.252 | 42.002,07 |
| 25/7/2007 | 4,4900 | -1,10% | 4,4900 | 4,4900 | 4,3700 | 2.886 | 12.808,12 |
| 24/7/2007 | 4,5400 | 0,00% | 4,5400 | 4,6600 | 4,4900 | 3.540 | 16.077,32 |
| 23/7/2007 | 4,5400 | 0,00% | 4,5400 | 4,6600 | 4,4900 | 2.164 | 9.876,08 |
| 20/7/2007 | 4,5400 | -2,58% | 4,5400 | 4,5400 | 4,4900 | 1.590 | 7.224,84 |
| 19/7/2007 | 4,6600 | 2,64% | 4,6600 | 4,7200 | 4,5400 | 7.588 | 35.065,39 |
| 18/7/2007 | 4,5400 | 1,11% | 4,4900 | 4,8400 | 4,3700 | 7.753 | 34.926,86 |
| 17/7/2007 | 4,4900 | -1,10% | 4,3700 | 4,5400 | 4,3700 | 1.008 | 4.483,20 |
| 16/7/2007 | 4,5400 | 0,00% | 4,5400 | 4,6600 | 4,5400 | 1.077 | 4.896,96 |
| 13/7/2007 | 4,5400 | -2,58% | 4,6600 | 4,7200 | 4,4900 | 4.367 | 19.996,17 |
| 12/7/2007 | 4,6600 | 2,64% | 4,5400 | 4,6600 | 4,5400 | 2.406 | 11.141,76 |
| 11/7/2007 | 4,5400 | -2,58% | 4,4900 | 4,6600 | 4,4900 | 1.596 | 7.210,93 |
| 10/7/2007 | 4,6600 | -1,27% | 4,7200 | 4,7200 | 4,6600 | 7.107 | 32.934,00 |
| 09/7/2007 | 4,7200 | 1,29% | 4,7200 | 4,7200 | 4,6600 | 11.694 | 54.756,01 |
| 06/7/2007 | 4,6600 | -1,27% | 4,7200 | 4,7200 | 4,6600 | 12.421 | 57.982,11 |
| 05/7/2007 | 4,7200 | 0,00% | 4,7200 | 4,8900 | 4,6600 | 15.140 | 71.752,00 |
| 04/7/2007 | 4,7200 | 0,00% | 4,7200 | 4,8400 | 4,6600 | 22.324 | 105.636,56 |
| 03/7/2007 | 4,7200 | 3,96% | 4,6600 | 5,0100 | 4,6600 | 33.735 | 159.483,50 |
| 02/7/2007 | 4,5400 | 1,11% | 4,6600 | 4,6600 | 4,4900 | 3.787 | 17.332,08 |
| 29/6/2007 | 4,4900 | -3,65% | 4,5400 | 4,5400 | 4,4900 | 4.460 | 19.921,70 |
| 28/6/2007 | 4,6600 | -3,72% | 4,7200 | 4,8400 | 4,5400 | 15.396 | 71.716,20 |
| 27/6/2007 | 4,8400 | 0,00% | 4,8400 | 4,8900 | 4,7200 | 9.184 | 44.097,12 |
| 26/6/2007 | 4,8400 | -1,02% | 4,8400 | 4,8900 | 4,8400 | 4.704 | 22.708,01 |
| 25/6/2007 | 4,8900 | -2,40% | 4,8400 | 5,0100 | 4,8400 | 2.947 | 14.328,10 |
| 22/6/2007 | 5,0100 | 0,00% | 5,0100 | 5,0700 | 4,8900 | 1.637 | 8.133,57 |
| 21/6/2007 | 5,0100 | 0,00% | 5,0100 | 5,0700 | 4,8900 | 3.875 | 19.241,06 |
| 20/6/2007 | 5,0100 | 2,45% | 4,8400 | 5,0700 | 4,8400 | 5.874 | 29.084,01 |
| 19/6/2007 | 4,8900 | -5,78% | 5,0100 | 5,0100 | 4,7200 | 3.614 | 17.638,72 |
| 18/6/2007 | 5,1900 | -0,95% | 5,3600 | 5,3600 | 4,8900 | 5.273 | 27.093,04 |
| 15/6/2007 | 5,2400 | 0,00% | 5,3600 | 5,3600 | 5,1900 | 2.019 | 10.613,79 |
| 14/6/2007 | 5,2400 | 0,96% | 5,2400 | 5,3600 | 5,0700 | 9.582 | 50.182,80 |
| 13/6/2007 | 5,1900 | -6,15% | 5,2400 | 5,3600 | 5,0700 | 6.522 | 33.828,68 |
| 12/6/2007 | 5,5300 | -3,15% | 5,5300 | 5,7100 | 5,3600 | 10.809 | 59.400,32 |
| 11/6/2007 | 5,7100 | 0,00% | 5,7100 | 5,7100 | 5,5900 | 2.941 | 16.584,36 |
| 08/6/2007 | 5,7100 | -3,87% | 5,7700 | 5,9400 | 5,4200 | 7.431 | 42.176,80 |
