| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,2400 | -8,15 % | -0,1100 | 1.400 |
| ΑΑΑΚ | 6,2500 | -5,30 % | -0,3500 | 614 |
| ΧΑΙΔΕ | 0,7200 | -4,64 % | -0,0350 | 1 |
| ΝΑΚΑΣ | 3,5600 | -3,26 % | -0,1200 | 148 |
| ΣΠΙ | 0,5740 | -2,71 % | -0,0160 | 14 |
| ΠΑΠ | 2,9300 | -2,66 % | -0,0800 | 52.522 |
| ΤΡΑΣΤΟΡ | 1,2000 | -2,44 % | -0,0300 | 1.678 |
| ΝΤΟΠΛΕΡ | 0,8500 | -2,30 % | -0,0200 | 801 |
| ΟΛΠ | 40,4500 | -2,29 % | -0,9500 | 23.050 |
| ΠΕΡΦ | 7,1300 | -2,06 % | -0,1500 | 6.600 |
Συνεχης ενημερωση
AUTOHELLAS Α.Τ.Ε.Ε. (ΟΤΟΕΛ)
11,2200 €
-0,1400 (-1,23%)
- Άνοιγμα 11,1400
- Υψηλό 11,3600
- Χαμηλό 11,1400
- Όγκος 6.582
- Τζίρος 74.018 €
- Πράξεις 116
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 07/11/2019 | 6,2810 | 0,00% | 6,2450 | 6,2810 | 6,2450 | 6.703 | 42.081,00 |
| 06/11/2019 | 6,2810 | 1,16% | 6,2090 | 6,3180 | 6,1720 | 163.212 | 1.017.770,00 |
| 05/11/2019 | 6,2090 | -1,73% | 6,2270 | 6,3360 | 6,1360 | 72.346 | 447.831,00 |
| 04/11/2019 | 6,3180 | 0,00% | 6,2270 | 6,3540 | 6,2270 | 32.094 | 202.733,00 |
| 01/11/2019 | 6,3180 | 0,29% | 6,2450 | 6,3180 | 6,1540 | 102.510 | 638.405,00 |
| 31/10/2019 | 6,3000 | 0,30% | 6,2270 | 6,3000 | 6,2270 | 16.189 | 101.505,00 |
| 30/10/2019 | 6,2810 | 0,29% | 6,2270 | 6,3000 | 6,2270 | 15.782 | 98.978,00 |
| 29/10/2019 | 6,2630 | -0,87% | 6,2450 | 6,3730 | 6,2450 | 44.596 | 280.692,00 |
| 25/10/2019 | 6,3180 | 0,59% | 6,2810 | 6,3730 | 6,2090 | 87.856 | 546.258,00 |
| 24/10/2019 | 6,2810 | -2,00% | 6,3730 | 6,4270 | 6,2810 | 98.517 | 621.873,00 |
| 23/10/2019 | 6,4090 | -0,28% | 6,3540 | 6,4450 | 6,3180 | 80.137 | 511.429,00 |
| 22/10/2019 | 6,4270 | 0,56% | 6,3540 | 6,4450 | 6,3360 | 52.062 | 332.909,00 |
| 21/10/2019 | 6,3910 | -0,84% | 6,3910 | 6,5000 | 6,3540 | 85.865 | 549.574,00 |
| 18/10/2019 | 6,4450 | 0,28% | 6,3730 | 6,4450 | 6,3180 | 87.646 | 558.964,00 |
| 17/10/2019 | 6,4270 | -1,12% | 6,4450 | 6,5180 | 6,3730 | 67.465 | 433.893,00 |
| 16/10/2019 | 6,5000 | -0,28% | 6,4640 | 6,5550 | 6,3910 | 67.410 | 437.456,00 |
| 15/10/2019 | 6,5180 | 0,56% | 6,4820 | 6,5550 | 6,4270 | 104.677 | 680.490,00 |
| 14/10/2019 | 6,4820 | 3,20% | 6,2810 | 6,5000 | 6,2810 | 131.269 | 828.774,00 |
| 11/10/2019 | 6,2810 | -2,83% | 6,4090 | 6,4640 | 6,2810 | 132.706 | 842.905,00 |
| 10/10/2019 | 6,4640 | 0,00% | 6,4090 | 6,5360 | 6,3730 | 70.154 | 451.682,00 |
| 09/10/2019 | 6,4640 | 0,29% | 6,3910 | 6,4820 | 6,3730 | 60.009 | 386.135,00 |
| 08/10/2019 | 6,4450 | -0,29% | 6,4640 | 6,5360 | 6,3540 | 191.260 | 1.238.024,00 |
| 07/10/2019 | 6,4640 | 3,51% | 6,2450 | 6,6460 | 6,2270 | 224.601 | 1.429.690,00 |
| 04/10/2019 | 6,2450 | 2,08% | 6,0630 | 6,2450 | 5,9720 | 195.535 | 1.183.244,00 |
| 03/10/2019 | 6,1180 | -2,03% | 6,1540 | 6,2450 | 6,0630 | 44.731 | 274.394,00 |
| 02/10/2019 | 6,2450 | -0,87% | 6,2090 | 6,3000 | 6,1360 | 93.181 | 579.928,00 |
| 01/10/2019 | 6,3000 | 1,47% | 6,1540 | 6,3360 | 6,1540 | 208.230 | 1.299.801,00 |
| 30/9/2019 | 6,2090 | 2,41% | 5,9900 | 6,2090 | 5,9900 | 221.518 | 1.342.775,00 |
| 27/9/2019 | 6,0630 | 0,30% | 5,9720 | 6,0630 | 5,9720 | 31.899 | 192.127,00 |
| 26/9/2019 | 6,0450 | 0,62% | 5,9540 | 6,0810 | 5,9170 | 99.270 | 593.866,00 |
| 25/9/2019 | 6,0080 | -1,20% | 6,0080 | 6,0810 | 5,8990 | 99.022 | 591.755,00 |
| 24/9/2019 | 6,0810 | 0,30% | 6,0080 | 6,1180 | 6,0080 | 48.695 | 295.482,00 |
