| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΡΛΚ | 4,4500 | -3,99 % | -0,1850 | 265.737 |
| ΔΟΜΙΚ | 2,2300 | -3,04 % | -0,0700 | 51.302 |
| ΚΟΡΔΕ | 0,4820 | -2,82 % | -0,0140 | 15.606 |
| ΛΑΒΙ | 0,7940 | -2,46 % | -0,0200 | 44.183 |
| ΞΥΛΠ | 0,4820 | -2,43 % | -0,0120 | 87 |
| ΜΕΒΑ | 6,1500 | -2,38 % | -0,1500 | 640 |
| ΛΟΥΛΗ | 4,1200 | -2,37 % | -0,1000 | 8.670 |
| ΣΑΝΜΕΖΖ | 0,2100 | -2,33 % | -0,0050 | 489.536 |
| ΜΑΘΙΟ | 0,9100 | -2,15 % | -0,0200 | 1.394 |
| ΝΑΥΠ | 1,1950 | -2,05 % | -0,0250 | 38.244 |
Συνεχης ενημερωση
ΠΑΠΟΥΤΣΑΝΗΣ Α.Β.Ε.Ε. (ΠΑΠ)
3,0300 €
-0,0100 (-0,33%)
- Άνοιγμα 3,0400
- Υψηλό 3,0400
- Χαμηλό 3,0000
- Όγκος 5.280
- Τζίρος 16.016 €
- Πράξεις 25
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 27/4/2006 | 2,9700 | 0,00% | 2,9700 | 2,9700 | 2,9700 | 118 | 350,00 |
| 26/4/2006 | 2,9700 | -5,71% | 3,0900 | 3,0900 | 2,9100 | 898 | 2.615,48 |
| 25/4/2006 | 3,1500 | -3,37% | 3,2600 | 3,2600 | 3,1500 | 673 | 2.160,38 |
| 20/4/2006 | 3,2600 | 12,03% | 3,2600 | 3,2600 | 3,2600 | 118 | 380,00 |
| 19/4/2006 | 2,9100 | -5,83% | 2,8000 | 2,9100 | 2,8000 | 991 | 2.816,00 |
| 18/4/2006 | 3,0900 | 4,04% | 2,9700 | 3,0900 | 2,9700 | 60 | 179,76 |
| 13/4/2006 | 2,9700 | -3,88% | 3,0900 | 3,0900 | 2,9700 | 739 | 2.254,50 |
| 12/4/2006 | 3,0900 | -1,90% | 3,0900 | 3,0900 | 3,0900 | 85 | 262,80 |
| 11/4/2006 | 3,1500 | 1,94% | 3,0900 | 3,1500 | 3,0900 | 1.450 | 4.542,27 |
| 10/4/2006 | 3,0900 | 0,00% | 3,0900 | 3,0900 | 2,9100 | 1.780 | 5.192,00 |
| 07/4/2006 | 3,0900 | -5,21% | 3,2600 | 3,2600 | 3,0900 | 1.524 | 4.750,48 |
| 06/4/2006 | 3,2600 | 3,49% | 3,2600 | 3,2600 | 3,2600 | 1.002 | 3.229,24 |
| 05/4/2006 | 3,1500 | -3,37% | 3,1500 | 3,1500 | 3,1500 | 1.571 | 4.928,40 |
| 04/4/2006 | 3,2600 | -1,81% | 3,3200 | 3,3200 | 3,2600 | 936 | 3.041,39 |
| 03/4/2006 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | 667 | 2.207,01 |
| 31/3/2006 | 3,3200 | -5,14% | 3,4400 | 3,4400 | 3,3200 | 228 | 766,51 |
| 30/3/2006 | 3,5000 | 5,42% | 3,4400 | 3,5000 | 3,4400 | 1.532 | 5.280,00 |
| 29/3/2006 | 3,3200 | 1,84% | 3,2600 | 3,3200 | 3,2600 | 980 | 3.186,95 |
| 28/3/2006 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,2600 | 11 | 38,38 |
| 27/3/2006 | 3,2600 | -1,81% | 3,2600 | 3,2600 | 3,2600 | 211 | 683,24 |
| 24/3/2006 | 3,3200 | 1,84% | 3,2600 | 3,3200 | 3,2600 | 294 | 969,62 |
| 23/3/2006 | 3,2600 | 3,49% | 3,2600 | 3,2600 | 3,1500 | 1.543 | 4.852,25 |
| 22/3/2006 | 3,1500 | -5,12% | 3,2600 | 3,2600 | 3,1500 | 2.510 | 8.051,91 |
| 21/3/2006 | 3,3200 | -5,14% | 3,5000 | 3,5000 | 3,3200 | 1.661 | 5.590,61 |
| 20/3/2006 | 3,5000 | -4,63% | 3,5000 | 3,5000 | 3,5000 | 942 | 3.274,67 |
| 17/3/2006 | 3,6700 | 6,69% | 3,4400 | 3,6700 | 3,4400 | 129 | 469,20 |
| 16/3/2006 | 3,4400 | 3,61% | 3,3200 | 3,4400 | 3,3200 | 415 | 1.400,48 |
| 15/3/2006 | 3,3200 | 0,00% | 3,3200 | 3,3200 | 3,3200 | 1.192 | 3.939,00 |
| 14/3/2006 | 3,3200 | 1,84% | 3,1500 | 3,3200 | 3,1500 | 1.299 | 4.287,46 |
| 13/3/2006 | 3,2600 | 0,00% | 3,0900 | 3,2600 | 3,0900 | 871 | 2.806,46 |
| 10/3/2006 | 3,2600 | -5,23% | 3,0900 | 3,2600 | 3,0900 | 1.222 | 3.930,04 |
| 09/3/2006 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 2.840 | 9.632,40 |
| 08/3/2006 | 3,4400 | 5,52% | 3,4400 | 3,4400 | 2,7400 | 1.769 | 5.889,76 |
| 07/3/2006 | 3,2600 | -17,68% | 3,4400 | 3,4400 | 3,2600 | 2.886 | 9.375,49 |