| 07/6/2007 | 5,9400 | -1,00% | 5,9400 | 6,0000 | 5,8800 | 2.848 | 16.979,68 |
| 06/6/2007 | 6,0000 | -3,69% | 6,2300 | 6,2300 | 5,8800 | 1.763 | 10.578,00 |
| 05/6/2007 | 6,2300 | -0,95% | 6,1200 | 6,2900 | 6,1200 | 2.073 | 12.831,80 |
| 04/6/2007 | 6,2900 | 4,83% | 6,4100 | 6,4100 | 6,1200 | 6.451 | 40.470,30 |
| 01/6/2007 | 6,0000 | 1,01% | 5,9400 | 6,4700 | 5,7700 | 22.684 | 136.999,05 |
| 31/5/2007 | 5,9400 | -7,33% | 6,2900 | 6,2900 | 5,9400 | 18.675 | 114.127,68 |
| 30/5/2007 | 6,4100 | 1,91% | 6,4700 | 6,4700 | 6,4100 | 8.294 | 53.110,09 |
| 29/5/2007 | 6,2900 | 10,16% | 6,1200 | 6,2900 | 6,1200 | 7.209 | 45.300,54 |
| 25/5/2007 | 5,7100 | -10,92% | 5,8800 | 5,8800 | 5,7100 | 2.268 | 12.883,37 |
| 24/5/2007 | 6,4100 | 4,74% | 6,1200 | 6,4700 | 6,1200 | 5.501 | 34.906,97 |
| 23/5/2007 | 6,1200 | -5,41% | 6,4700 | 6,4700 | 6,0000 | 27.053 | 166.641,58 |
| 22/5/2007 | 6,4700 | 8,92% | 6,2900 | 6,4700 | 6,2900 | 18.727 | 119.360,04 |
| 21/5/2007 | 5,9400 | 7,41% | 5,5300 | 6,1200 | 5,5300 | 28.388 | 170.998,96 |
| 18/5/2007 | 5,5300 | 0,00% | 5,5900 | 5,5900 | 5,5300 | 4.869 | 27.064,50 |
| 17/5/2007 | 5,5300 | -9,64% | 6,0000 | 6,0000 | 5,5300 | 6.009 | 34.556,20 |
| 16/5/2007 | 6,1200 | 10,67% | 6,1200 | 6,1200 | 6,1200 | 13.075 | 79.979,20 |
| 15/5/2007 | 5,5300 | 18,67% | 5,0700 | 5,5300 | 5,0700 | 17.096 | 91.970,74 |
| 14/5/2007 | 4,6600 | 17,68% | 4,1900 | 4,6600 | 4,1900 | 5.580 | 24.807,83 |
| 11/5/2007 | 3,9600 | 7,90% | 3,8500 | 3,9600 | 3,8500 | 2.318 | 9.064,26 |
| 10/5/2007 | 3,6700 | 4,86% | 3,6100 | 3,6700 | 3,6100 | 5.770 | 20.842,10 |
| 09/5/2007 | 3,5000 | -3,05% | 3,5000 | 3,5000 | 3,5000 | 1.780 | 6.224,00 |
| 08/5/2007 | 3,6100 | 0,00% | 3,4400 | 3,6100 | 3,4400 | 851 | 3.044,33 |
| 07/5/2007 | 3,6100 | 3,14% | 3,6100 | 3,6100 | 3,6100 | 522 | 1.863,45 |
| 04/5/2007 | 3,5000 | 5,42% | 3,5000 | 3,5000 | 3,5000 | 288 | 1.004,00 |
| 03/5/2007 | 3,3200 | -5,14% | 3,4400 | 3,4400 | 3,3200 | 1.571 | 5.237,78 |
| 02/5/2007 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 1.659 | 5.798,80 |
| 30/4/2007 | 3,5000 | -4,63% | 3,5000 | 3,5000 | 3,5000 | 319 | 1.113,60 |
| 27/4/2007 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | 228 | 840,00 |
| 26/4/2007 | 3,6700 | -3,17% | 3,7900 | 3,7900 | 3,6700 | 796 | 2.959,50 |
| 25/4/2007 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 1.395 | 5.246,00 |
| 24/4/2007 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 596 | 2.236,00 |
| 23/4/2007 | 3,7900 | 3,27% | 3,7900 | 3,7900 | 3,6100 | 1.197 | 4.474,23 |
| 20/4/2007 | 3,6700 | 1,66% | 3,6700 | 3,7900 | 3,6700 | 1.321 | 4.888,48 |