| 23/9/2019 | 6,0630 | -0,90% | 6,0270 | 6,1540 | 5,9900 | 63.771 | 384.654,00 |
| 20/9/2019 | 6,1180 | -0,58% | 6,1000 | 6,1540 | 6,0080 | 43.766 | 264.730,00 |
| 19/9/2019 | 6,1540 | -0,29% | 6,1000 | 6,1910 | 6,0630 | 36.568 | 224.330,00 |
| 18/9/2019 | 6,1720 | 0,88% | 6,1000 | 6,2270 | 6,1000 | 115.179 | 711.731,00 |
| 17/9/2019 | 6,1180 | -3,44% | 6,2450 | 6,3360 | 6,1000 | 141.745 | 874.114,00 |
| 16/9/2019 | 6,3360 | 1,17% | 6,2630 | 6,3360 | 6,1720 | 198.700 | 1.244.838,00 |
| 13/9/2019 | 6,2630 | 11,68% | 5,6990 | 6,2810 | 5,6260 | 267.002 | 1.605.122,00 |
| 12/9/2019 | 5,6080 | -4,35% | 5,8810 | 5,8810 | 5,6080 | 395.682 | 2.256.495,00 |
| 11/9/2019 | 5,8630 | 1,58% | 5,7720 | 5,8630 | 5,6990 | 95.968 | 558.351,00 |
| 10/9/2019 | 5,7720 | 9,32% | 5,2980 | 5,7720 | 5,2800 | 1.093.008 | 5.877.738,00 |
| 09/9/2019 | 5,2800 | 0,00% | 5,2070 | 5,2980 | 5,2070 | 190.601 | 998.981,00 |
| 06/9/2019 | 5,2800 | 0,34% | 5,2260 | 5,2800 | 5,2260 | 1.193 | 6.276,00 |
| 05/9/2019 | 5,2620 | 0,00% | 5,2800 | 5,2800 | 5,2440 | 3.326 | 17.505,00 |
| 04/9/2019 | 5,2620 | -0,34% | 5,2800 | 5,2800 | 5,2440 | 18.985 | 100.005,00 |
| 03/9/2019 | 5,2800 | 0,00% | 5,2440 | 5,2800 | 5,2440 | 993 | 5.213,00 |
| 02/9/2019 | 5,2800 | 0,00% | 5,2800 | 5,2800 | 5,2440 | 4.332 | 22.835,00 |
| 30/8/2019 | 5,2800 | 0,00% | 5,2980 | 5,2980 | 5,2260 | 13.564 | 71.479,00 |
| 29/8/2019 | 5,2800 | -0,34% | 5,2980 | 5,3170 | 5,2620 | 50.979 | 269.570,00 |
| 28/8/2019 | 5,2980 | 0,34% | 5,2620 | 5,4080 | 5,2260 | 72.629 | 384.472,00 |
| 27/8/2019 | 5,2800 | 0,00% | 5,2800 | 5,2800 | 5,2070 | 16.316 | 85.969,00 |
| 26/8/2019 | 5,2800 | 1,40% | 5,1350 | 5,2800 | 5,1350 | 11.926 | 62.109,00 |
| 23/8/2019 | 5,2070 | 0,00% | 5,2070 | 5,2800 | 5,1890 | 21.410 | 112.053,00 |
| 22/8/2019 | 5,2070 | 0,70% | 5,1890 | 5,2070 | 5,1160 | 8.989 | 46.281,00 |
| 21/8/2019 | 5,1710 | 1,08% | 5,0430 | 5,2800 | 5,0430 | 5.459 | 28.497,00 |
| 20/8/2019 | 5,1160 | -1,06% | 5,1530 | 5,1710 | 5,0800 | 7.588 | 38.894,00 |
| 19/8/2019 | 5,1710 | 1,43% | 4,9710 | 5,1890 | 4,9710 | 31.818 | 164.836,00 |
| 16/8/2019 | 5,0980 | 0,71% | 4,9710 | 5,1530 | 4,9710 | 7.770 | 39.349,00 |
| 14/8/2019 | 5,0620 | -2,11% | 5,1710 | 5,3170 | 5,0070 | 7.597 | 38.914,00 |
| 13/8/2019 | 5,1710 | -1,05% | 5,2620 | 5,2800 | 5,0620 | 9.655 | 49.566,00 |
| 12/8/2019 | 5,2260 | -1,02% | 5,3350 | 5,3350 | 5,1710 | 9.789 | 51.106,00 |
| 09/8/2019 | 5,2800 | 0,00% | 5,2800 | 5,2800 | 5,1530 | 15.444 | 80.784,00 |
| 08/8/2019 | 5,2800 | 1,03% | 5,2440 | 5,2800 | 5,0620 | 73.504 | 381.916,00 |
| 07/8/2019 | 5,2260 | -0,68% | 5,3170 | 5,3530 | 5,2070 | 33.297 | 175.722,00 |
| 06/8/2019 | 5,2620 | -0,34% | 5,3350 | 5,3350 | 5,2070 | 42.979 | 225.972,00 |
| 05/8/2019 | 5,2800 | -0,70% | 5,2800 | 5,3170 | 5,2440 | 3.149 | 16.590,00 |
| 02/8/2019 | 5,3170 | -0,34% | 5,2980 | 5,3710 | 5,2620 | 19.048 | 101.265,00 |
| 01/8/2019 | 5,3350 | -0,67% | 5,3530 | 5,3890 | 5,3170 | 20.794 | 111.531,00 |
| 31/7/2019 | 5,3710 | 0,00% | 5,3710 | 5,3890 | 5,3350 | 45.309 | 243.272,00 |
| 30/7/2019 | 5,3710 | -0,33% | 5,4440 | 5,4440 | 5,3350 | 11.402 | 61.323,00 |
| 29/7/2019 | 5,3890 | -0,35% | 5,4080 | 5,4260 | 5,3530 | 10.240 | 55.180,00 |
| 26/7/2019 | 5,4080 | -0,33% | 5,4080 | 5,4080 | 5,3530 | 19.222 | 103.348,00 |
| 25/7/2019 | 5,4260 | -0,33% | 5,4620 | 5,4990 | 5,3710 | 116.990 | 635.066,00 |
