| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,7400 | -7,50 % | -0,0600 | 34 |
| ΛΑΝΑΚ | 1,3000 | -4,41 % | -0,0600 | 525 |
| ΙΝΤΕΚ | 6,2500 | -3,70 % | -0,2400 | 48.208 |
| ΙΝΤΕΤ | 1,4000 | -3,45 % | -0,0500 | 1.816 |
| ONYX | 1,6450 | -2,95 % | -0,0500 | 55.582 |
| ΜΑΘΙΟ | 0,8200 | -2,38 % | -0,0200 | 101 |
| ΣΑΝΜΕΖΖ | 0,1964 | -2,04 % | -0,0041 | 41 |
| ΒΙΟΣΚ | 2,8000 | -1,75 % | -0,0500 | 11.137 |
| ΕΛΤΟΝ | 1,9950 | -1,72 % | -0,0350 | 19.613 |
| ΛΑΒΙ | 1,2100 | -1,63 % | -0,0200 | 22.786 |
Συνεχης ενημερωση
AUTOHELLAS Α.Τ.Ε.Ε. (ΟΤΟΕΛ)
13,2800 €
0,4400 (3,43%)
- Άνοιγμα 12,8400
- Υψηλό 13,4400
- Χαμηλό 12,7800
- Όγκος 34.158
- Τζίρος 450.957 €
- Πράξεις 208
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/11/2001 | 1,4970 | 0,00% | 1,4260 | 1,4970 | 1,4260 | 17.272 | ,00 |
| 12/11/2001 | 1,4970 | -1,19% | 1,5150 | 1,5150 | 1,4770 | 5.839 | ,00 |
| 09/11/2001 | 1,5150 | -1,62% | 1,5340 | 1,5590 | 1,4970 | 6.731 | ,00 |
| 08/11/2001 | 1,5400 | -1,22% | 1,4970 | 1,5470 | 1,4970 | 12.087 | ,00 |
| 07/11/2001 | 1,5590 | -2,01% | 1,5790 | 1,5850 | 1,5210 | 16.547 | ,00 |
| 06/11/2001 | 1,5910 | -0,44% | 1,6100 | 1,6100 | 1,5210 | 7.896 | ,00 |
| 05/11/2001 | 1,5980 | 5,48% | 1,5080 | 1,6040 | 1,5080 | 15.967 | ,00 |
| 02/11/2001 | 1,5150 | 0,00% | 1,5150 | 1,5150 | 1,4710 | 6.758 | ,00 |
| 01/11/2001 | 1,5150 | 1,20% | 1,5150 | 1,5210 | 1,4710 | 13.880 | ,00 |
| 31/10/2001 | 1,4970 | 1,35% | 1,4770 | 1,4970 | 1,4330 | 3.001 | ,00 |
| 30/10/2001 | 1,4770 | 0,00% | 1,4140 | 1,4900 | 1,4020 | 18.748 | ,00 |
| 29/10/2001 | 1,4770 | 0,41% | 1,4650 | 1,4970 | 1,4140 | 18.195 | ,00 |
| 26/10/2001 | 1,4710 | 0,41% | 1,4520 | 1,4710 | 1,4080 | 7.074 | ,00 |
| 25/10/2001 | 1,4650 | 1,31% | 1,4650 | 1,4650 | 1,4330 | 5.158 | ,00 |
| 24/10/2001 | 1,4460 | 1,40% | 1,4580 | 1,4580 | 1,4020 | 3.950 | ,00 |
| 23/10/2001 | 1,4260 | 1,28% | 1,4390 | 1,4710 | 1,4260 | 8.963 | ,00 |
| 22/10/2001 | 1,4080 | 0,00% | 1,3960 | 1,4140 | 1,3960 | 3.612 | ,00 |
| 19/10/2001 | 1,4080 | 0,86% | 1,3960 | 1,4710 | 1,3770 | 9.398 | ,00 |
| 18/10/2001 | 1,3960 | -0,85% | 1,3890 | 1,4080 | 1,3890 | 3.221 | ,00 |
| 17/10/2001 | 1,4080 | 0,86% | 1,3640 | 1,4330 | 1,3640 | 15.066 | ,00 |
| 16/10/2001 | 1,3960 | 1,90% | 1,3700 | 1,4020 | 1,3450 | 15.721 | ,00 |
| 15/10/2001 | 1,3700 | 0,00% | 1,3450 | 1,3700 | 1,3320 | 7.074 | ,00 |
| 12/10/2001 | 1,3700 | 0,00% | 1,3510 | 1,3890 | 1,3510 | 16.521 | ,00 |
| 11/10/2001 | 1,3700 | 0,00% | 1,3570 | 1,4020 | 1,3510 | 14.583 | ,00 |
| 10/10/2001 | 1,3700 | 2,85% | 1,2820 | 1,4080 | 1,2820 | 48.908 | ,00 |
| 09/10/2001 | 1,3320 | 0,00% | 1,3510 | 1,3510 | 1,2820 | 6.569 | ,00 |