| 19/4/2007 | 3,6100 | 0,00% | 3,6100 | 3,7900 | 3,6100 | 1.648 | 5.942,36 |
| 18/4/2007 | 3,6100 | -1,63% | 3,6700 | 3,6700 | 3,6100 | 373 | 1.358,68 |
| 17/4/2007 | 3,6700 | 0,00% | 3,6700 | 3,6700 | 3,6700 | 16 | 63,00 |
| 16/4/2007 | 3,6700 | 1,66% | 3,5000 | 3,6700 | 3,5000 | 1.716 | 6.002,40 |
| 13/4/2007 | 3,6100 | 3,14% | 3,5000 | 3,8500 | 3,5000 | 1.324 | 4.645,18 |
| 12/4/2007 | 3,5000 | 0,00% | 3,5000 | 3,6100 | 3,5000 | 4.177 | 14.789,60 |
| 11/4/2007 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 2.768 | 9.676,40 |
| 10/4/2007 | 3,5000 | 1,74% | 3,5000 | 3,5000 | 3,5000 | 25 | 88,00 |
| 05/4/2007 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 503 | 1.716,00 |
| 04/4/2007 | 3,4400 | -1,71% | 3,3200 | 3,4400 | 3,3200 | 1.052 | 3.573,32 |
| 03/4/2007 | 3,5000 | 0,00% | 3,6700 | 3,6700 | 3,5000 | 354 | 1.240,60 |
| 02/4/2007 | 3,5000 | -7,65% | 3,6100 | 3,6100 | 3,5000 | 4.828 | 16.884,59 |
| 30/3/2007 | 3,7900 | 3,27% | 3,9600 | 3,9600 | 3,7900 | 3.878 | 14.817,81 |
| 29/3/2007 | 3,6700 | 4,86% | 3,6700 | 3,6700 | 3,6700 | 6.819 | 25.032,00 |
| 28/3/2007 | 3,5000 | 1,74% | 3,5000 | 3,5000 | 3,5000 | 1.488 | 5.200,00 |
| 27/3/2007 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 2.433 | 8.287,50 |
| 26/3/2007 | 3,4400 | 3,61% | 3,3200 | 3,4400 | 3,3200 | 1.997 | 6.785,62 |
| 23/3/2007 | 3,3200 | -3,49% | 3,4400 | 3,4400 | 3,3200 | 2.483 | 8.453,19 |
| 22/3/2007 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 4.405 | 15.015,00 |
| 21/3/2007 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 1.491 | 5.080,53 |
| 20/3/2007 | 3,4400 | 0,00% | 3,4400 | 3,6700 | 3,4400 | 1.708 | 5.824,95 |
| 19/3/2007 | 3,4400 | -9,23% | 3,5000 | 3,5000 | 3,4400 | 2.867 | 9.929,49 |
| 16/3/2007 | 3,7900 | -1,56% | 3,7900 | 3,7900 | 3,7900 | 327 | 1.225,50 |
| 15/3/2007 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 390 | 1.496,00 |
| 14/3/2007 | 3,8500 | 0,00% | 3,5000 | 3,8500 | 3,5000 | 91 | 317,16 |
| 13/3/2007 | 3,8500 | 0,00% | 3,8500 | 3,8500 | 3,8500 | 22 | 79,64 |
| 12/3/2007 | 3,8500 | -4,23% | 3,8500 | 3,8500 | 3,8500 | 590 | 2.270,40 |
| 09/3/2007 | 4,0200 | 0,00% | 4,0200 | 4,0200 | 4,0200 | 189 | 759,00 |
| 08/3/2007 | 4,0200 | 9,54% | 3,6700 | 4,0200 | 3,6700 | 401 | 1.574,20 |
| 07/3/2007 | 3,6700 | 4,86% | 3,5000 | 3,9600 | 3,5000 | 151 | 552,10 |
| 06/3/2007 | 3,5000 | 0,00% | 3,4400 | 3,5000 | 3,4400 | 343 | 1.202,34 |
| 05/3/2007 | 3,5000 | 0,00% | 3,6100 | 3,6100 | 3,5000 | 1.431 | 5.077,57 |
| 02/3/2007 | 3,5000 | 1,74% | 3,4400 | 3,5000 | 3,4400 | 703 | 2.416,16 |
| 01/3/2007 | 3,4400 | -1,71% | 3,5000 | 3,5000 | 3,4400 | 601 | 2.077,50 |