| 03/3/2006 | 3,9600 | -5,49% | 4,1400 | 4,1400 | 3,9600 | 2.477 | 9.809,92 |
| 02/3/2006 | 4,1900 | -2,78% | 4,1900 | 4,1900 | 4,1900 | 2.359 | 9.803,43 |
| 01/3/2006 | 4,3100 | -1,37% | 4,3700 | 4,3700 | 4,3100 | 4.938 | 20.990,01 |
| 28/2/2006 | 4,3700 | 5,56% | 4,3100 | 4,3700 | 4,3100 | 15.950 | 68.157,68 |
| 27/2/2006 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | ,00 | |
| 24/2/2006 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | ,00 | |
| 23/2/2006 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | ,00 | |
| 22/2/2006 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | ,00 | |
| 21/2/2006 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | ,00 | |
| 20/2/2006 | 4,1400 | -5,26% | 4,3700 | 4,3700 | 4,1400 | 3.771 | 15.886,74 |
| 17/2/2006 | 4,3700 | 0,00% | 4,7200 | 4,7200 | 4,3700 | 11.367 | 50.838,50 |
| 16/2/2006 | 4,3700 | -3,74% | 4,7200 | 4,7200 | 4,3700 | 7.355 | 33.813,82 |
| 15/2/2006 | 4,5400 | 5,34% | 4,3700 | 4,5400 | 4,3700 | 3.378 | 15.338,52 |
| 14/2/2006 | 4,3100 | 0,00% | 4,1400 | 4,3100 | 4,1400 | 5.806 | 24.609,41 |
| 13/2/2006 | 4,3100 | -1,37% | 4,3700 | 4,3700 | 4,3100 | 1.802 | 7.868,50 |
| 10/2/2006 | 4,3700 | 0,00% | 4,5400 | 4,5400 | 4,3700 | 1.557 | 7.110,94 |
| 09/2/2006 | 4,3700 | -3,74% | 4,5400 | 4,5400 | 4,3700 | 6.597 | 29.438,00 |
| 08/2/2006 | 4,5400 | 0,00% | 4,7200 | 4,7200 | 4,5400 | 11.993 | 56.106,50 |
| 07/2/2006 | 4,5400 | 9,66% | 4,3700 | 4,5400 | 4,3700 | 7.355 | 33.349,96 |
| 06/2/2006 | 4,1400 | 20,35% | 3,6100 | 4,1400 | 3,6100 | 4.298 | 16.688,27 |
| 03/2/2006 | 3,4400 | -13,13% | 3,9600 | 3,9600 | 3,4400 | 3.587 | 12.329,00 |
| 02/2/2006 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 1.445 | 5.634,54 |
| 01/2/2006 | 3,9600 | 0,00% | 3,7900 | 3,9600 | 3,7900 | 2.040 | 7.630,00 |
| 31/1/2006 | 3,9600 | 4,49% | 3,9600 | 3,9600 | 3,9600 | 2.842 | 11.086,00 |
| 30/1/2006 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 3.746 | 13.973,96 |
| 27/1/2006 | 3,7900 | -4,29% | 3,9600 | 3,9600 | 3,7900 | 472 | 1.790,00 |
| 26/1/2006 | 3,9600 | 4,49% | 3,7900 | 3,9600 | 3,7900 | 497 | 1.893,02 |
| 25/1/2006 | 3,7900 | -4,29% | 3,9600 | 3,9600 | 3,7900 | 2.645 | 10.106,19 |
| 24/1/2006 | 3,9600 | 0,00% | 4,1400 | 4,1400 | 3,9600 | 2.466 | 9.716,07 |
| 23/1/2006 | 3,9600 | -4,35% | 3,7900 | 3,9600 | 3,7900 | 3.713 | 14.240,00 |
| 20/1/2006 | 4,1400 | 0,00% | 4,3100 | 4,3100 | 4,1400 | 2.818 | 11.580,00 |
| 19/1/2006 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | 1.142 | 4.654,80 |
| 18/1/2006 | 4,1400 | -8,81% | 4,3100 | 4,3100 | 4,1400 | 923 | 3.782,22 |
| 17/1/2006 | 4,5400 | 5,34% | 4,3100 | 4,5400 | 4,3100 | 2.098 | 9.150,75 |
| 16/1/2006 | 4,3100 | -5,07% | 4,3100 | 4,3100 | 4,3100 | 3.653 | 15.484,25 |
| 13/1/2006 | 4,5400 | 0,00% | 4,3700 | 4,5400 | 4,3700 | 1.041 | 4.769,15 |
| 12/1/2006 | 4,5400 | 0,00% | 4,7200 | 4,7200 | 4,3700 | 445 | 2.043,00 |
| 11/1/2006 | 4,5400 | -3,81% | 4,5400 | 4,5400 | 4,5400 | 1.035 | 4.738,50 |
| 10/1/2006 | 4,7200 | -3,48% | 4,7200 | 4,7200 | 4,7200 | 3.361 | 15.960,00 |
| 09/1/2006 | 4,8900 | 13,46% | 4,5400 | 4,8900 | 4,5400 | 4.507 | 21.649,22 |
| 05/1/2006 | 4,3100 | -5,07% | 4,3700 | 4,3700 | 4,3100 | 1.711 | 7.316,24 |
| 04/1/2006 | 4,5400 | -7,16% | 4,8900 | 4,8900 | 4,5400 | 2.711 | 12.625,32 |
| 03/1/2006 | 4,8900 | -3,55% | 4,7200 | 4,8900 | 4,7200 | 1.620 | 7.925,00 |