| 08/10/2001 | 1,3320 | -2,77% | 1,3140 | 1,3320 | 1,3140 | 7.364 | ,00 |
| 05/10/2001 | 1,3700 | -0,51% | 1,3070 | 1,4020 | 1,3070 | 16.859 | ,00 |
| 04/10/2001 | 1,3770 | 0,00% | 1,3700 | 1,4210 | 1,3570 | 22.430 | ,00 |
| 03/10/2001 | 1,3770 | 2,91% | 1,3510 | 1,3770 | 1,3140 | 6.639 | ,00 |
| 02/10/2001 | 1,3380 | 2,84% | 1,3010 | 1,3450 | 1,3010 | 13.981 | ,00 |
| 01/10/2001 | 1,3010 | 3,58% | 1,3260 | 1,3450 | 1,2560 | 71.483 | ,00 |
| 28/9/2001 | 1,2560 | 9,31% | 1,1490 | 1,3510 | 1,1490 | 47.361 | ,00 |
| 27/9/2001 | 1,1490 | 0,00% | 1,0920 | 1,1490 | 1,0920 | 2.399 | ,00 |
| 26/9/2001 | 1,1490 | -0,52% | 1,1550 | 1,1620 | 1,0920 | 13.880 | ,00 |
| 25/9/2001 | 1,1550 | 1,67% | 1,0420 | 1,1620 | 1,0420 | 5.088 | ,00 |
| 24/9/2001 | 1,1360 | 1,16% | 1,1230 | 1,1620 | 1,0860 | 54.114 | ,00 |
| 21/9/2001 | 1,1230 | -2,77% | 1,1120 | 1,1420 | 1,0300 | 33.793 | ,00 |
| 20/9/2001 | 1,1550 | -6,63% | 1,2130 | 1,2130 | 1,1180 | 16.059 | ,00 |
| 19/9/2001 | 1,2370 | 1,98% | 1,1680 | 1,2500 | 1,1680 | 10.462 | ,00 |
| 18/9/2001 | 1,2130 | 5,02% | 1,0800 | 1,2240 | 1,0800 | 14.895 | ,00 |
| 17/9/2001 | 1,1550 | -5,64% | 1,0730 | 1,1680 | 1,0730 | 67.199 | ,00 |
| 14/9/2001 | 1,2240 | -4,52% | 1,2820 | 1,2820 | 1,1360 | 24.856 | ,00 |
| 13/9/2001 | 1,2820 | -1,91% | 1,3260 | 1,3450 | 1,2630 | 43.046 | ,00 |
| 12/9/2001 | 1,3070 | -11,51% | 1,3890 | 1,3890 | 1,3070 | 13.419 | ,00 |
| 11/9/2001 | 1,4770 | 0,82% | 1,5210 | 1,5210 | 1,3960 | 12.426 | ,00 |
| 10/9/2001 | 1,4650 | -3,68% | 1,4710 | 1,4970 | 1,3960 | 4.556 | ,00 |
| 07/9/2001 | 1,5210 | -0,85% | 1,5150 | 1,5340 | 1,4840 | 4.723 | ,00 |
| 06/9/2001 | 1,5340 | -1,60% | 1,5530 | 1,5910 | 1,4970 | 9.640 | ,00 |
| 05/9/2001 | 1,5590 | -2,44% | 1,5980 | 1,5980 | 1,5280 | 30.449 | ,00 |
| 04/9/2001 | 1,5980 | 1,20% | 1,5590 | 1,6410 | 1,5530 | 25.989 | ,00 |
| 03/9/2001 | 1,5790 | -1,19% | 1,5850 | 1,5910 | 1,5530 | 22.940 | ,00 |
| 31/8/2001 | 1,5980 | -2,62% | 1,5790 | 1,6410 | 1,5720 | 14.974 | ,00 |
| 30/8/2001 | 1,6410 | -1,91% | 1,6600 | 1,6670 | 1,6350 | 2.228 | ,00 |
| 29/8/2001 | 1,6730 | -1,88% | 1,7050 | 1,7420 | 1,6670 | 15.216 | ,00 |
| 28/8/2001 | 1,7050 | 3,08% | 1,7300 | 1,7300 | 1,6600 | 39.000 | ,00 |
| 27/8/2001 | 1,6540 | 1,53% | 1,6290 | 1,6990 | 1,6290 | 92.828 | ,00 |
| 24/8/2001 | 1,6290 | 1,18% | 1,5720 | 1,6800 | 1,5720 | 9.157 | ,00 |
| 23/8/2001 | 1,6100 | -1,53% | 1,6600 | 1,6670 | 1,5660 | 7.606 | ,00 |
| 22/8/2001 | 1,6350 | -0,79% | 1,6410 | 1,6410 | 1,6290 | 2.711 | ,00 |
| 21/8/2001 | 1,6480 | 1,60% | 1,6160 | 1,6480 | 1,5590 | 2.979 | ,00 |
| 20/8/2001 | 1,6220 | -1,16% | 1,6540 | 1,6540 | 1,5910 | 2.667 | ,00 |
| 17/8/2001 | 1,6410 | 0,00% | 1,6350 | 1,6600 | 1,6350 | 3.221 | ,00 |