| 28/2/2007 | 3,5000 | -4,63% | 3,6100 | 3,6100 | 3,5000 | 3.125 | 10.969,98 |
| 27/2/2007 | 3,6700 | -7,32% | 3,7900 | 3,7900 | 3,6700 | 2.700 | 9.955,53 |
| 26/2/2007 | 3,9600 | -1,49% | 4,0200 | 4,0200 | 3,9600 | 4.540 | 17.939,66 |
| 23/2/2007 | 4,0200 | -8,01% | 4,3700 | 4,3700 | 4,0200 | 621 | 2.564,42 |
| 22/2/2007 | 4,3700 | 10,35% | 4,3700 | 4,3700 | 4,3700 | 58 | 250,00 |
| 21/2/2007 | 3,9600 | -5,49% | 4,3700 | 4,3700 | 3,9600 | 893 | 3.522,00 |
| 20/2/2007 | 4,1900 | 0,00% | 4,1900 | 4,1900 | 4,1900 | 27 | 114,72 |
| 16/2/2007 | 4,1900 | 0,00% | 4,1900 | 4,1900 | 4,1900 | 1.854 | 7.776,00 |
| 15/2/2007 | 4,1900 | -4,12% | 4,1900 | 4,1900 | 4,1900 | 1.022 | 4.278,24 |
| 14/2/2007 | 4,3700 | 8,71% | 4,0200 | 4,3700 | 4,0200 | 27 | 115,82 |
| 13/2/2007 | 4,0200 | 1,52% | 4,0200 | 4,0200 | 4,0200 | 308 | 1.242,00 |
| 12/2/2007 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 165 | 649,80 |
| 09/2/2007 | 3,9600 | -4,35% | 4,0200 | 4,0200 | 3,9600 | 2.087 | 8.270,39 |
| 08/2/2007 | 4,1400 | -1,19% | 4,1400 | 4,1400 | 4,1400 | 1.390 | 5.711,44 |
| 07/2/2007 | 4,1900 | -4,12% | 4,3700 | 4,3700 | 4,1900 | 1.986 | 8.603,00 |
| 06/2/2007 | 4,3700 | 10,35% | 4,3700 | 4,3700 | 4,3700 | 505 | 2.211,00 |
| 05/2/2007 | 3,9600 | -5,49% | 4,3100 | 4,3100 | 3,9600 | 2.474 | 9.833,92 |
| 02/2/2007 | 4,1900 | -4,12% | 4,3700 | 4,3700 | 4,1900 | 566 | 2.441,52 |
| 01/2/2007 | 4,3700 | 1,39% | 4,3700 | 4,3700 | 4,3700 | 3.768 | 16.467,00 |
| 31/1/2007 | 4,3100 | -4,01% | 4,1900 | 4,3100 | 4,1900 | 640 | 2.741,31 |
| 30/1/2007 | 4,4900 | -1,10% | 4,4900 | 4,4900 | 4,4900 | 4.921 | 21.935,10 |
| 29/1/2007 | 4,5400 | -2,58% | 4,6600 | 4,6600 | 4,5400 | 1.593 | 7.287,37 |
| 26/1/2007 | 4,6600 | 2,64% | 4,5400 | 4,6600 | 4,5400 | 816 | 3.765,19 |
| 25/1/2007 | 4,5400 | 1,11% | 4,4900 | 4,5400 | 4,4900 | 5.212 | 23.349,97 |
| 24/1/2007 | 4,4900 | 2,75% | 4,3700 | 4,4900 | 4,3700 | 9.535 | 41.683,00 |
| 23/1/2007 | 4,3700 | -2,67% | 4,3700 | 4,3700 | 4,3700 | 2.071 | 9.049,00 |
| 22/1/2007 | 4,4900 | -1,10% | 5,0100 | 5,0100 | 4,4900 | 16.475 | 75.809,82 |
| 19/1/2007 | 4,5400 | 3,89% | 4,3700 | 4,5400 | 4,3700 | 2.746 | 12.140,00 |
| 18/1/2007 | 4,3700 | 1,39% | 4,3700 | 4,3700 | 4,3700 | 3.032 | 13.248,00 |
| 17/1/2007 | 4,3100 | -1,37% | 4,4900 | 4,4900 | 4,3100 | 3.117 | 13.599,34 |
| 16/1/2007 | 4,3700 | -3,74% | 4,4900 | 4,5400 | 4,3700 | 3.101 | 13.755,30 |
| 15/1/2007 | 4,5400 | 1,11% | 4,4900 | 4,6600 | 4,4900 | 3.567 | 16.291,62 |
| 12/1/2007 | 4,4900 | -1,10% | 4,5400 | 4,5400 | 4,4900 | 5.127 | 23.021,56 |
| 11/1/2007 | 4,5400 | 14,65% | 4,4900 | 4,5400 | 4,4900 | 10.233 | 45.874,32 |
| 10/1/2007 | 3,9600 | -5,49% | 4,1400 | 4,1400 | 3,9600 | 1.480 | 5.863,45 |