| 24/7/2019 | 5,4440 | 1,36% | 5,2980 | 5,4990 | 5,2980 | 113.971 | 618.046,00 |
| 23/7/2019 | 5,3710 | 0,34% | 5,3710 | 5,3890 | 5,2980 | 10.395 | 55.637,00 |
| 22/7/2019 | 5,3530 | -1,35% | 5,4260 | 5,4260 | 5,2980 | 17.963 | 96.410,00 |
| 19/7/2019 | 5,4260 | -0,66% | 5,4260 | 5,4260 | 5,3710 | 16.525 | 89.597,00 |
| 18/7/2019 | 5,4620 | 0,00% | 5,4990 | 5,4990 | 5,3710 | 26.921 | 146.813,00 |
| 17/7/2019 | 5,4620 | 0,66% | 5,4260 | 5,4620 | 5,4080 | 23.836 | 129.602,00 |
| 16/7/2019 | 5,4260 | 1,36% | 5,3710 | 5,4440 | 5,3710 | 21.486 | 115.969,00 |
| 15/7/2019 | 5,3530 | -0,34% | 5,3890 | 5,4080 | 5,2440 | 8.038 | 42.593,00 |
| 12/7/2019 | 5,3710 | -1,01% | 5,4080 | 5,4080 | 5,2440 | 23.075 | 122.633,00 |
| 11/7/2019 | 5,4260 | -0,66% | 5,4260 | 5,4620 | 5,3530 | 7.946 | 43.024,00 |
| 10/7/2019 | 5,4620 | 1,00% | 5,4440 | 5,4620 | 5,3530 | 17.347 | 94.197,00 |
| 09/7/2019 | 5,4080 | -1,65% | 5,4990 | 5,4990 | 5,3530 | 11.136 | 60.227,00 |
| 08/7/2019 | 5,4990 | -0,33% | 5,5170 | 5,5170 | 5,3710 | 11.548 | 62.859,00 |
| 05/7/2019 | 5,5170 | 1,01% | 5,4800 | 5,5170 | 5,3710 | 32.212 | 175.175,00 |
| 04/7/2019 | 5,4620 | -1,00% | 5,4800 | 5,6080 | 5,3890 | 186.994 | 1.021.141,00 |
| 03/7/2019 | 5,5170 | 0,00% | 5,4800 | 5,5530 | 5,4620 | 83.489 | 460.065,00 |
| 02/7/2019 | 5,5170 | -0,65% | 5,5720 | 5,5900 | 5,4800 | 59.679 | 329.318,00 |
| 01/7/2019 | 5,5530 | 0,98% | 5,5530 | 5,6990 | 5,5170 | 72.862 | 407.116,00 |
| 28/6/2019 | 5,4990 | -1,94% | 5,4620 | 5,6810 | 5,4620 | 20.256 | 112.479,00 |
| 27/6/2019 | 5,6080 | -1,91% | 5,7350 | 5,7350 | 5,5170 | 20.095 | 113.234,00 |
| 26/6/2019 | 5,7170 | 0,63% | 5,7720 | 5,7900 | 5,6440 | 18.681 | 106.791,00 |
| 25/6/2019 | 5,6810 | 4,01% | 5,7170 | 5,8450 | 5,5720 | 55.714 | 316.380,00 |
| 24/6/2019 | 5,4620 | 0,83% | 5,5530 | 5,5810 | 5,4440 | 32.749 | 716.344,00 |
| 21/6/2019 | 5,4170 | -0,42% | 5,4400 | 5,4850 | 5,4170 | 31.297 | 679.283,00 |
| 20/6/2019 | 5,4400 | 0,00% | 5,4620 | 5,4620 | 5,4170 | 1.662 | 36.225,00 |
| 19/6/2019 | 5,4400 | 0,00% | 5,4620 | 5,4620 | 5,4170 | 663 | 14.408,00 |
| 18/6/2019 | 5,4400 | 0,00% | 5,4400 | 5,4400 | 5,4400 | 69 | 1.505,00 |
| 14/6/2019 | 5,4400 | 0,85% | 5,3940 | 5,4620 | 5,3710 | 17.011 | 370.431,00 |
| 13/6/2019 | 5,3940 | -1,24% | 5,4400 | 5,5760 | 5,3710 | 53.505 | 1.166.299,00 |
| 12/6/2019 | 5,4620 | 0,40% | 5,4170 | 5,4850 | 5,4170 | 40.469 | 885.354,00 |
| 11/6/2019 | 5,4400 | 0,42% | 5,4170 | 5,4620 | 5,3940 | 4.858 | 105.370,00 |
| 10/6/2019 | 5,4170 | 1,29% | 5,4400 | 5,4400 | 5,3710 | 8.950 | 193.803,00 |
| 07/6/2019 | 5,3480 | 0,00% | 5,3710 | 5,4170 | 5,3260 | 1.635 | 35.046,00 |
| 06/6/2019 | 5,3480 | 2,16% | 5,2350 | 5,3480 | 5,2350 | 16.113 | 342.053,00 |
| 05/6/2019 | 5,2350 | 0,00% | 5,2120 | 5,2570 | 5,2120 | 3.990 | 83.623,00 |
| 04/6/2019 | 5,2350 | -0,42% | 5,1890 | 5,2350 | 5,1890 | 3.137 | 65.617,00 |
| 03/6/2019 | 5,2570 | 0,86% | 5,2120 | 5,2570 | 5,1210 | 14.106 | 294.468,00 |
| 31/5/2019 | 5,2120 | 2,24% | 5,0520 | 5,2350 | 5,0520 | 10.143 | 210.759,00 |
| 30/5/2019 | 5,0980 | 3,22% | 5,0520 | 5,1210 | 4,9390 | 33.502 | 681.440,00 |
| 29/5/2019 | 4,9390 | -5,65% | 5,2570 | 5,3030 | 4,9390 | 39.178 | 800.356,00 |
| 28/5/2019 | 5,2350 | 0,00% | 5,2350 | 5,3480 | 5,2350 | 5.639 | 118.924,00 |
| 27/5/2019 | 5,2350 | -1,71% | 5,3260 | 5,4620 | 5,2120 | 9.157 | 194.518,00 |
| 24/5/2019 | 5,3260 | -0,41% | 5,2800 | 5,3480 | 5,2800 | 409 | 8.705,00 |