| 16/8/2001 | 1,6410 | 0,00% | 1,6410 | 1,6410 | 1,6160 | 4.143 | ,00 |
| 14/8/2001 | 1,6410 | 3,53% | 1,5910 | 1,6480 | 1,5910 | 1.766 | ,00 |
| 13/8/2001 | 1,5850 | -0,81% | 1,5720 | 1,5850 | 1,5660 | 6.419 | ,00 |
| 10/8/2001 | 1,5980 | 2,90% | 1,6480 | 1,6480 | 1,5470 | 15.356 | ,00 |
| 09/8/2001 | 1,5530 | -6,11% | 1,5470 | 1,6540 | 1,5470 | 1.406 | ,00 |
| 08/8/2001 | 1,6540 | -1,55% | 1,6410 | 1,6670 | 1,6410 | 3.172 | ,00 |
| 07/8/2001 | 1,6800 | -2,50% | 1,6350 | 1,6920 | 1,6350 | 7.724 | ,00 |
| 06/8/2001 | 1,7230 | -0,75% | 1,7360 | 1,7360 | 1,6480 | 28.806 | ,00 |
| 03/8/2001 | 1,7360 | 1,11% | 1,7420 | 1,7420 | 1,6410 | 20.954 | ,00 |
| 02/8/2001 | 1,7170 | 3,81% | 1,6540 | 1,7620 | 1,6540 | 23.085 | ,00 |
| 01/8/2001 | 1,6540 | 2,73% | 1,6600 | 1,6600 | 1,6290 | 30.379 | ,00 |
| 31/7/2001 | 1,6100 | 1,19% | 1,5910 | 1,6670 | 1,5030 | 33.020 | ,00 |
| 30/7/2001 | 1,5910 | 0,76% | 1,5850 | 1,5980 | 1,5590 | 5.404 | ,00 |
| 27/7/2001 | 1,5790 | 1,67% | 1,5530 | 1,5850 | 1,5530 | 7.289 | ,00 |
| 26/7/2001 | 1,5530 | 0,00% | 1,4710 | 1,5530 | 1,4710 | 2.518 | ,00 |
| 25/7/2001 | 1,5530 | 1,24% | 1,5340 | 1,5530 | 1,5340 | 1.112 | ,00 |
| 24/7/2001 | 1,5340 | 2,47% | 1,5340 | 1,5340 | 1,5210 | 558 | ,00 |
| 23/7/2001 | 1,4970 | 0,00% | 1,4520 | 1,5210 | 1,4520 | 5.207 | ,00 |
| 20/7/2001 | 1,4970 | 0,00% | 1,4970 | 1,4970 | 1,4970 | 268 | ,00 |
| 19/7/2001 | 1,4970 | 3,10% | 1,4460 | 1,4970 | 1,4460 | 6.903 | ,00 |
| 18/7/2001 | 1,4520 | 0,41% | 1,4460 | 1,4840 | 1,4390 | 1.261 | ,00 |
| 17/7/2001 | 1,4460 | -0,41% | 1,4260 | 1,4970 | 1,4260 | 4.794 | ,00 |
| 16/7/2001 | 1,4520 | -3,01% | 1,4580 | 1,4580 | 1,4020 | 9.978 | ,00 |
| 13/7/2001 | 1,4970 | -1,19% | 1,3890 | 1,5850 | 1,3890 | 6.881 | ,00 |
| 12/7/2001 | 1,5150 | 4,77% | 1,4840 | 1,6040 | 1,4330 | 16.639 | ,00 |
| 11/7/2001 | 1,4460 | -0,41% | 1,4260 | 1,4520 | 1,4260 | 3.247 | ,00 |
| 10/7/2001 | 1,4520 | -1,29% | 1,3890 | 1,4580 | 1,3890 | 4.332 | ,00 |
| 09/7/2001 | 1,4710 | -2,45% | 1,4710 | 1,5080 | 1,4650 | 9.930 | ,00 |
| 06/7/2001 | 1,5080 | 0,73% | 1,4710 | 1,5150 | 1,4710 | 4.556 | ,00 |
| 05/7/2001 | 1,4970 | -1,19% | 1,4710 | 1,5080 | 1,4710 | 10.101 | ,00 |
| 04/7/2001 | 1,5150 | -0,39% | 1,4970 | 1,5150 | 1,4770 | 2.399 | ,00 |
| 03/7/2001 | 1,5210 | 0,40% | 1,4710 | 1,5210 | 1,4710 | 2.562 | ,00 |
| 02/7/2001 | 1,5150 | 0,00% | 1,4970 | 1,5150 | 1,4900 | 13.015 | ,00 |
| 29/6/2001 | 1,5150 | 0,00% | 1,5150 | 1,5720 | 1,4710 | 4.794 | ,00 |
| 28/6/2001 | 1,5150 | -4,05% | 1,5720 | 1,5980 | 1,5030 | 1.766 | ,00 |
| 27/6/2001 | 1,5790 | 2,93% | 1,5150 | 1,7110 | 1,5030 | 11.986 | ,00 |
| 26/6/2001 | 1,5340 | -2,04% | 1,4970 | 1,5660 | 1,4970 | 9.227 | ,00 |