| 09/1/2007 | 4,1900 | -2,78% | 4,3700 | 4,3700 | 4,1900 | 1.958 | 8.289,00 |
| 08/1/2007 | 4,3100 | 0,00% | 4,3700 | 4,5400 | 4,3100 | 9.623 | 41.579,98 |
| 05/1/2007 | 4,3100 | 0,00% | 4,1900 | 4,3100 | 4,1900 | 1.939 | 8.164,96 |
| 04/1/2007 | 4,3100 | 4,11% | 4,3100 | 4,3100 | 4,3100 | 2.727 | 11.676,21 |
| 03/1/2007 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | 4.229 | 17.368,85 |
| 02/1/2007 | 4,1400 | 2,99% | 4,0200 | 4,1400 | 4,0200 | 2.397 | 9.744,39 |
| 29/12/2006 | 4,0200 | 0,00% | 3,8500 | 4,1400 | 3,8500 | 3.026 | 11.770,82 |
| 28/12/2006 | 4,0200 | 1,52% | 3,9600 | 4,0200 | 3,9600 | 1.186 | 4.764,97 |
| 27/12/2006 | 3,9600 | -1,49% | 3,9600 | 3,9600 | 3,9600 | 310 | 1.224,00 |
| 22/12/2006 | 4,0200 | 9,54% | 3,6700 | 4,0200 | 3,6700 | 1.145 | 4.204,60 |
| 21/12/2006 | 3,6700 | -7,32% | 3,7900 | 3,7900 | 3,6700 | 2.656 | 9.822,64 |
| 20/12/2006 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,8500 | 4.545 | 17.764,56 |
| 19/12/2006 | 3,9600 | -1,49% | 3,9600 | 3,9600 | 3,8500 | 2.208 | 8.664,55 |
| 18/12/2006 | 4,0200 | 4,42% | 4,0200 | 4,0200 | 4,0200 | 5.605 | 22.532,64 |
| 15/12/2006 | 3,8500 | -4,23% | 4,1400 | 4,1400 | 3,8500 | 2.296 | 8.978,67 |
| 14/12/2006 | 4,0200 | -2,90% | 4,1400 | 4,1400 | 4,0200 | 5.182 | 20.962,75 |
| 13/12/2006 | 4,1400 | 0,00% | 4,1900 | 4,1900 | 4,1400 | 5.847 | 24.360,61 |
| 12/12/2006 | 4,1400 | 2,99% | 4,0200 | 4,1900 | 4,0200 | 6.857 | 28.399,75 |
| 11/12/2006 | 4,0200 | 9,54% | 4,0200 | 4,1400 | 4,0200 | 6.613 | 26.702,11 |
| 08/12/2006 | 3,6700 | 18,77% | 3,6700 | 3,6700 | 3,6700 | 9.692 | 35.567,28 |
| 07/12/2006 | 3,0900 | 0,00% | 3,2600 | 3,2600 | 3,0900 | 1.505 | 4.708,08 |
| 06/12/2006 | 3,0900 | -1,90% | 3,1500 | 3,1500 | 3,0900 | 739 | 2.302,00 |
| 05/12/2006 | 3,1500 | 0,00% | 3,1500 | 3,1500 | 3,1500 | 165 | 515,52 |
| 04/12/2006 | 3,1500 | 0,00% | 3,3200 | 3,3200 | 3,1500 | 1.601 | 5.280,76 |
| 01/12/2006 | 3,1500 | 0,00% | 3,1500 | 3,2600 | 3,1500 | 467 | 1.469,65 |
| 30/11/2006 | 3,1500 | 0,00% | 3,0900 | 3,1500 | 3,0900 | 1.560 | 4.902,15 |
| 29/11/2006 | 3,1500 | -5,12% | 3,2600 | 3,2600 | 3,1500 | 2.625 | 8.323,46 |
| 28/11/2006 | 3,3200 | -5,14% | 3,5000 | 3,5000 | 3,2600 | 5.251 | 17.642,00 |
| 27/11/2006 | 3,5000 | 7,36% | 3,5000 | 3,5000 | 3,5000 | 12.224 | 42.726,80 |
| 24/11/2006 | 3,2600 | 18,98% | 2,9100 | 3,2600 | 2,9100 | 7.544 | 23.771,48 |
| 23/11/2006 | 2,7400 | -2,14% | 2,7400 | 2,7400 | 2,7400 | 4.707 | 12.748,13 |
| 22/11/2006 | 2,8000 | 0,00% | 2,7400 | 2,8000 | 2,7400 | 2.235 | 6.205,23 |
| 21/11/2006 | 2,8000 | 2,19% | 2,7400 | 2,8000 | 2,7400 | 3.570 | 9.778,90 |