| 02/1/2006 | 5,0700 | 0,00% | 5,2400 | 5,2400 | 5,0700 | 5.476 | 28.129,70 |
| 30/12/2005 | 5,0700 | 3,68% | 4,8900 | 5,0700 | 4,8900 | 11.161 | 56.292,71 |
| 29/12/2005 | 4,8900 | 7,71% | 4,7200 | 4,8900 | 4,7200 | 14.110 | 69.059,91 |
| 28/12/2005 | 4,5400 | 5,34% | 4,3700 | 4,5400 | 4,3700 | 4.446 | 20.060,28 |
| 27/12/2005 | 4,3100 | 8,84% | 4,1400 | 4,3100 | 4,1400 | 7.475 | 31.030,71 |
| 23/12/2005 | 3,9600 | 9,70% | 3,9600 | 3,9600 | 3,9600 | 2.790 | 10.885,90 |
| 22/12/2005 | 3,6100 | 4,94% | 3,6100 | 3,6100 | 3,4400 | 3.724 | 12.887,65 |
| 21/12/2005 | 3,4400 | -9,23% | 3,6100 | 3,7900 | 3,4400 | 5.553 | 19.050,09 |
| 20/12/2005 | 3,7900 | 4,99% | 3,6100 | 3,7900 | 3,6100 | 1.310 | 4.804,72 |
| 19/12/2005 | 3,6100 | -4,75% | 3,7900 | 3,7900 | 3,6100 | 3.403 | 12.349,50 |
| 16/12/2005 | 3,7900 | 0,00% | 3,7900 | 3,9600 | 3,7900 | 3.219 | 12.452,41 |
| 15/12/2005 | 3,7900 | 4,99% | 3,6100 | 3,7900 | 3,6100 | 335 | 1.229,00 |
| 14/12/2005 | 3,6100 | -4,75% | 3,7900 | 3,7900 | 3,6100 | 2.543 | 9.200,46 |
| 13/12/2005 | 3,7900 | 10,17% | 3,6100 | 3,7900 | 3,6100 | 1.412 | 5.224,04 |
| 12/12/2005 | 3,4400 | -4,71% | 3,6100 | 3,6100 | 3,4400 | 5.097 | 17.383,60 |
| 09/12/2005 | 3,6100 | -4,75% | 3,7900 | 3,7900 | 3,6100 | 3.562 | 12.856,85 |
| 08/12/2005 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 1.002 | 3.740,00 |
| 07/12/2005 | 3,7900 | 0,00% | 3,7900 | 3,7900 | 3,7900 | 1.483 | 5.529,04 |
| 06/12/2005 | 3,7900 | 0,00% | 3,9600 | 3,9600 | 3,7900 | 2.477 | 9.290,00 |
| 05/12/2005 | 3,7900 | -12,06% | 4,3100 | 4,3100 | 3,7900 | 3.823 | 15.074,50 |
| 02/12/2005 | 4,3100 | 4,11% | 4,3700 | 4,3700 | 4,3100 | 3.021 | 13.045,00 |
| 01/12/2005 | 4,1400 | 0,00% | 4,1400 | 4,1400 | 4,1400 | 780 | 3.179,76 |
| 30/11/2005 | 4,1400 | 0,00% | 4,3100 | 4,3100 | 4,1400 | 626 | 2.580,00 |
| 29/11/2005 | 4,1400 | 9,23% | 3,7900 | 4,1400 | 3,7900 | 2.376 | 9.147,76 |
| 28/11/2005 | 3,7900 | -4,29% | 3,7900 | 3,7900 | 3,7900 | 1.428 | 5.329,50 |
| 25/11/2005 | 3,9600 | -8,12% | 4,3100 | 4,3100 | 3,9600 | 1.604 | 6.331,61 |
| 24/11/2005 | 4,3100 | -5,07% | 4,3100 | 4,3700 | 4,3100 | 5.265 | 22.419,00 |
| 23/11/2005 | 4,5400 | 3,89% | 4,8900 | 4,8900 | 4,3700 | 8.428 | 38.245,62 |
| 22/11/2005 | 4,3700 | 5,56% | 4,3700 | 4,3700 | 4,3700 | 4.520 | 19.934,28 |
| 21/11/2005 | 4,1400 | 9,23% | 3,9600 | 4,1400 | 3,9600 | 2.672 | 10.778,00 |
| 18/11/2005 | 3,7900 | 4,99% | 3,7900 | 3,7900 | 3,7900 | 1.818 | 6.781,50 |
| 17/11/2005 | 3,6100 | -4,75% | 3,6100 | 3,6100 | 3,6100 | 472 | 1.685,20 |
| 16/11/2005 | 3,7900 | 4,99% | 3,6100 | 3,7900 | 3,6100 | 1.233 | 4.578,25 |
| 15/11/2005 | 3,6100 | 0,00% | 3,4400 | 3,6100 | 3,4400 | 1.887 | 6.700,00 |
| 14/11/2005 | 3,6100 | -8,84% | 3,6100 | 3,6100 | 3,6100 | 3.029 | 10.794,00 |
| 11/11/2005 | 3,9600 | 0,00% | 3,7900 | 3,9600 | 3,7900 | 1.241 | 4.846,04 |
| 10/11/2005 | 3,9600 | 0,00% | 3,9600 | 3,9600 | 3,9600 | 972 | 3.795,84 |
| 09/11/2005 | 3,9600 | 4,49% | 3,9600 | 4,1400 | 3,9600 | 1.675 | 6.701,09 |
| 08/11/2005 | 3,7900 | -8,45% | 4,1400 | 4,1400 | 3,7900 | 2.991 | 11.512,42 |
| 07/11/2005 | 4,1400 | -3,94% | 4,3100 | 4,3100 | 3,9600 | 1.549 | 6.316,66 |
| 04/11/2005 | 4,3100 | -1,37% | 4,5400 | 4,5400 | 4,3100 | 1.505 | 6.485,24 |
| 03/11/2005 | 4,3700 | 0,00% | 4,3100 | 4,3700 | 4,3100 | 3.320 | 14.438,00 |