| 25/6/2001 | 1,5660 | -2,00% | 1,5340 | 1,5790 | 1,5210 | 5.620 | ,00 |
| 22/6/2001 | 1,5980 | -1,11% | 1,6040 | 1,6160 | 1,5590 | 2.588 | ,00 |
| 21/6/2001 | 1,6160 | 0,00% | 1,5590 | 1,6160 | 1,5590 | 5.303 | ,00 |
| 20/6/2001 | 1,6160 | -1,16% | 1,5790 | 1,6350 | 1,5790 | 6.687 | ,00 |
| 19/6/2001 | 1,6350 | 0,00% | 1,6410 | 1,6410 | 1,5660 | 6.591 | ,00 |
| 18/6/2001 | 1,6350 | -0,37% | 1,5660 | 1,6410 | 1,5590 | 6.419 | ,00 |
| 15/6/2001 | 1,6410 | 1,55% | 1,6540 | 1,6670 | 1,5850 | 5.738 | ,00 |
| 14/6/2001 | 1,6160 | -0,80% | 1,6600 | 1,6800 | 1,5910 | 5.936 | ,00 |
| 13/6/2001 | 1,6290 | 1,94% | 1,6160 | 1,6410 | 1,5980 | 5.136 | ,00 |
| 12/6/2001 | 1,5980 | -2,62% | 1,5790 | 1,6350 | 1,5720 | 6.059 | ,00 |
| 11/6/2001 | 1,6410 | -2,32% | 1,6350 | 1,6670 | 1,5790 | 6.881 | ,00 |
| 08/6/2001 | 1,6800 | -2,50% | 1,6920 | 1,7170 | 1,6290 | 5.787 | ,00 |
| 07/6/2001 | 1,7230 | 3,80% | 1,6670 | 1,7360 | 1,6040 | 11.986 | ,00 |
| 06/6/2001 | 1,6600 | -2,30% | 1,5400 | 1,7230 | 1,5280 | 3.612 | ,00 |
| 05/6/2001 | 1,6990 | -5,61% | 1,7870 | 1,7870 | 1,6600 | 6.441 | ,00 |
| 01/6/2001 | 1,8000 | 1,81% | 1,8560 | 1,8560 | 1,7810 | 3.853 | ,00 |
| 31/5/2001 | 1,7680 | -5,40% | 1,8370 | 1,8690 | 1,7230 | 11.969 | ,00 |
| 30/5/2001 | 1,8690 | -1,01% | 1,8940 | 1,8940 | 1,8500 | 6.999 | ,00 |
| 29/5/2001 | 1,8880 | -1,31% | 1,8820 | 1,9070 | 1,8560 | 12.689 | ,00 |
| 28/5/2001 | 1,9130 | -0,31% | 1,9320 | 1,9320 | 1,8690 | 30.792 | ,00 |
| 25/5/2001 | 1,9190 | -0,67% | 1,8940 | 1,9250 | 1,8880 | 13.590 | ,00 |
| 24/5/2001 | 1,9320 | -0,97% | 1,9510 | 1,9510 | 1,8820 | 45.639 | ,00 |
| 23/5/2001 | 1,9510 | 0,31% | 1,9000 | 1,9830 | 1,8820 | 13.445 | ,00 |
| 22/5/2001 | 1,9450 | -0,31% | 1,9000 | 1,9510 | 1,9000 | 4.530 | ,00 |
| 21/5/2001 | 1,9510 | 0,98% | 1,9380 | 1,9510 | 1,8940 | 16.130 | ,00 |
| 18/5/2001 | 1,9320 | 0,00% | 1,8820 | 1,9320 | 1,8820 | 11.775 | ,00 |
| 17/5/2001 | 1,9320 | 0,00% | 1,9070 | 1,9320 | 1,9070 | 7.193 | ,00 |
| 16/5/2001 | 1,9320 | 0,36% | 1,9320 | 1,9380 | 1,8690 | 8.599 | ,00 |
| 15/5/2001 | 1,9250 | 0,31% | 1,9190 | 1,9320 | 1,8880 | 5.936 | ,00 |
| 14/5/2001 | 1,9190 | -0,67% | 1,8880 | 1,9320 | 1,8880 | 20.906 | ,00 |
| 11/5/2001 | 1,9320 | 0,00% | 1,8880 | 1,9380 | 1,8880 | 14.776 | ,00 |
| 10/5/2001 | 1,9320 | 3,70% | 1,9070 | 1,9510 | 1,8820 | 8.502 | ,00 |
| 09/5/2001 | 1,8630 | -2,31% | 1,9250 | 1,9250 | 1,8500 | 4.653 | ,00 |
| 08/5/2001 | 1,9070 | -0,31% | 1,9070 | 1,9130 | 1,8690 | 7.263 | ,00 |
| 07/5/2001 | 1,9130 | -1,65% | 1,9000 | 1,9320 | 1,8560 | 26.622 | ,00 |
| 04/5/2001 | 1,9450 | -0,31% | 1,9250 | 1,9510 | 1,9130 | 6.033 | ,00 |