| 20/11/2006 | 2,7400 | -2,14% | 2,7400 | 2,7400 | 2,7400 | 4.633 | 12.546,63 |
| 17/11/2006 | 2,8000 | -3,78% | 2,8000 | 2,9100 | 2,8000 | 3.609 | 10.088,68 |
| 16/11/2006 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,8000 | 3.930 | 11.168,84 |
| 15/11/2006 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 1.936 | 5.579,97 |
| 14/11/2006 | 2,9100 | 0,00% | 2,9700 | 2,9700 | 2,9100 | 1.777 | 5.125,91 |
| 13/11/2006 | 2,9100 | -5,83% | 2,9700 | 2,9700 | 2,9100 | 5.317 | 15.533,17 |
| 10/11/2006 | 3,0900 | 0,00% | 3,0900 | 3,0900 | 3,0900 | 571 | 1.750,00 |
| 09/11/2006 | 3,0900 | -1,90% | 2,9700 | 3,1500 | 2,9700 | 1.716 | 5.279,10 |
| 08/11/2006 | 3,1500 | -5,12% | 3,3200 | 3,3200 | 3,1500 | 2.862 | 9.300,00 |
| 07/11/2006 | 3,3200 | 7,44% | 3,1500 | 3,3200 | 3,1500 | 755 | 2.392,04 |
| 06/11/2006 | 3,0900 | 4,04% | 2,9700 | 3,0900 | 2,9700 | 3.081 | 9.174,16 |
| 03/11/2006 | 2,9700 | 0,00% | 2,9100 | 2,9700 | 2,9100 | 7.269 | 21.427,64 |
| 02/11/2006 | 2,9700 | 0,00% | 2,9100 | 2,9700 | 2,9100 | 118 | 350,56 |
| 01/11/2006 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 3.869 | 11.496,76 |
| 31/10/2006 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 1.299 | 3.862,06 |
| 30/10/2006 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 1.648 | 4.896,00 |
| 27/10/2006 | 2,9700 | 0,00% | 2,9100 | 2,9700 | 2,9100 | 236 | 677,00 |
| 26/10/2006 | 2,9700 | 0,00% | 2,9100 | 2,9700 | 2,9100 | 4.045 | 11.867,20 |
| 25/10/2006 | 2,9700 | 0,00% | 2,9700 | 3,1500 | 2,9700 | 1.955 | 6.025,84 |
| 24/10/2006 | 2,9700 | 2,06% | 2,9100 | 2,9700 | 2,9100 | 3.186 | 9.427,71 |
| 23/10/2006 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,8000 | 3.691 | 10.550,05 |
| 20/10/2006 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 2.106 | 6.070,02 |
| 19/10/2006 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 991 | 2.857,80 |
| 18/10/2006 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 1.030 | 2.970,00 |
| 17/10/2006 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,4500 | 1.184 | 2.985,97 |
| 16/10/2006 | 2,9100 | -5,83% | 2,9700 | 2,9700 | 2,9100 | 286 | 829,67 |
| 13/10/2006 | 3,0900 | 4,04% | 2,9700 | 3,0900 | 2,9700 | 568 | 1.704,84 |
| 12/10/2006 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 14.907 | 44.291,52 |
| 11/10/2006 | 2,9700 | 6,07% | 2,9100 | 2,9700 | 2,9100 | 538 | 1.593,81 |
| 10/10/2006 | 2,8000 | -3,78% | 2,8000 | 2,8000 | 2,8000 | 168 | 472,32 |
| 09/10/2006 | 2,9100 | 3,93% | 2,8000 | 2,9100 | 2,8000 | 275 | 785,77 |
| 06/10/2006 | 2,8000 | -5,72% | 2,7400 | 2,8000 | 2,7400 | 1.148 | 3.152,75 |
| 05/10/2006 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,8000 | 313 | 927,96 |