| 23/5/2019 | 5,3480 | 1,73% | 5,1890 | 5,3480 | 5,0980 | 4.130 | 86.198,00 |
| 22/5/2019 | 5,2570 | -2,12% | 5,3260 | 5,3480 | 5,2350 | 1.384 | 29.218,00 |
| 21/5/2019 | 5,3710 | 0,43% | 5,3710 | 5,3710 | 5,3480 | 582 | 12.499,00 |
| 20/5/2019 | 5,3480 | -5,63% | 5,3710 | 5,4170 | 5,3260 | 6.871 | 146.724,00 |
| 17/5/2019 | 5,6670 | 0,00% | 5,6440 | 5,8260 | 5,6440 | 8.448 | 192.484,00 |
| 16/5/2019 | 5,6670 | 0,80% | 5,6220 | 5,6900 | 5,6220 | 2.182 | 49.423,00 |
| 15/5/2019 | 5,6220 | -1,20% | 5,6900 | 5,6900 | 5,5990 | 5.487 | 124.584,00 |
| 14/5/2019 | 5,6900 | 2,89% | 5,5530 | 5,6900 | 5,5530 | 4.663 | 105.597,00 |
| 13/5/2019 | 5,5300 | 0,40% | 5,5760 | 5,5760 | 5,4620 | 2.088 | 46.249,00 |
| 10/5/2019 | 5,5080 | -1,22% | 5,5760 | 5,6900 | 5,4170 | 44.591 | 1.004.347,00 |
| 09/5/2019 | 5,5760 | 0,00% | 5,5990 | 5,6900 | 5,4850 | 4.354 | 97.820,00 |
| 08/5/2019 | 5,5760 | -1,61% | 5,7130 | 5,7130 | 5,5760 | 30.545 | 696.722,00 |
| 07/5/2019 | 5,6670 | -0,40% | 5,6440 | 5,6900 | 5,6220 | 1.076 | 24.382,00 |
| 06/5/2019 | 5,6900 | -0,40% | 5,6440 | 5,7580 | 5,6220 | 2.262 | 51.452,00 |
| 03/5/2019 | 5,7130 | -1,57% | 5,9630 | 5,9630 | 5,7130 | 1.872 | 43.038,00 |
| 02/5/2019 | 5,8040 | 2,00% | 5,6440 | 5,8040 | 5,6440 | 719 | 16.390,00 |
| 30/4/2019 | 5,6900 | -0,40% | 5,7580 | 5,7810 | 5,5990 | 5.281 | 121.159,00 |
| 25/4/2019 | 5,7130 | 0,40% | 5,6900 | 5,8950 | 5,6900 | 12.603 | 288.701,00 |
| 24/4/2019 | 5,6900 | -0,40% | 5,7130 | 5,7350 | 5,6440 | 8.705 | 198.298,00 |
| 23/4/2019 | 5,7130 | -0,78% | 5,7580 | 5,8040 | 5,7130 | 6.341 | 145.586,00 |
| 18/4/2019 | 5,7580 | -0,79% | 5,8260 | 5,8720 | 5,7580 | 1.725 | 40.115,00 |
| 17/4/2019 | 5,8040 | 1,20% | 5,7580 | 5,8490 | 5,7350 | 3.780 | 87.222,00 |
| 16/4/2019 | 5,7350 | -0,80% | 5,7810 | 5,9170 | 5,7350 | 10.291 | 238.383,00 |
| 15/4/2019 | 5,7810 | 0,40% | 5,9170 | 5,9170 | 5,7130 | 6.798 | 157.767,00 |
| 12/4/2019 | 5,7580 | -54,59% | 5,7350 | 5,8490 | 5,7350 | 3.543 | 82.084,00 |
| 11/4/2019 | 12,6800 | 117,65% | 12,4000 | 12,6800 | 12,3800 | 9.000 | 145.317,00 |
| 10/4/2019 | 5,8260 | -0,39% | 5,7350 | 5,8260 | 5,7130 | 1.404 | 32.418,00 |
| 09/4/2019 | 5,8490 | -1,15% | 5,8260 | 5,8720 | 5,6900 | 12.441 | 288.061,00 |
| 08/4/2019 | 5,9170 | 3,57% | 5,6440 | 5,9630 | 5,6440 | 2.845 | 66.423,00 |
| 05/4/2019 | 5,7130 | 1,22% | 5,6440 | 5,7130 | 5,6220 | 11.401 | 259.738,00 |
| 04/4/2019 | 5,6440 | 5,08% | 5,4620 | 5,6900 | 5,4620 | 8.265 | 186.401,00 |
| 03/4/2019 | 5,3710 | 8,24% | 5,1890 | 5,7580 | 5,1890 | 35.917 | 780.167,00 |
| 02/4/2019 | 4,9620 | 0,00% | 4,9620 | 5,0070 | 4,9160 | 5.968 | 118.442,00 |
| 01/4/2019 | 4,9620 | 0,94% | 5,0070 | 5,0070 | 4,9160 | 3.485 | 69.537,00 |
| 29/3/2019 | 4,9160 | 0,92% | 4,9160 | 4,9620 | 4,9160 | 11.618 | 228.575,00 |
| 28/3/2019 | 4,8710 | -1,83% | 4,9620 | 4,9620 | 4,8710 | 816 | 15.989,00 |
| 27/3/2019 | 4,9620 | -1,78% | 5,0520 | 5,0520 | 4,9620 | 571 | 11.378,00 |
| 26/3/2019 | 5,0520 | 0,00% | 4,9160 | 5,0520 | 4,9160 | 902 | 17.998,00 |
| 22/3/2019 | 5,0520 | 0,00% | 5,0520 | 5,1440 | 5,0070 | 2.682 | 54.215,00 |
| 21/3/2019 | 5,0520 | 1,81% | 4,9620 | 5,0520 | 4,9620 | 200 | 3.995,00 |
| 20/3/2019 | 4,9620 | -0,90% | 5,0520 | 5,0520 | 4,9620 | 455 | 9.066,00 |
| 19/3/2019 | 5,0070 | 0,00% | 4,9620 | 5,0070 | 4,9620 | 726 | 14.541,00 |