| 03/5/2001 | 1,9510 | 0,00% | 1,9320 | 1,9700 | 1,9320 | 3.440 | ,00 |
| 02/5/2001 | 1,9510 | -2,55% | 1,9570 | 2,0020 | 1,9510 | 6.419 | ,00 |
| 30/4/2001 | 2,0020 | 0,00% | 1,9760 | 2,0020 | 1,9760 | 4.240 | ,00 |
| 27/4/2001 | 2,0020 | 0,00% | 1,9450 | 2,0020 | 1,9450 | 25.897 | ,00 |
| 26/4/2001 | 2,0020 | 0,00% | 1,9510 | 2,0020 | 1,9510 | 12.716 | ,00 |
| 25/4/2001 | 2,0020 | 0,00% | 1,9450 | 2,0020 | 1,9450 | 8.115 | ,00 |
| 24/4/2001 | 2,0020 | 0,00% | 1,9700 | 2,0020 | 1,9450 | 21.002 | ,00 |
| 23/4/2001 | 2,0020 | -0,25% | 2,0020 | 2,0140 | 1,9570 | 17.685 | ,00 |
| 20/4/2001 | 2,0070 | 0,00% | 1,9510 | 2,0200 | 1,9510 | 12.957 | ,00 |
| 19/4/2001 | 2,0070 | 0,00% | 2,0520 | 2,0520 | 1,9570 | 16.011 | ,00 |
| 18/4/2001 | 2,0070 | 1,88% | 1,9320 | 2,0070 | 1,9320 | 24.663 | ,00 |
| 17/4/2001 | 1,9700 | 0,00% | 2,0020 | 2,0140 | 1,9190 | 4.069 | ,00 |
| 12/4/2001 | 1,9700 | 1,29% | 1,9450 | 1,9760 | 1,9320 | 9.666 | ,00 |
| 11/4/2001 | 1,9450 | 0,00% | 1,9450 | 1,9450 | 1,9000 | 5.136 | ,00 |
| 10/4/2001 | 1,9450 | 0,00% | 1,9450 | 1,9510 | 1,8880 | 19.719 | ,00 |
| 09/4/2001 | 1,9450 | -0,61% | 1,8630 | 1,9640 | 1,8630 | 5.765 | ,00 |
| 06/4/2001 | 1,9570 | -0,36% | 1,9760 | 1,9760 | 1,8880 | 19.790 | ,00 |
| 05/4/2001 | 1,9640 | 2,67% | 1,9190 | 1,9760 | 1,9190 | 101.695 | ,00 |
| 04/4/2001 | 1,9130 | 1,32% | 1,8880 | 1,9250 | 1,8310 | 13.612 | ,00 |
| 03/4/2001 | 1,8880 | 0,00% | 1,8820 | 1,9000 | 1,8310 | 6.977 | ,00 |
| 02/4/2001 | 1,8880 | -1,31% | 1,8690 | 1,9320 | 1,8690 | 16.472 | ,00 |
| 30/3/2001 | 1,9130 | 0,00% | 1,9130 | 1,9380 | 1,8880 | 18.555 | ,00 |
| 29/3/2001 | 1,9130 | -0,98% | 1,9130 | 1,9320 | 1,8690 | 33.428 | ,00 |
| 28/3/2001 | 1,9320 | 1,31% | 1,9130 | 1,9510 | 1,8750 | 35.006 | ,00 |
| 27/3/2001 | 1,9070 | -0,31% | 1,8940 | 1,9250 | 1,8630 | 13.902 | ,00 |
| 26/3/2001 | 1,9130 | -0,98% | 1,8820 | 1,9320 | 1,8820 | 14.895 | ,00 |
| 23/3/2001 | 1,9320 | 0,99% | 1,9070 | 1,9450 | 1,8940 | 11.143 | ,00 |
| 22/3/2001 | 1,9130 | -0,31% | 1,8820 | 1,9380 | 1,8370 | 40.041 | ,00 |
| 21/3/2001 | 1,9190 | -0,98% | 1,9070 | 1,9760 | 1,8690 | 13.177 | ,00 |
| 20/3/2001 | 1,9380 | 0,99% | 1,9510 | 2,0330 | 1,9190 | 12.039 | ,00 |
| 19/3/2001 | 1,9190 | -3,52% | 1,9130 | 1,9890 | 1,9130 | 27.057 | ,00 |
| 16/3/2001 | 1,9890 | -0,35% | 2,0520 | 2,0520 | 1,8880 | 50.942 | ,00 |
| 15/3/2001 | 1,9960 | -2,73% | 1,9320 | 2,0520 | 1,8820 | 75.894 | ,00 |
| 14/3/2001 | 2,0520 | -10,00% | 2,2800 | 2,3300 | 2,0070 | 180.344 | ,00 |
| 13/3/2001 | 2,2800 | -2,15% | 2,3300 | 2,3360 | 2,2290 | 113.585 | ,00 |
| 12/3/2001 | 2,3300 | 6,64% | 2,1910 | 2,4120 | 2,1910 | 170.463 | ,00 |
| 09/3/2001 | 2,1850 | 5,81% | 2,0960 | 2,1970 | 2,0650 | 212.129 | ,00 |