| 04/10/2006 | 2,9700 | 6,07% | 2,9700 | 2,9700 | 2,9700 | 60 | 174,42 |
| 03/10/2006 | 2,8000 | -5,72% | 3,0900 | 3,0900 | 2,8000 | 47 | 128,62 |
| 02/10/2006 | 2,9700 | 8,39% | 2,9700 | 2,9700 | 2,9700 | 3 | 10,20 |
| 29/9/2006 | 2,7400 | -2,14% | 2,8000 | 2,8000 | 2,7400 | 1.269 | 3.470,69 |
| 28/9/2006 | 2,8000 | 2,19% | 2,9100 | 2,9100 | 2,8000 | 1.373 | 3.897,21 |
| 27/9/2006 | 2,7400 | -7,74% | 2,9100 | 2,9100 | 2,7400 | 1.304 | 3.580,15 |
| 26/9/2006 | 2,9700 | 0,00% | 2,9100 | 2,9700 | 2,9100 | 1.066 | 3.094,02 |
| 25/9/2006 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 365 | 1.087,66 |
| 22/9/2006 | 2,9700 | 0,00% | 3,0900 | 3,0900 | 2,9700 | 1.181 | 3.540,84 |
| 21/9/2006 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 269 | 800,70 |
| 20/9/2006 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 387 | 1.146,48 |
| 19/9/2006 | 2,9700 | -8,90% | 2,9700 | 2,9700 | 2,9700 | 774 | 2.302,48 |
| 18/9/2006 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | ,00 | |
| 15/9/2006 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | 14 | 40,70 |
| 14/9/2006 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | 19 | 59,20 |
| 13/9/2006 | 3,2600 | 3,49% | 3,2600 | 3,2600 | 3,2600 | 3 | 3,70 |
| 12/9/2006 | 3,1500 | 0,00% | 3,2600 | 3,2600 | 3,1500 | 3 | 7,67 |
| 11/9/2006 | 3,1500 | -3,37% | 3,1500 | 3,1500 | 3,1500 | 1.167 | 3.673,80 |
| 08/9/2006 | 3,2600 | -1,81% | 3,2600 | 3,2600 | 3,2600 | 876 | 2.830,50 |
| 07/9/2006 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | 253 | 836,38 |
| 06/9/2006 | 3,3200 | 1,84% | 3,2600 | 3,3200 | 3,2600 | 1.019 | 3.356,26 |
| 05/9/2006 | 3,2600 | -5,23% | 3,2600 | 3,2600 | 3,2600 | 3 | 11,10 |
| 04/9/2006 | 3,4400 | -1,71% | 3,4400 | 3,4400 | 3,3200 | 277 | 922,12 |
| 01/9/2006 | 3,5000 | 5,42% | 3,3200 | 3,5000 | 3,3200 | 74 | 246,34 |
| 31/8/2006 | 3,3200 | -3,49% | 3,3200 | 3,3200 | 3,3200 | 104 | 342,00 |
| 30/8/2006 | 3,4400 | 3,61% | 3,4400 | 3,4400 | 3,4400 | 684 | 2.329,47 |
| 29/8/2006 | 3,3200 | -5,14% | 3,5000 | 3,5000 | 3,3200 | 1.250 | 4.249,98 |
| 28/8/2006 | 3,5000 | 0,00% | 3,4400 | 3,5000 | 3,4400 | 475 | 1.645,00 |
| 25/8/2006 | 3,5000 | 1,74% | 3,5000 | 3,5000 | 3,5000 | 2.082 | 7.272,80 |
| 24/8/2006 | 3,4400 | 3,61% | 3,4400 | 3,4400 | 3,4400 | 1.436 | 4.892,55 |
| 23/8/2006 | 3,3200 | 0,00% | 3,1500 | 3,3200 | 3,1500 | 893 | 2.953,01 |
| 22/8/2006 | 3,3200 | -3,49% | 3,3200 | 3,3200 | 3,3200 | 544 | 1.806,52 |
| 21/8/2006 | 3,4400 | -1,71% | 3,4400 | 3,4400 | 3,4400 | 796 | 2.712,06 |
| 18/8/2006 | 3,5000 | 0,00% | 3,5000 | 3,5000 | 3,5000 | 1.966 | 6.872,00 |