| 18/3/2019 | 5,0070 | 0,00% | 5,0070 | 5,0070 | 5,0070 | 230 | 4.598,00 |
| 15/3/2019 | 5,0070 | 0,91% | 4,9620 | 5,0070 | 4,9160 | 2.384 | 47.236,00 |
| 14/3/2019 | 4,9620 | 0,00% | 4,8710 | 4,9620 | 4,8710 | 1.529 | 30.274,00 |
| 13/3/2019 | 4,9620 | 0,00% | 4,9160 | 4,9620 | 4,9160 | 912 | 17.940,00 |
| 12/3/2019 | 4,9620 | -0,90% | 4,9160 | 4,9620 | 4,8710 | 1.087 | 21.417,00 |
| 08/3/2019 | 5,0070 | 0,00% | 5,0070 | 5,0070 | 5,0070 | 4 | 88,00 |
| 07/3/2019 | 5,0070 | 0,91% | 4,9620 | 5,0070 | 4,9160 | 609 | 12.064,00 |
| 06/3/2019 | 4,9620 | 0,00% | 4,9160 | 4,9620 | 4,9160 | 321 | 6.361,00 |
| 05/3/2019 | 4,9620 | -0,90% | 4,9620 | 4,9620 | 4,9620 | 217 | 4.316,00 |
| 04/3/2019 | 5,0070 | 0,00% | 5,0070 | 5,1440 | 4,9620 | 4.971 | 99.516,00 |
| 01/3/2019 | 5,0070 | -1,79% | 5,0070 | 5,0520 | 4,9620 | 1.123 | 22.511,00 |
| 28/2/2019 | 5,0980 | 0,00% | 5,1440 | 5,1440 | 4,9620 | 662 | 13.248,00 |
| 27/2/2019 | 5,0980 | 1,82% | 5,1440 | 5,1440 | 5,0070 | 4.177 | 83.674,00 |
| 26/2/2019 | 5,0070 | 0,00% | 4,9620 | 5,0070 | 4,9160 | 17.088 | 342.031,00 |
| 25/2/2019 | 5,0070 | 0,00% | 5,0070 | 5,0070 | 4,9620 | 1.051 | 21.052,00 |
| 22/2/2019 | 5,0070 | 0,00% | 4,9620 | 5,0070 | 4,9620 | 9 | 175,00 |
| 21/2/2019 | 5,0070 | -0,89% | 5,0980 | 5,2350 | 4,9620 | 8.480 | 171.174,00 |
| 20/2/2019 | 5,0520 | 1,81% | 4,9620 | 5,0980 | 4,9160 | 1.656 | 33.412,00 |
| 19/2/2019 | 4,9620 | 0,00% | 4,9620 | 5,0070 | 4,9620 | 456 | 9.047,00 |
| 18/2/2019 | 4,9620 | -0,90% | 4,9620 | 5,0070 | 4,9620 | 1.678 | 33.312,00 |
| 15/2/2019 | 5,0070 | 0,00% | 5,0070 | 5,0070 | 4,9620 | 13 | 262,00 |
| 14/2/2019 | 5,0070 | 1,85% | 4,9160 | 5,0520 | 4,9160 | 11.934 | 238.865,00 |
| 13/2/2019 | 4,9160 | -1,82% | 4,9160 | 4,9620 | 4,9160 | 1.156 | 22.805,00 |
| 12/2/2019 | 5,0070 | 0,00% | 4,9160 | 5,0070 | 4,9160 | 11.134 | 221.124,00 |
| 11/2/2019 | 5,0070 | 0,00% | 4,9620 | 5,0070 | 4,9620 | 1.169 | 23.394,00 |
| 08/2/2019 | 5,0070 | 0,00% | 5,0520 | 5,0520 | 4,9620 | 1.954 | 38.841,00 |
| 07/2/2019 | 5,0070 | 0,00% | 5,0070 | 5,0070 | 5,0070 | 242 | 4.840,00 |
| 06/2/2019 | 5,0070 | 0,91% | 5,0070 | 5,0070 | 5,0070 | 16.798 | 336.424,00 |
| 05/2/2019 | 4,9620 | -0,90% | 5,0070 | 5,0520 | 4,9620 | 4.579 | 91.637,00 |
| 04/2/2019 | 5,0070 | 0,00% | 5,0070 | 5,0520 | 5,0070 | 34.773 | 696.440,00 |
| 01/2/2019 | 5,0070 | 0,00% | 4,9620 | 5,0070 | 4,9620 | 21.854 | 435.723,00 |
| 31/1/2019 | 5,0070 | -0,89% | 5,0980 | 5,0980 | 4,9620 | 34.008 | 681.250,00 |
| 30/1/2019 | 5,0520 | 0,90% | 5,0070 | 5,0520 | 5,0070 | 130.212 | 2.608.054,00 |
| 29/1/2019 | 5,0070 | 0,91% | 4,9620 | 5,0070 | 4,9620 | 71 | 1.426,00 |
| 28/1/2019 | 4,9620 | -1,78% | 5,0520 | 5,0980 | 4,9620 | 30.315 | 607.767,00 |
| 25/1/2019 | 5,0520 | 0,00% | 5,0520 | 5,0520 | 5,0520 | 2 | 44,00 |
| 24/1/2019 | 5,0520 | 0,00% | 5,0520 | 5,0520 | 5,0070 | 55 | 1.104,00 |
| 23/1/2019 | 5,0520 | -1,79% | 5,0070 | 5,0520 | 4,9160 | 3.882 | 76.450,00 |
| 22/1/2019 | 5,1440 | 3,67% | 4,9620 | 5,1440 | 4,9620 | 267 | 5.393,00 |
| 21/1/2019 | 4,9620 | 0,94% | 4,9620 | 5,0070 | 4,9620 | 1.505 | 30.076,00 |
| 18/1/2019 | 4,9160 | -0,93% | 4,9620 | 4,9620 | 4,9160 | 10.718 | 211.713,00 |
| 17/1/2019 | 4,9620 | 0,00% | 4,9620 | 4,9620 | 4,8710 | 168 | 3.304,00 |
| 16/1/2019 | 4,9620 | 0,00% | 4,9620 | 5,0070 | 4,9160 | 1.062 | 21.071,00 |
| 15/1/2019 | 4,9620 | 0,00% | 4,8710 | 4,9620 | 4,8710 | 1.100 | 21.690,00 |