| 08/3/2001 | 2,0650 | 5,14% | 1,9380 | 2,1150 | 1,9380 | 169.782 | ,00 |
| 07/3/2001 | 1,9640 | 0,36% | 1,9760 | 1,9760 | 1,9570 | 15.866 | ,00 |
| 06/3/2001 | 1,9570 | 0,00% | 1,9570 | 2,0200 | 1,9320 | 10.563 | ,00 |
| 05/3/2001 | 1,9570 | 1,29% | 1,9760 | 1,9890 | 1,9320 | 18.094 | ,00 |
| 02/3/2001 | 1,9320 | 0,68% | 1,8690 | 1,9320 | 1,8690 | 15.044 | ,00 |
| 01/3/2001 | 1,9190 | 0,63% | 1,8820 | 1,9250 | 1,8820 | 13.880 | ,00 |
| 28/2/2001 | 1,9070 | -0,31% | 1,9320 | 1,9320 | 1,8820 | 18.458 | ,00 |
| 27/2/2001 | 1,9130 | 0,68% | 1,9320 | 1,9320 | 1,8180 | 14.271 | ,00 |
| 23/2/2001 | 1,9000 | 0,00% | 1,8750 | 1,9320 | 1,8560 | 21.995 | ,00 |
| 22/2/2001 | 1,9000 | -1,66% | 1,8000 | 1,9760 | 1,8000 | 18.823 | ,00 |
| 21/2/2001 | 1,9320 | -2,23% | 2,0390 | 2,0390 | 1,9320 | 27.303 | ,00 |
| 20/2/2001 | 1,9760 | 0,00% | 2,0580 | 2,0580 | 1,8560 | 73.618 | ,00 |
| 19/2/2001 | 1,9760 | 1,28% | 1,9510 | 2,0200 | 1,9190 | 87.885 | ,00 |
| 16/2/2001 | 1,9510 | 3,01% | 1,8940 | 1,9510 | 1,8750 | 56.030 | ,00 |
| 15/2/2001 | 1,8940 | 2,38% | 1,8690 | 1,9250 | 1,8560 | 24.250 | ,00 |
| 14/2/2001 | 1,8500 | 0,00% | 1,8560 | 1,8560 | 1,8000 | 15.093 | ,00 |
| 13/2/2001 | 1,8500 | -0,70% | 1,8820 | 1,8880 | 1,7930 | 40.915 | ,00 |
| 12/2/2001 | 1,8630 | 1,42% | 1,8240 | 1,8690 | 1,7930 | 48.763 | ,00 |
| 09/2/2001 | 1,8370 | 2,80% | 1,8240 | 1,8500 | 1,7870 | 37.181 | ,00 |
| 08/2/2001 | 1,7870 | 0,00% | 1,7420 | 1,8060 | 1,7420 | 5.646 | ,00 |
| 07/2/2001 | 1,7870 | 0,00% | 1,7870 | 1,8060 | 1,7420 | 3.660 | ,00 |
| 06/2/2001 | 1,7870 | 0,34% | 1,7810 | 1,7870 | 1,7230 | 33.380 | ,00 |
| 05/2/2001 | 1,7810 | -0,34% | 1,7680 | 1,8060 | 1,7110 | 11.094 | ,00 |
| 02/2/2001 | 1,7870 | 1,07% | 1,6920 | 1,8060 | 1,6860 | 22.479 | ,00 |
| 01/2/2001 | 1,7680 | 0,00% | 1,8000 | 1,8000 | 1,6730 | 12.329 | ,00 |
| 31/1/2001 | 1,7680 | 1,49% | 1,6220 | 1,7680 | 1,6220 | 9.570 | ,00 |
| 30/1/2001 | 1,7420 | 0,69% | 1,5980 | 1,7420 | 1,5980 | 21.394 | ,00 |
| 29/1/2001 | 1,7300 | -1,09% | 1,6920 | 1,7420 | 1,6410 | 6.591 | ,00 |
| 26/1/2001 | 1,7490 | 2,58% | 1,7170 | 1,7680 | 1,6410 | 49.268 | ,00 |
| 25/1/2001 | 1,7050 | 0,00% | 1,5790 | 1,8310 | 1,5790 | 29.992 | ,00 |
| 24/1/2001 | 1,7050 | 0,00% | 1,7230 | 1,7300 | 1,6410 | 5.984 | ,00 |
| 23/1/2001 | 1,7050 | -4,27% | 1,6290 | 1,7360 | 1,6220 | 27.470 | ,00 |
| 22/1/2001 | 1,7810 | -2,36% | 1,7680 | 1,8500 | 1,6730 | 14.535 | ,00 |
| 19/1/2001 | 1,8240 | -1,08% | 1,8310 | 1,8370 | 1,7680 | 8.234 | ,00 |
| 18/1/2001 | 1,8440 | -1,34% | 1,9320 | 1,9320 | 1,8060 | 1.384 | ,00 |
| 17/1/2001 | 1,8690 | 0,70% | 1,8560 | 1,8690 | 1,8120 | 2.588 | ,00 |