| 02/11/2005 | 4,3700 | 5,56% | 4,3100 | 4,3700 | 4,3100 | 13.707 | 60.078,78 |
| 01/11/2005 | 4,1400 | 9,23% | 4,1400 | 4,1400 | 4,1400 | 3.112 | 12.672,00 |
| 31/10/2005 | 3,7900 | 10,17% | 3,6100 | 3,7900 | 3,6100 | 8.994 | 33.247,07 |
| 27/10/2005 | 3,4400 | 11,33% | 3,2600 | 3,4400 | 3,2600 | 6.391 | 21.670,00 |
| 26/10/2005 | 3,0900 | -10,17% | 3,0900 | 3,0900 | 3,0900 | 2.123 | 6.485,22 |
| 25/10/2005 | 3,4400 | 0,00% | 3,4400 | 3,4400 | 3,4400 | 118 | 403,06 |
| 24/10/2005 | 3,4400 | 5,52% | 3,2600 | 3,4400 | 3,0900 | 5.528 | 18.534,00 |
| 21/10/2005 | 3,2600 | -5,23% | 3,2600 | 3,2600 | 3,2600 | 1.090 | 3.513,67 |
| 20/10/2005 | 3,4400 | 11,33% | 3,2600 | 3,4400 | 3,2600 | 621 | 2.020,00 |
| 19/10/2005 | 3,0900 | -5,21% | 3,4400 | 3,4400 | 3,0900 | 1.208 | 3.810,00 |
| 18/10/2005 | 3,2600 | 12,03% | 3,0900 | 3,2600 | 3,0900 | 3.949 | 12.521,00 |
| 17/10/2005 | 2,9100 | 6,20% | 2,7400 | 2,9100 | 2,7400 | 1.689 | 4.686,35 |
| 14/10/2005 | 2,7400 | 0,00% | 2,9100 | 2,9100 | 2,7400 | 1.387 | 3.896,65 |
| 13/10/2005 | 2,7400 | -5,84% | 2,9100 | 2,9100 | 2,7400 | 1.931 | 5.256,25 |
| 12/10/2005 | 2,9100 | 0,00% | 3,0900 | 3,0900 | 2,9100 | 1.587 | 4.710,05 |
| 11/10/2005 | 2,9100 | -5,83% | 3,0900 | 3,0900 | 2,9100 | 2.148 | 6.307,09 |
| 10/10/2005 | 3,0900 | 6,19% | 2,9100 | 3,0900 | 2,9100 | 395 | 1.149,00 |
| 07/10/2005 | 2,9100 | 6,20% | 2,9100 | 2,9100 | 2,9100 | 1.510 | 4.352,00 |
| 06/10/2005 | 2,7400 | -11,33% | 3,0900 | 3,0900 | 2,7400 | 799 | 2.263,64 |
| 05/10/2005 | 3,0900 | 0,00% | 2,9100 | 3,0900 | 2,9100 | 915 | 2.735,00 |
| 04/10/2005 | 3,0900 | 6,19% | 2,9100 | 3,0900 | 2,7400 | 890 | 2.544,75 |
| 03/10/2005 | 2,9100 | -5,83% | 3,0900 | 3,0900 | 2,9100 | 557 | 1.650,34 |
| 30/9/2005 | 3,0900 | -5,21% | 3,2600 | 3,2600 | 3,0900 | 846 | 2.599,00 |
| 29/9/2005 | 3,2600 | 5,50% | 3,0900 | 3,2600 | 3,0900 | 1.780 | 5.561,25 |
| 28/9/2005 | 3,0900 | -10,17% | 3,2600 | 3,2600 | 3,0900 | 2.049 | 6.275,41 |
| 27/9/2005 | 3,4400 | -9,23% | 3,6100 | 3,7900 | 3,4400 | 5.248 | 17.979,80 |
| 26/9/2005 | 3,7900 | 4,99% | 3,7900 | 3,7900 | 3,7900 | 4.018 | 14.994,71 |
| 23/9/2005 | 3,6100 | 10,74% | 3,6100 | 3,6100 | 3,6100 | 6.209 | 22.118,25 |
| 22/9/2005 | 3,2600 | 12,03% | 3,2600 | 3,2600 | 3,2600 | 4.435 | 14.292,75 |
| 21/9/2005 | 2,9100 | 6,20% | 2,9100 | 2,9100 | 2,9100 | 582 | 1.683,00 |
| 20/9/2005 | 2,7400 | 7,03% | 2,7400 | 2,7400 | 2,7400 | 1.491 | 4.049,26 |
| 19/9/2005 | 2,5600 | -12,03% | 2,9100 | 2,9100 | 2,5600 | 371 | 1.001,00 |
| 16/9/2005 | 2,9100 | 6,20% | 2,7400 | 2,9100 | 2,7400 | 816 | 2.268,95 |
| 15/9/2005 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 179 | 481,80 |
| 14/9/2005 | 2,7400 | 0,00% | 2,5600 | 2,7400 | 2,5600 | 893 | 2.381,45 |
| 13/9/2005 | 2,7400 | 7,03% | 2,5600 | 2,7400 | 2,5600 | 1.178 | 3.125,00 |
| 12/9/2005 | 2,5600 | 7,11% | 2,5600 | 2,5600 | 2,5600 | 827 | 2.103,12 |
| 09/9/2005 | 2,3900 | -6,64% | 2,3900 | 2,3900 | 2,3900 | 3.084 | 7.322,00 |
| 08/9/2005 | 2,5600 | 7,11% | 2,5600 | 2,5600 | 2,5600 | 915 | 2.325,00 |
| 07/9/2005 | 2,3900 | -6,64% | 2,5600 | 2,5600 | 2,3900 | 1.151 | 2.768,80 |
| 06/9/2005 | 2,5600 | -6,57% | 2,5600 | 2,5600 | 2,5600 | 2.977 | 7.571,25 |
| 05/9/2005 | 2,7400 | -11,33% | 2,9100 | 2,9100 | 2,7400 | 4.180 | 11.388,00 |
| 02/9/2005 | 3,0900 | 6,19% | 3,0900 | 3,0900 | 3,0900 | 302 | 918,00 |