| 17/8/2006 | 3,5000 | 0,00% | 3,3200 | 3,5000 | 3,3200 | 3.232 | 11.114,50 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5600 | 7,59 % | 0,1100 | 59.579 |
| REALCONS | 5,8000 | 7,01 % | 0,3800 | 71.229 |
| ΠΕΡΦ | 8,7500 | 6,97 % | 0,5700 | 35.152 |
| EIS | 2,1000 | 5,21 % | 0,1040 | 53.503 |
| ΔΟΜΙΚ | 2,4800 | 5,08 % | 0,1200 | 91.093 |
| ΑΛΜΥ | 5,2600 | 4,37 % | 0,2200 | 60.334 |
| ΟΡΙΛΙΝΑ | 0,8540 | 3,64 % | 0,0300 | 89.182 |
| ΜΕΡΚΟ | 34,8000 | 3,57 % | 1,2000 | 15 |
| ΠΑΠ | 3,9400 | 3,41 % | 0,1300 | 19.991 |
| ΕΛΛΑΚΤΩΡ | 1,3480 | 2,90 % | 0,0380 | 384.393 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,7940 | -0,79 % | -0,0540 | 28.619.249 |
| ΕΥΡΩΒ | 3,4250 | -2,00 % | -0,0700 | 19.847.562 |
| ΟΠΑΠ | 19,1000 | 1,70 % | 0,3200 | 19.240.734 |
| ΕΤΕ | 13,0000 | -1,29 % | -0,1700 | 12.748.877 |
| ΑΛΦΑ | 3,5800 | -0,17 % | -0,0060 | 8.211.542 |
| MTLN | 43,8000 | 0,78 % | 0,3400 | 8.066.345 |
| ΔΕΗ | 18,2000 | 0,72 % | 0,1300 | 7.575.171 |
| ΜΠΕΛΑ | 27,9000 | 0,00 % | 0,0000 | 5.517.942 |
| TITC | 52,5000 | -1,32 % | -0,7000 | 3.917.028 |
| AKTR | 9,8000 | 2,08 % | 0,2000 | 3.323.226 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,4250 | -2,00 % | 5.756.580 | 19,85εκ. |
| ΠΕΙΡ | 6,7940 | -0,79 % | 4.186.102 | 28,62εκ. |
| ΑΛΦΑ | 3,5800 | -0,17 % | 2.290.230 | 8,21εκ. |
| ΙΝΛΟΤ | 1,0580 | 0,19 % | 1.647.020 | 1,74εκ. |
| ΟΠΑΠ | 19,1000 | 1,70 % | 1.015.098 | 19,24εκ. |
| ΕΤΕ | 13,0000 | -1,29 % | 975.547 | 12,75εκ. |
| ΦΒΜΕΖΖ | 0,0700 | -0,14 % | 550.206 | 38.315 |
| CREDIA | 1,6040 | 1,01 % | 467.680 | 752,6χιλ. |
| ΔΕΗ | 18,2000 | 0,72 % | 417.680 | 7,58εκ. |
| ΕΛΛΑΚΤΩΡ | 1,3480 | 2,90 % | 384.393 | 516,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5600 | 7,59 % | 59.579 | 1,95 % |
| ΔΟΜΙΚ | 2,4800 | 5,08 % | 91.093 | 0,57 % |
| EIS | 2,1000 | 5,21 % | 53.503 | 0,35 % |
| ΠΕΙΡ | 6,7940 | -0,79 % | 4.186.102 | 0,34 % |
| REALCONS | 5,8000 | 7,01 % | 71.229 | 0,33 % |
| ΟΠΑΠ | 19,1000 | 1,70 % | 1.015.098 | 0,27 % |
| ΠΕΡΦ | 8,7500 | 6,97 % | 35.152 | 0,25 % |
| ΕΥΑΠΣ | 3,8900 | -0,26 % | 83.657 | 0,23 % |
| ΑΛΜΥ | 5,2600 | 4,37 % | 60.334 | 0,19 % |
| ΛΑΒΙ | 0,9700 | 2,65 % | 308.024 | 0,18 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΤΖΚΑ | 1,5600 | 7,59 % | 59.579 | 11,38 % |
| ΠΕΡΦ | 8,7500 | 6,97 % | 35.152 | 9,41 % |
| ΝΑΥΠ | 1,6750 | 1,52 % | 8.420 | 7,88 % |
| ΚΡΙ | 19,0000 | -4,33 % | 30.328 | 7,55 % |
| ΟΛΘ | 38,9000 | 1,83 % | 4.477 | 7,07 % |
| ΔΟΜΙΚ | 2,4800 | 5,08 % | 91.093 | 6,78 % |
| EIS | 2,1000 | 5,21 % | 53.503 | 6,11 % |
| REALCONS | 5,8000 | 7,01 % | 71.229 | 5,90 % |
| ΜΙΝ | 0,7200 | 0,00 % | 2.608 | 5,56 % |
| ΝΤΟΠΛΕΡ | 0,8650 | 0,58 % | 11.665 | 5,23 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|