| 16/1/2001 | 1,8560 | -1,69% | 1,9130 | 1,9130 | 1,7680 | 5.255 | ,00 |
| 15/1/2001 | 1,8880 | -4,45% | 1,8180 | 1,9760 | 1,8060 | 9.060 | ,00 |
| 12/1/2001 | 1,9760 | 0,00% | 2,0020 | 2,0020 | 1,8500 | 8.647 | ,00 |
| 11/1/2001 | 1,9760 | 1,28% | 1,9760 | 2,0260 | 1,8820 | 22.430 | ,00 |
| 10/1/2001 | 1,9510 | 0,67% | 1,9510 | 1,9570 | 1,8120 | 20.734 | ,00 |
| 09/1/2001 | 1,9380 | -2,27% | 2,0020 | 2,0140 | 1,8180 | 7.584 | ,00 |
| 08/1/2001 | 1,9830 | -7,90% | 2,1470 | 2,1470 | 1,9130 | 28.586 | ,00 |
| 05/1/2001 | 2,1530 | -4,23% | 2,2860 | 2,2860 | 2,0960 | 8.234 | ,00 |
| 04/1/2001 | 2,2480 | -0,84% | 2,2910 | 2,2910 | 2,1720 | 5.136 | ,00 |
| 03/1/2001 | 2,2670 | 0,00% | 2,4120 | 2,4120 | 2,1780 | 1.986 | ,00 |
| 29/12/2000 | 2,2670 | 0,58% | 2,2090 | 2,3300 | 2,1470 | 15.747 | ,00 |
| 28/12/2000 | 2,2540 | -1,14% | 2,3100 | 2,3100 | 2,1720 | 5.839 | ,00 |
| 27/12/2000 | 2,2800 | -1,04% | 2,3300 | 2,3680 | 2,2030 | 9.640 | ,00 |
| 22/12/2000 | 2,3040 | -4,48% | 2,3170 | 2,4750 | 2,2160 | 21.877 | ,00 |
| 21/12/2000 | 2,4120 | 0,54% | 2,3680 | 2,5060 | 2,2800 | 10.220 | ,00 |
| 20/12/2000 | 2,3990 | -0,79% | 2,2910 | 2,4120 | 2,2910 | 3.269 | ,00 |
| 19/12/2000 | 2,4180 | -2,58% | 2,3740 | 2,4750 | 2,3490 | 8.164 | ,00 |
| 18/12/2000 | 2,4820 | -0,96% | 2,3490 | 2,6010 | 2,3490 | 14.245 | ,00 |
| 15/12/2000 | 2,5060 | -1,49% | 2,5510 | 2,5510 | 2,4500 | 4.504 | ,00 |
| 14/12/2000 | 2,5440 | 0,24% | 2,4430 | 2,5440 | 2,4120 | 11.986 | ,00 |
| 13/12/2000 | 2,5380 | -1,74% | 2,5830 | 2,6140 | 2,4240 | 9.688 | ,00 |
| 12/12/2000 | 2,5830 | -3,08% | 2,6200 | 2,6960 | 2,4630 | 9.763 | ,00 |
| 11/12/2000 | 2,6650 | 0,26% | 2,6960 | 2,7080 | 2,5830 | 17.685 | ,00 |
| 08/12/2000 | 2,6580 | -0,26% | 2,6650 | 2,7080 | 2,5060 | 7.970 | ,00 |
| 07/12/2000 | 2,6650 | -0,71% | 2,6200 | 2,6710 | 2,5320 | 8.335 | ,00 |
| 06/12/2000 | 2,6840 | 1,21% | 2,6840 | 2,7210 | 2,6260 | 16.714 | ,00 |
| 05/12/2000 | 2,6520 | -1,19% | 2,6650 | 2,6840 | 2,4820 | 17.922 | ,00 |
| 04/12/2000 | 2,6840 | 5,75% | 2,6200 | 2,6840 | 2,5320 | 21.196 | ,00 |
| 01/12/2000 | 2,5380 | 4,70% | 2,4310 | 2,5510 | 2,3870 | 25.919 | ,00 |
| 30/11/2000 | 2,4240 | 0,50% | 2,4820 | 2,4820 | 2,3230 | 4.121 | ,00 |
| 29/11/2000 | 2,4120 | -0,78% | 2,3360 | 2,4820 | 2,2670 | 19.913 | ,00 |
| 28/11/2000 | 2,4310 | -1,54% | 2,4560 | 2,4820 | 2,2410 | 18.335 | ,00 |
| 27/11/2000 | 2,4690 | 1,06% | 2,4430 | 2,5190 | 2,3810 | 11.868 | ,00 |
| 24/11/2000 | 2,4430 | 1,03% | 2,5380 | 2,5380 | 2,4120 | 6.929 | ,00 |
| 23/11/2000 | 2,4180 | -1,55% | 2,4240 | 2,4370 | 2,3360 | 22.114 | ,00 |
| 22/11/2000 | 2,4560 | -0,53% | 2,4120 | 2,5060 | 2,4120 | 3.221 | ,00 |
| 21/11/2000 | 2,4690 | 0,78% | 2,2350 | 2,5000 | 2,2350 | 11.024 | ,00 |