| 14/1/2019 | 4,9620 | -0,90% | 4,9620 | 4,9620 | 4,7790 | 8.264 | 162.338,00 |
| 11/1/2019 | 5,0070 | -0,89% | 5,0520 | 5,0520 | 4,9620 | 26.542 | 533.584,00 |
| 10/1/2019 | 5,0520 | -0,90% | 5,0980 | 5,0980 | 5,0070 | 1.232 | 24.893,00 |
| 09/1/2019 | 5,0980 | 0,00% | 5,0520 | 5,0980 | 5,0520 | 306 | 6.243,00 |
| 08/1/2019 | 5,0980 | 0,00% | 5,0980 | 5,1440 | 5,0980 | 316 | 6.460,00 |
| 07/1/2019 | 5,0980 | 0,00% | 5,0980 | 5,1440 | 5,0520 | 9.116 | 187.106,00 |
| 04/1/2019 | 5,0980 | -0,89% | 5,1440 | 5,1890 | 5,0980 | 228 | 4.687,00 |
| 03/1/2019 | 5,1440 | 0,90% | 5,0980 | 5,1440 | 5,0980 | 314 | 6.413,00 |
| 02/1/2019 | 5,0980 | 1,82% | 5,0980 | 5,0980 | 5,0980 | 22.137 | 453.440,00 |
| 31/12/2018 | 5,0070 | -3,51% | 5,0980 | 5,0980 | 5,0070 | 47 | 954,00 |
| 28/12/2018 | 5,1890 | 1,79% | 4,9620 | 5,2350 | 4,9620 | 166 | 3.456,00 |
| 27/12/2018 | 5,0980 | 0,00% | 5,0980 | 5,0980 | 4,9160 | 651 | 13.072,00 |
| 21/12/2018 | 5,0980 | -0,89% | 5,0980 | 5,0980 | 5,0980 | 135 | 2.755,00 |
| 20/12/2018 | 5,1440 | 0,00% | 5,0980 | 5,1890 | 5,0980 | 64 | 1.308,00 |
| 19/12/2018 | 5,1440 | 0,00% | 5,1440 | 5,1440 | 5,1440 | 4 | 90,00 |
| 18/12/2018 | 5,1440 | -1,74% | 5,1440 | 5,1440 | 5,0980 | 132 | 2.710,00 |
| 17/12/2018 | 5,2350 | 1,77% | 5,1440 | 5,2350 | 5,1440 | 17.327 | 362.754,00 |
| 14/12/2018 | 5,1440 | 0,90% | 5,0980 | 5,1440 | 5,0980 | 338 | 6.956,00 |
| 13/12/2018 | 5,0980 | -1,75% | 5,2350 | 5,2800 | 5,0980 | 2.682 | 55.899,00 |
| 12/12/2018 | 5,1890 | -0,88% | 5,2350 | 5,2350 | 5,1890 | 11.928 | 249.437,00 |
| 11/12/2018 | 5,2350 | 0,89% | 5,1890 | 5,2800 | 5,1440 | 2.133 | 44.508,00 |
| 10/12/2018 | 5,1890 | 0,87% | 5,0980 | 5,1890 | 5,0980 | 2.083 | 43.207,00 |
| 07/12/2018 | 5,1440 | -2,58% | 5,2350 | 5,2800 | 5,1440 | 1.226 | 25.822,00 |
| 06/12/2018 | 5,2800 | 0,86% | 5,2350 | 5,2800 | 5,0070 | 3.381 | 69.158,00 |
| 05/12/2018 | 5,2350 | -1,71% | 5,2800 | 5,2800 | 5,1890 | 1.716 | 35.941,00 |
| 04/12/2018 | 5,3260 | -0,84% | 5,3260 | 5,3710 | 5,2800 | 395 | 8.473,00 |
| 03/12/2018 | 5,3710 | 3,51% | 5,2350 | 5,4170 | 5,2350 | 4.241 | 90.841,00 |
| 30/11/2018 | 5,1890 | 0,00% | 5,1890 | 5,1890 | 5,1890 | 25 | 524,00 |
| 29/11/2018 | 5,1890 | -0,88% | 5,1890 | 5,2350 | 5,1890 | 113 | 2.358,00 |
| 28/11/2018 | 5,2350 | -0,85% | 5,2350 | 5,2350 | 5,2350 | 275 | 5.750,00 |
| 27/11/2018 | 5,2800 | 0,00% | 5,1890 | 5,2800 | 5,1890 | 343 | 7.193,00 |
| 26/11/2018 | 5,2800 | 1,75% | 5,1440 | 5,2800 | 5,0070 | 2.420 | 49.914,00 |
| 23/11/2018 | 5,1890 | -0,88% | 5,2350 | 5,2800 | 5,1890 | 224 | 4.693,00 |
| 22/11/2018 | 5,2350 | 2,69% | 5,0980 | 5,2350 | 5,0520 | 1.944 | 39.917,00 |
| 21/11/2018 | 5,0980 | 0,00% | 5,0980 | 5,0980 | 5,0980 | 168 | 3.427,00 |
| 20/11/2018 | 5,0980 | 0,00% | 5,0520 | 5,1890 | 5,0070 | 3.012 | 61.481,00 |
| 19/11/2018 | 5,0980 | -0,89% | 5,1440 | 5,1890 | 5,0520 | 2.922 | 59.666,00 |
| 16/11/2018 | 5,1440 | -2,58% | 5,2800 | 5,2800 | 5,1440 | 395 | 8.288,00 |
| 15/11/2018 | 5,2800 | 1,75% | 5,1440 | 5,3260 | 5,1440 | 6.355 | 133.851,00 |
| 14/11/2018 | 5,1890 | 1,79% | 5,0520 | 5,1890 | 5,0520 | 150 | 3.081,00 |
| 13/11/2018 | 5,0980 | 1,82% | 5,0520 | 5,0980 | 5,0520 | 101 | 2.046,00 |
| 12/11/2018 | 5,0070 | -2,66% | 5,1440 | 5,1890 | 4,9620 | 8.583 | 172.216,00 |
| 09/11/2018 | 5,1440 | 0,90% | 5,0980 | 5,2350 | 5,0980 | 1.325 | 27.356,00 |