| 01/9/2005 | 2,9100 | 0,00% | 2,9100 | 3,0900 | 2,9100 | 1.093 | 3.202,10 |
| 31/8/2005 | 2,9100 | 0,00% | 2,9100 | 3,0900 | 2,9100 | 1.131 | 3.280,35 |
| 30/8/2005 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 297 | 854,25 |
| 29/8/2005 | 2,9100 | -5,83% | 3,0900 | 3,0900 | 2,9100 | 1.060 | 3.186,84 |
| 26/8/2005 | 3,0900 | 6,19% | 2,9100 | 3,0900 | 2,9100 | 137 | 395,15 |
| 25/8/2005 | 2,9100 | 0,00% | 2,9100 | 3,0900 | 2,9100 | 104 | 313,25 |
| 24/8/2005 | 2,9100 | -5,83% | 3,0900 | 3,0900 | 2,9100 | 1.063 | 3.072,24 |
| 23/8/2005 | 3,0900 | 6,19% | 2,9100 | 3,0900 | 2,9100 | 972 | 2.902,00 |
| 22/8/2005 | 2,9100 | 6,20% | 2,9100 | 2,9100 | 2,9100 | 879 | 2.534,50 |
| 19/8/2005 | 2,7400 | 0,00% | 2,9100 | 2,9100 | 2,7400 | 459 | 1.294,25 |
| 18/8/2005 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 648 | 1.760,00 |
| 17/8/2005 | 2,7400 | -5,84% | 2,9100 | 2,9100 | 2,7400 | 862 | 2.400,15 |
| 16/8/2005 | 2,9100 | -10,74% | 3,0900 | 3,0900 | 2,9100 | 442 | 1.320,00 |
| 12/8/2005 | 3,2600 | 0,00% | 3,4400 | 3,4400 | 3,2600 | 382 | 1.230,50 |
| 11/8/2005 | 3,2600 | 0,00% | 3,4400 | 3,4400 | 3,2600 | 203 | 675,50 |
| 10/8/2005 | 3,2600 | 12,03% | 2,7400 | 3,2600 | 2,7400 | 2.771 | 8.925,35 |
| 09/8/2005 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 909 | 2.620,65 |
| 08/8/2005 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 195 | 558,40 |
| 05/8/2005 | 2,9100 | 6,20% | 2,7400 | 2,9100 | 2,7400 | 154 | 424,70 |
| 04/8/2005 | 2,7400 | 7,03% | 2,5600 | 2,7400 | 2,5600 | 316 | 853,37 |
| 03/8/2005 | 2,5600 | 0,00% | 2,7400 | 2,7400 | 2,5600 | 945 | 2.430,00 |
| 02/8/2005 | 2,5600 | -6,57% | 2,5600 | 2,7400 | 2,5600 | 2.367 | 6.065,60 |
| 01/8/2005 | 2,7400 | 0,00% | 2,9100 | 2,9100 | 2,5600 | 184 | 494,00 |
| 29/7/2005 | 2,7400 | -5,84% | 2,7400 | 2,7400 | 2,7400 | 373 | 1.011,60 |
| 28/7/2005 | 2,9100 | 6,20% | 2,9100 | 2,9100 | 2,9100 | 60 | 170,00 |
| 27/7/2005 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 390 | 1.055,60 |
| 26/7/2005 | 2,7400 | 0,00% | 2,9100 | 2,9100 | 2,7400 | 766 | 2.182,35 |
| 25/7/2005 | 2,7400 | 7,03% | 2,7400 | 2,7400 | 2,7400 | 464 | 1.256,00 |
| 22/7/2005 | 2,5600 | -12,03% | 2,7400 | 2,7400 | 2,5600 | 566 | 1.519,50 |
| 21/7/2005 | 2,9100 | 6,20% | 2,9100 | 2,9100 | 2,9100 | 16 | 51,00 |
| 20/7/2005 | 2,7400 | 0,00% | 2,7400 | 2,7400 | 2,7400 | 450 | 1.221,35 |
| 19/7/2005 | 2,7400 | -5,84% | 2,9100 | 2,9100 | 2,7400 | 489 | 1.329,00 |
| 18/7/2005 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 118 | 340,00 |
| 15/7/2005 | 2,9100 | 6,20% | 2,5600 | 2,9100 | 2,5600 | 915 | 2.580,00 |
| 14/7/2005 | 2,7400 | 7,03% | 2,7400 | 2,7400 | 2,7400 | 324 | 881,96 |
| 13/7/2005 | 2,5600 | -6,57% | 2,7400 | 2,7400 | 2,5600 | 1.593 | 4.248,75 |
| 12/7/2005 | 2,7400 | 0,00% | 2,7400 | 2,9100 | 2,7400 | 1.063 | 2.916,40 |
| 11/7/2005 | 2,7400 | 7,03% | 2,5600 | 2,7400 | 2,5600 | 1.420 | 3.786,03 |
| 08/7/2005 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 873 | 2.220,00 |
| 07/7/2005 | 2,5600 | 7,11% | 2,5600 | 2,5600 | 2,5600 | 1.502 | 3.825,00 |
| 06/7/2005 | 2,3900 | 8,14% | 2,3900 | 2,3900 | 2,3900 | 516 | 1.225,00 |
| 05/7/2005 | 2,2100 | -7,53% | 2,3900 | 2,3900 | 2,2100 | 541 | 1.261,00 |
| 04/7/2005 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 873 | 2.072,00 |
| 01/7/2005 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 30 | 70,00 |
| 30/6/2005 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 1.173 | 2.783,29 |
| 29/6/2005 | 2,3900 | 0,00% | 2,3900 | 2,5600 | 2,3900 | 747 | 1.812,17 |
| 28/6/2005 | 2,3900 | 8,14% | 2,2100 | 2,3900 | 2,2100 | 1.255 | 2.891,25 |
| 27/6/2005 | 2,2100 | -7,53% | 2,3900 | 2,3900 | 2,2100 | 651 | 1.441,50 |
| 24/6/2005 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 184 | 435,95 |
| 23/6/2005 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 2.982 | 7.084,00 |
| 22/6/2005 | 2,3900 | 0,00% | 2,3900 | 2,5600 | 2,3900 | 906 | 2.155,17 |
| 21/6/2005 | 2,3900 | -6,64% | 2,3900 | 2,3900 | 2,3900 | 1.532 | 3.640,00 |
| 17/6/2005 | 2,5600 | 7,11% | 2,3900 | 2,5600 | 2,3900 | 401 | 1.006,92 |
| 16/6/2005 | 2,3900 | 0,00% | 2,3900 | 2,5600 | 2,2100 | 1.931 | 4.575,75 |
| 15/6/2005 | 2,3900 | 8,14% | 2,0400 | 2,3900 | 2,0400 | 2.345 | 5.243,38 |
| 14/6/2005 | 2,2100 | -7,53% | 2,3900 | 2,3900 | 2,2100 | 1.283 | 2.837,50 |
| 13/6/2005 | 2,3900 | -6,64% | 2,5600 | 2,5600 | 2,3900 | 744 | 1.864,00 |
| 10/6/2005 | 2,5600 | 7,11% | 2,3900 | 2,5600 | 2,3900 | 904 | 2.287,59 |
| 09/6/2005 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 184 | 434,39 |
| 08/6/2005 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 231 | 549,12 |
| 07/6/2005 | 2,3900 | 0,00% | 2,5600 | 2,5600 | 2,3900 | 456 | 1.140,82 |
| 06/6/2005 | 2,3900 | 8,14% | 2,2100 | 2,3900 | 2,2100 | 2.073 | 4.921,44 |
| 03/6/2005 | 2,2100 | 0,00% | 2,2100 | 2,3900 | 2,2100 | 140 | 314,76 |
| 02/6/2005 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,2100 | 1.730 | 3.811,88 |
| 01/6/2005 | 2,2100 | -7,53% | 2,3900 | 2,3900 | 2,2100 | 1.063 | 2.348,50 |
| 31/5/2005 | 2,3900 | 8,14% | 2,3900 | 2,3900 | 2,3900 | 1.008 | 2.391,58 |
| 30/5/2005 | 2,2100 | 0,00% | 2,2100 | 2,2100 | 2,2100 | 978 | 2.153,53 |
| 27/5/2005 | 2,2100 | -7,53% | 2,3900 | 2,3900 | 2,2100 | 711 | 1.671,75 |
| 26/5/2005 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 88 | 210,00 |
| 25/5/2005 | 2,3900 | -6,64% | 2,3900 | 2,3900 | 2,3900 | 1.005 | 2.383,50 |
| 24/5/2005 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 49 | 123,89 |
| 23/5/2005 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 8 | 18,75 |
| 20/5/2005 | 2,5600 | 7,11% | 2,5600 | 2,5600 | 2,5600 | 3.243 | 8.253,75 |
| 19/5/2005 | 2,3900 | 0,00% | 2,5600 | 2,5600 | 2,3900 | 925 | 2.294,50 |
| 18/5/2005 | 2,3900 | -6,64% | 2,3900 | 2,3900 | 2,3900 | 269 | 637,00 |
| 17/5/2005 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 563 | 1.432,50 |
| 16/5/2005 | 2,5600 | 7,11% | 2,5600 | 2,5600 | 2,5600 | 148 | 375,00 |
| 13/5/2005 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,2100 | 3.364 | 7.890,50 |
| 12/5/2005 | 2,3900 | 0,00% | 2,2100 | 2,3900 | 2,2100 | 368 | 814,50 |
| 11/5/2005 | 2,3900 | 8,14% | 2,2100 | 2,3900 | 2,2100 | 272 | 608,00 |
| 10/5/2005 | 2,2100 | 0,00% | 2,3900 | 2,3900 | 2,2100 | 676 | 1.518,25 |
| 09/5/2005 | 2,2100 | -7,53% | 2,3900 | 2,3900 | 2,2100 | 720 | 1.605,00 |
| 06/5/2005 | 2,3900 | -6,64% | 2,3900 | 2,3900 | 2,3900 | 1.497 | 3.556,00 |
| 05/5/2005 | 2,5600 | 0,00% | 2,3900 | 2,5600 | 2,3900 | 143 | 359,00 |
| 04/5/2005 | 2,5600 | 0,00% | 2,3900 | 2,5600 | 2,3900 | 184 | 460,00 |
| 03/5/2005 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 475 | 1.207,50 |