| 08/11/2018 | 5,0980 | -1,75% | 5,0520 | 5,0980 | 5,0520 | 91 | 1.852,00 |
| 07/11/2018 | 5,1890 | 3,63% | 5,0070 | 5,1890 | 5,0070 | 782 | 16.225,00 |
| 06/11/2018 | 5,0070 | -0,89% | 5,0070 | 5,0070 | 5,0070 | 428 | 8.580,00 |
| 05/11/2018 | 5,0520 | -2,64% | 5,0070 | 5,0980 | 4,9620 | 3.031 | 61.044,00 |
| 02/11/2018 | 5,1890 | 0,00% | 5,1440 | 5,4170 | 5,1440 | 4.646 | 97.899,00 |
| 01/11/2018 | 5,1890 | 0,00% | 5,1890 | 5,1890 | 5,1890 | ,00 | |
| 31/10/2018 | 5,1890 | 2,71% | 5,0520 | 5,1890 | 5,0520 | 1.028 | 20.961,00 |
| 30/10/2018 | 5,0520 | -0,90% | 5,0520 | 5,0520 | 4,9620 | 687 | 13.809,00 |
| 29/10/2018 | 5,0980 | 1,82% | 5,0070 | 5,0980 | 5,0070 | 1.224 | 24.660,00 |
| 26/10/2018 | 5,0070 | 1,85% | 5,0520 | 5,0520 | 4,8250 | 431 | 8.562,00 |
| 25/10/2018 | 4,9160 | 0,92% | 4,9160 | 4,9160 | 4,8710 | 52 | 1.014,00 |
| 24/10/2018 | 4,8710 | -0,92% | 4,8710 | 4,9620 | 4,8710 | 176 | 3.436,00 |
| 23/10/2018 | 4,9160 | 0,00% | 4,8250 | 4,9160 | 4,8250 | 378 | 7.406,00 |
| 22/10/2018 | 4,9160 | 0,92% | 4,9160 | 4,9160 | 4,6880 | 3.049 | 58.408,00 |
| 19/10/2018 | 4,8710 | -2,72% | 4,9160 | 4,9160 | 4,8710 | 1.006 | 19.697,00 |
| 18/10/2018 | 5,0070 | 0,00% | 5,0070 | 5,0070 | 4,9160 | 391 | 7.748,00 |
| 17/10/2018 | 5,0070 | 0,00% | 5,0980 | 5,0980 | 4,9160 | 1.377 | 27.580,00 |
| 16/10/2018 | 5,0070 | 3,77% | 5,0070 | 5,0520 | 4,8710 | 1.808 | 36.150,00 |
| 15/10/2018 | 4,8250 | -0,94% | 4,8250 | 4,8250 | 4,8250 | 897 | 17.320,00 |
| 12/10/2018 | 4,8710 | 2,89% | 4,7340 | 4,8710 | 4,7340 | 4.574 | 88.035,00 |
| 11/10/2018 | 4,7340 | -0,94% | 4,6430 | 4,7790 | 4,6430 | 2.464 | 46.571,00 |
| 10/10/2018 | 4,7790 | -0,95% | 4,8250 | 4,8250 | 4,7340 | 7.700 | 147.861,00 |
| 09/10/2018 | 4,8250 | -1,85% | 4,9160 | 4,9160 | 4,7790 | 4.711 | 90.954,00 |
| 08/10/2018 | 4,9160 | -1,82% | 4,9620 | 4,9620 | 4,8710 | 6.640 | 130.564,00 |
| 05/10/2018 | 5,0070 | -0,89% | 5,0520 | 5,0520 | 5,0070 | 384 | 7.720,00 |
| 04/10/2018 | 5,0520 | 0,00% | 5,0070 | 5,0520 | 4,9620 | 157 | 3.123,00 |
| 03/10/2018 | 5,0520 | 0,90% | 5,0070 | 5,0520 | 4,9620 | 75 | 1.486,00 |
| 02/10/2018 | 5,0070 | -1,79% | 5,0070 | 5,0070 | 5,0070 | 44 | 880,00 |
| 01/10/2018 | 5,0980 | 0,00% | 5,0980 | 5,0980 | 5,0980 | 41 | 828,00 |
| 28/9/2018 | 5,0980 | -0,89% | 5,1440 | 5,1890 | 4,9620 | 1.331 | 26.729,00 |
| 27/9/2018 | 5,1440 | 0,90% | 5,0520 | 5,1890 | 5,0070 | 347 | 7.049,00 |
| 26/9/2018 | 5,0980 | -0,89% | 5,0520 | 5,1890 | 5,0520 | 644 | 13.160,00 |
| 25/9/2018 | 5,1440 | 0,00% | 5,0980 | 5,2350 | 5,0520 | 14.268 | 290.437,00 |
| 24/9/2018 | 5,1440 | 0,00% | 5,0980 | 5,1440 | 5,0520 | 461 | 9.364,00 |
| 21/9/2018 | 5,1440 | 1,82% | 5,0520 | 5,1440 | 5,0520 | 2.636 | 54.078,00 |
| 20/9/2018 | 5,0520 | 1,81% | 4,9620 | 5,0520 | 4,9620 | 2.146 | 42.986,00 |
| 19/9/2018 | 4,9620 | 0,00% | 4,9620 | 5,0070 | 4,9620 | 2.229 | 44.234,00 |
| 18/9/2018 | 4,9620 | -0,90% | 4,9620 | 5,0070 | 4,9620 | 570 | 11.317,00 |
| 17/9/2018 | 5,0070 | 0,00% | 5,0070 | 5,0070 | 5,0070 | 35 | 704,00 |
| 14/9/2018 | 5,0070 | 0,00% | 5,0520 | 5,0520 | 4,9620 | 501 | 9.992,00 |
| 13/9/2018 | 5,0070 | 0,91% | 5,0070 | 5,1440 | 5,0070 | 5.549 | 112.193,00 |
| 12/9/2018 | 4,9620 | 0,94% | 4,8710 | 5,0070 | 4,8710 | 9.977 | 197.993,00 |
| 11/9/2018 | 4,9160 | -0,93% | 4,9160 | 4,9160 | 4,9160 | 24 | 475,00 |
| 10/9/2018 | 4,9620 | 0,94% | 4,9620 | 4,9620 | 4,9160 | 161 | 3.183,00 |