| 28/4/2005 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 330 | 840,00 |
| 27/4/2005 | 2,5600 | 7,11% | 2,5600 | 2,5600 | 2,5600 | 1.189 | 3.025,16 |
| 26/4/2005 | 2,3900 | 8,14% | 2,2100 | 2,3900 | 2,2100 | 2.906 | 6.706,50 |
| 25/4/2005 | 2,2100 | -7,53% | 2,2100 | 2,2100 | 2,2100 | 1.475 | 3.250,00 |
| 22/4/2005 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,2100 | 555 | 1.286,00 |
| 21/4/2005 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 124 | 294,00 |
| 20/4/2005 | 2,3900 | 0,00% | 2,2100 | 2,3900 | 2,2100 | 189 | 441,02 |
| 19/4/2005 | 2,3900 | 0,00% | 2,3900 | 2,3900 | 2,3900 | 420 | 994,00 |
| 18/4/2005 | 2,3900 | -6,64% | 2,3900 | 2,3900 | 2,3900 | 170 | 406,00 |
| 15/4/2005 | 2,5600 | 7,11% | 2,2100 | 2,5600 | 2,2100 | 1.384 | 3.158,25 |
| 14/4/2005 | 2,3900 | -6,64% | 2,3900 | 2,3900 | 2,3900 | 1.571 | 3.727,50 |
| 13/4/2005 | 2,5600 | 7,11% | 2,5600 | 2,5600 | 2,5600 | 308 | 780,00 |
| 12/4/2005 | 2,3900 | -6,64% | 2,3900 | 2,5600 | 2,3900 | 577 | 1.373,00 |
| 11/4/2005 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 179 | 450,00 |
| 08/4/2005 | 2,5600 | -6,57% | 2,5600 | 2,7400 | 2,5600 | 335 | 865,00 |
| 07/4/2005 | 2,7400 | 7,03% | 2,7400 | 2,7400 | 2,7400 | 88 | 240,00 |
| 06/4/2005 | 2,5600 | 7,11% | 2,3900 | 2,5600 | 2,3900 | 1.878 | 4.560,90 |
| 05/4/2005 | 2,3900 | -6,64% | 2,5600 | 2,5600 | 2,3900 | 2.051 | 4.871,00 |
| 04/4/2005 | 2,5600 | 7,11% | 2,3900 | 2,5600 | 2,3900 | 275 | 659,50 |
| 01/4/2005 | 2,3900 | 0,00% | 2,3900 | 2,5600 | 2,3900 | 566 | 1.347,00 |
| 31/3/2005 | 2,3900 | -6,64% | 2,5600 | 2,5600 | 2,3900 | 258 | 613,25 |
| 30/3/2005 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 118 | 300,00 |
| 29/3/2005 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 294 | 750,00 |
| 24/3/2005 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 118 | 300,00 |
| 23/3/2005 | 2,5600 | 0,00% | 2,5600 | 2,5600 | 2,5600 | 431 | 1.095,00 |
| 22/3/2005 | 2,5600 | 7,11% | 2,3900 | 2,5600 | 2,3900 | 785 | 1.975,50 |
| 21/3/2005 | 2,3900 | -6,64% | 2,5600 | 2,5600 | 2,3900 | 2.123 | 5.359,25 |
| 18/3/2005 | 2,5600 | -6,57% | 2,7400 | 2,7400 | 2,5600 | 508 | 1.330,00 |
| 17/3/2005 | 2,7400 | 0,00% | 2,5600 | 2,7400 | 2,5600 | 206 | 551,75 |
| 16/3/2005 | 2,7400 | 0,00% | 2,5600 | 2,7400 | 2,5600 | 917 | 2.342,50 |
| 15/3/2005 | 2,7400 | -5,84% | 2,9100 | 2,9100 | 2,7400 | 2.208 | 6.215,25 |
| 11/3/2005 | 2,9100 | 0,00% | 3,0900 | 3,0900 | 2,9100 | 442 | 1.295,25 |
| 10/3/2005 | 2,9100 | 0,00% | 2,9100 | 2,9100 | 2,9100 | 500 | 1.436,50 |
| 09/3/2005 | 2,9100 | 6,20% | 2,9100 | 2,9100 | 2,9100 | 689 | 1.984,75 |
| 08/3/2005 | 2,7400 | 7,03% | 2,3900 | 2,7400 | 2,3900 | 887 | 2.355,89 |
| 07/3/2005 | 2,5600 | 0,00% | 2,3900 | 2,5600 | 2,3900 | 1.780 | 4.346,25 |
| 04/3/2005 | 2,5600 | -6,57% | 2,5600 | 2,7400 | 2,5600 | 1.994 | 5.173,75 |
| 03/3/2005 | 2,7400 | 7,03% | 2,5600 | 2,7400 | 2,5600 | 2.156 | 5.717,50 |
| 02/3/2005 | 2,5600 | -12,03% | 2,7400 | 2,7400 | 2,5600 | 6.212 | 15.957,00 |
| 01/3/2005 | 2,9100 | -10,74% | 3,2600 | 3,2600 | 2,9100 | 3.125 | 9.514,27 |
| 28/2/2005 | 3,2600 | 12,03% | 3,0900 | 3,2600 | 3,0900 | 1.703 | 5.317,50 |
| 25/2/2005 | 2,9100 | 0,00% | 2,9100 | 3,0900 | 2,9100 | 552 | 1.656,50 |
| 24/2/2005 | 2,9100 | -5,83% | 3,0900 | 3,0900 | 2,9100 | 1.697 | 5.084,00 |
| 23/2/2005 | 3,0900 | 6,19% | 2,9100 | 3,0900 | 2,9100 | 1.241 | 3.788,50 |
| 22/2/2005 | 2,9100 | 0,00% | 3,0900 | 3,0900 | 2,9100 | 255 | 740,25 |
| 21/2/2005 | 2,9100 | 0,00% | 3,0900 | 3,0900 | 2,9100 | 368 | 1.106,75 |
| 18/2/2005 | 2,9100 | -10,74% | 3,0900 | 3,0900 | 2,9100 | 3.957 | 11.701,50 |
| 17/2/2005 | 3,2600 | 0,00% | 3,2600 | 3,2600 | 3,0900 | 1.343 | 4.249,25 |
| 16/2/2005 | 3,2600 | -5,23% | 3,2600 | 3,4400 | 3,2600 | 1.222 | 3.967,75 |
| 15/2/2005 | 3,4400 | -4,71% | 3,4400 | 3,4400 | 3,4400 | 1.359 | 4.609,75 |
| 14/2/2005 | 3,6100 | 0,00% | 3,6100 | 3,6100 | 3,6100 | 3.079 | 10.962,00 |
| 11/2/2005 | 3,6100 | 0,00% | 3,4400 | 3,7900 | 3,4400 | 967 | 3.509,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 20,0000 | 865 |
| ΦΑΙΣ | 3,4500 | 5,50 % | 0,1800 | 238.824 |
| ΠΡΔ | 0,6000 | 5,26 % | 0,0300 | 76.560 |
| ΑΒΑΞ | 2,3500 | 4,21 % | 0,0950 | 280.273 |
| ΕΚΤΕΡ | 2,4600 | 3,80 % | 0,0900 | 83.610 |
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 9.085.923 |
| CREDIA | 1,4700 | 3,38 % | 0,0480 | 573.006 |
| AEM | 6,2800 | 2,61 % | 0,1600 | 249.088 |
| EVR | 2,0500 | 2,50 % | 0,0500 | 49.265 |
| ΑΒΕ | 0,5260 | 2,33 % | 0,0120 | 10.740 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 0,1100 | 29.176.863 |
| ΑΛΦΑ | 3,4930 | 0,23 % | 0,0080 | 27.583.018 |
| ΕΤΕ | 12,1000 | 1,17 % | 0,1400 | 24.279.847 |
| ΠΕΙΡ | 6,9000 | 1,05 % | 0,0720 | 22.071.326 |
| MTLN | 51,2000 | -0,68 % | -0,3500 | 12.759.702 |
| ΜΠΕΛΑ | 32,0000 | 0,19 % | 0,0600 | 12.676.354 |
| BOCHGR | 7,5000 | 0,54 % | 0,0400 | 12.008.774 |
| ΟΠΑΠ | 19,0600 | 0,85 % | 0,1600 | 8.274.500 |
| AKTR | 7,7700 | -0,13 % | -0,0100 | 8.194.833 |
| ΓΕΚΤΕΡΝΑ | 22,4600 | 1,81 % | 0,4000 | 6.434.780 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,2480 | 3,51 % | 9.085.923 | 29,18εκ. |
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 510,1χιλ. |
| ΑΛΦΑ | 3,4930 | 0,23 % | 7.906.262 | 27,58εκ. |
| ΠΕΙΡ | 6,9000 | 1,05 % | 3.217.110 | 22,07εκ. |
| ΕΤΕ | 12,1000 | 1,17 % | 2.022.885 | 24,28εκ. |
| BOCHGR | 7,5000 | 0,54 % | 1.601.637 | 12,01εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4130 | -1,67 % | 1.226.377 | 506,2χιλ. |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 8,19εκ. |
| ΙΝΛΟΤ | 1,2240 | 0,00 % | 784.177 | 957,6χιλ. |
| CREDIA | 1,4700 | 3,38 % | 573.006 | 834,2χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΦΒΜΕΖΖ | 0,0641 | 2,23 % | 8.080.505 | 0,65 % |
| ΤΖΚΑ | 1,3850 | -0,36 % | 18.513 | 0,61 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 0,52 % |
| ΦΡΛΚ | 4,4500 | -3,99 % | 265.737 | 0,52 % |
| AKTR | 7,7700 | -0,13 % | 1.059.392 | 0,52 % |
| ΕΧΑΕ | 6,9700 | 0,29 % | 295.419 | 0,49 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 0,48 % |
| AEM | 6,2800 | 2,61 % | 249.088 | 0,43 % |
| ΚΥΡΙΟ | 2,2700 | 0,00 % | 32.387 | 0,43 % |
| EIS | 1,3000 | 0,62 % | 61.510 | 0,40 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΠΡΔ | 0,6000 | 5,26 % | 76.560 | 8,77 % |
| ΚΕΚΡ | 2,1900 | -0,45 % | 95.314 | 8,18 % |
| ΑΤΕΚ | 1,3700 | 1,48 % | 1.898 | 7,41 % |
| ΚΑΡΕΛ | 348,0000 | 6,10 % | 865 | 7,32 % |
| ΦΑΙΣ | 3,4500 | 5,50 % | 238.824 | 6,57 % |
| ΑΚΡΙΤ | 1,1000 | 1,85 % | 1.825 | 6,48 % |
| ΝΤΟΠΛΕΡ | 0,6700 | -1,47 % | 4.140 | 5,88 % |
| ΝΑΥΠ | 1,1950 | -2,05 % | 38.244 | 5,74 % |
| ΠΡΟΦ | 7,1100 | 0,99 % | 29.694 | 5,68 % |
| ΔΡΟΜΕ | 0,3870 | -2,03 % | 20.952 | 5,57 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|