| 07/9/2018 | 4,9160 | -0,93% | 4,9160 | 4,9620 | 4,9160 | 18.835 | 373.515,00 |
| 06/9/2018 | 4,9620 | 0,00% | 4,9160 | 4,9620 | 4,9160 | 302 | 5.942,00 |
| 05/9/2018 | 4,9620 | 0,94% | 4,9160 | 5,0070 | 4,9160 | 6.389 | 126.729,00 |
| 04/9/2018 | 4,9160 | -0,93% | 4,9160 | 4,9620 | 4,9160 | 1.591 | 31.344,00 |
| 03/9/2018 | 4,9620 | 0,00% | 4,9620 | 5,2350 | 4,9620 | 14.274 | 294.491,00 |
| 31/8/2018 | 4,9620 | 0,00% | 4,9620 | 5,1890 | 4,9620 | 4.287 | 85.370,00 |
| 30/8/2018 | 4,9620 | 0,00% | 4,9620 | 5,0070 | 4,9620 | 7.493 | 148.698,00 |
| 29/8/2018 | 4,9620 | 0,00% | 4,9620 | 4,9620 | 4,9160 | 2.089 | 41.363,00 |
| 28/8/2018 | 4,9620 | 1,87% | 4,9160 | 4,9620 | 4,8710 | 658 | 12.964,00 |
| 27/8/2018 | 4,8710 | 0,00% | 4,9620 | 5,0070 | 4,8710 | 3.622 | 71.633,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΑΚΡΙΤ | 1,2400 | 7,83 % | 0,0900 | 29 |
| ΚΥΡΙΟ | 2,2300 | 7,73 % | 0,1600 | 32.173 |
| ΕΚΤΕΡ | 2,9250 | 2,99 % | 0,0850 | 37.428 |
| ΕΒΡΟΦ | 3,0600 | 2,68 % | 0,0800 | 1.414 |
| ΦΡΙΓΟ | 0,4790 | 2,57 % | 0,0120 | 51.954 |
| ΜΙΝ | 0,6980 | 2,35 % | 0,0160 | 101 |
| ΜΕΒΑ | 8,8000 | 2,33 % | 0,2000 | 2.280 |
| ΠΕΤΡΟ | 8,7800 | 2,33 % | 0,2000 | 5.287 |
| ΑΤΡΑΣΤ | 11,3500 | 2,25 % | 0,2500 | 590 |
| ΓΚΜΕΖΖ | 0,4830 | 2,01 % | 0,0095 | 7.712 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5140 | -0,17 % | -0,0060 | 14.182.404 |
| ΕΤΕ | 12,6800 | 0,56 % | 0,0700 | 9.719.941 |
| ΔΕΗ | 16,9000 | 1,20 % | 0,2000 | 8.920.519 |
| MTLN | 41,5000 | 1,97 % | 0,8000 | 8.647.393 |
| ΠΕΙΡ | 6,7260 | 0,99 % | 0,0660 | 8.382.511 |
| ΕΥΡΩΒ | 3,3450 | 0,75 % | 0,0250 | 7.410.917 |
| ΙΝΛΟΤ | 1,0720 | 0,19 % | 0,0020 | 7.312.553 |
| ΟΠΑΠ | 17,0100 | -0,53 % | -0,0900 | 6.191.837 |
| ΜΟΗ | 28,3400 | 1,58 % | 0,4400 | 4.578.793 |
| CENER | 15,2600 | 0,79 % | 0,1200 | 3.770.691 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,0720 | 0,19 % | 6.817.497 | 7,31εκ. |
| ΑΛΦΑ | 3,5140 | -0,17 % | 4.024.751 | 14,18εκ. |
| ΕΥΡΩΒ | 3,3450 | 0,75 % | 2.227.316 | 7,41εκ. |
| ΠΕΙΡ | 6,7260 | 0,99 % | 1.247.754 | 8,38εκ. |
| ΕΤΕ | 12,6800 | 0,56 % | 767.181 | 9,72εκ. |
| ΔΕΗ | 16,9000 | 1,20 % | 528.757 | 8,92εκ. |
| ΕΛΠΕ | 8,2200 | 1,61 % | 402.492 | 3,30εκ. |
| ΟΠΑΠ | 17,0100 | -0,53 % | 364.102 | 6,19εκ. |
| BOCHGR | 8,0400 | 1,26 % | 316.453 | 2,53εκ. |
| ΑΔΜΗΕ | 2,9200 | -1,02 % | 293.015 | 857,7χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,5840 | 1,15 % | 92.058 | 0,60 % |
| ΚΥΡΙΟ | 2,2300 | 7,73 % | 32.173 | 0,42 % |
| ΙΝΛΟΤ | 1,0720 | 0,19 % | 6.817.497 | 0,37 % |
| ΙΝΤΕΚ | 5,8500 | -0,51 % | 121.433 | 0,22 % |
| ΠΑΠ | 2,9300 | -2,66 % | 52.522 | 0,19 % |
| ΕΛΤΟΝ | 1,9050 | -1,30 % | 47.810 | 0,18 % |
| ΑΛΦΑ | 3,5140 | -0,17 % | 4.024.751 | 0,17 % |
| ΜΟΗ | 28,3400 | 1,58 % | 162.762 | 0,15 % |
| MTLN | 41,5000 | 1,97 % | 208.752 | 0,15 % |
| ΔΕΗ | 16,9000 | 1,20 % | 528.757 | 0,14 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3470 | 0,87 % | 10.374 | 9,30 % |
| ΚΥΡΙΟ | 2,2300 | 7,73 % | 32.173 | 8,70 % |
| ΙΝΤΕΤ | 1,3300 | 0,76 % | 1.310 | 6,44 % |
| EIS | 1,5840 | 1,15 % | 92.058 | 6,00 % |
| ΝΤΟΤΣΟΦΤ | 27,0000 | 0,75 % | 725 | 5,97 % |
| ΑΑΑΚ | 6,2500 | -5,30 % | 614 | 5,60 % |
| ΦΡΙΓΟ | 0,4790 | 2,57 % | 51.954 | 5,57 % |
| ΠΑΙΡ | 0,8680 | -1,36 % | 1.103 | 5,45 % |
| ΜΑΘΙΟ | 0,9000 | 1,12 % | 3.808 | 5,06 % |
| ΜΕΡΚΟ | 33,6000 | -1,18 % | 66 | 4,71 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|