| 20/11/2000 | 2,4500 | -1,76% | 2,5060 | 2,5060 | 2,3870 | 13.735 | ,00 |
| 17/11/2000 | 2,4940 | -0,24% | 2,4750 | 2,5190 | 2,4180 | 10.703 | ,00 |
| 16/11/2000 | 2,5000 | 0,48% | 2,5060 | 2,5060 | 2,4120 | 8.454 | ,00 |
| 15/11/2000 | 2,4880 | -0,48% | 2,5510 | 2,5510 | 2,4120 | 2.667 | ,00 |
| 14/11/2000 | 2,5000 | -0,52% | 2,5060 | 2,5060 | 2,3990 | 11.433 | ,00 |
| 13/11/2000 | 2,5130 | -0,99% | 2,4560 | 2,5380 | 2,4120 | 9.548 | ,00 |
| 10/11/2000 | 2,5380 | -0,74% | 2,5380 | 2,5830 | 2,4820 | 8.577 | ,00 |
| 09/11/2000 | 2,5570 | 0,75% | 2,5890 | 2,5950 | 2,4690 | 5.426 | ,00 |
| 08/11/2000 | 2,5380 | 0,00% | 2,4560 | 2,5380 | 2,4430 | 5.088 | ,00 |
| 07/11/2000 | 2,5380 | -0,74% | 2,5510 | 2,5510 | 2,4820 | 3.128 | ,00 |
| 06/11/2000 | 2,5570 | -0,27% | 2,4120 | 2,6390 | 2,4120 | 13.955 | ,00 |
| 03/11/2000 | 2,5640 | -0,74% | 2,4940 | 2,6450 | 2,4940 | 9.521 | ,00 |
| 02/11/2000 | 2,5830 | -2,12% | 2,7720 | 2,7720 | 2,5320 | 21.073 | ,00 |
| 01/11/2000 | 2,6390 | 4,76% | 2,5190 | 2,7020 | 2,5190 | 24.201 | ,00 |
| 31/10/2000 | 2,5190 | 2,03% | 2,4690 | 2,6840 | 2,4690 | 18.555 | ,00 |
| 30/10/2000 | 2,4690 | 0,24% | 2,3100 | 2,4820 | 2,3100 | 12.909 | ,00 |
| 27/10/2000 | 2,4630 | -0,77% | 2,4820 | 2,5190 | 2,3810 | 9.328 | ,00 |
| 26/10/2000 | 2,4820 | -3,65% | 2,4820 | 2,5640 | 2,3490 | 28.780 | ,00 |
| 25/10/2000 | 2,5760 | -3,34% | 2,5760 | 2,6520 | 2,5640 | 7.390 | ,00 |
| 24/10/2000 | 2,6650 | -0,71% | 2,6200 | 2,7280 | 2,5510 | 10.510 | ,00 |
| 23/10/2000 | 2,6840 | -1,61% | 2,7280 | 2,7470 | 2,6200 | 4.165 | ,00 |
| 20/10/2000 | 2,7280 | 0,00% | 2,7280 | 2,8220 | 2,7020 | 7.434 | ,00 |
| 19/10/2000 | 2,7280 | 4,36% | 2,6010 | 2,8350 | 2,4820 | 8.427 | ,00 |
| 18/10/2000 | 2,6140 | -3,04% | 2,5570 | 2,6840 | 2,4820 | 22.817 | ,00 |
| 17/10/2000 | 2,6960 | -1,39% | 2,6960 | 2,7590 | 2,5890 | 8.985 | ,00 |
| 16/10/2000 | 2,7340 | 1,86% | 2,6840 | 2,8540 | 2,6260 | 20.589 | ,00 |
| 13/10/2000 | 2,6840 | -1,83% | 2,5190 | 2,7590 | 2,4630 | 23.885 | ,00 |
| 12/10/2000 | 2,7340 | -2,67% | 2,8350 | 2,8350 | 2,6390 | 27.642 | ,00 |
| 11/10/2000 | 2,8090 | -2,43% | 2,7080 | 2,8910 | 2,7080 | 13.129 | ,00 |
| 10/10/2000 | 2,8790 | -2,57% | 2,8480 | 2,9100 | 2,8160 | 25.286 | ,00 |
| 09/10/2000 | 2,9550 | 0,00% | 3,0050 | 3,0110 | 2,8350 | 9.618 | ,00 |
| 06/10/2000 | 2,9550 | 0,20% | 2,8090 | 2,9740 | 2,8090 | 22.457 | ,00 |
| 05/10/2000 | 2,9490 | -1,07% | 3,0810 | 3,0810 | 2,8410 | 24.346 | ,00 |
| 04/10/2000 | 2,9810 | -1,42% | 3,1250 | 3,1250 | 2,9230 | 33.622 | ,00 |
| 03/10/2000 | 3,0240 | -2,45% | 3,1640 | 3,1640 | 2,9810 | 15.334 | ,00 |
| 02/10/2000 | 3,1000 | 0,62% | 3,1690 | 3,1690 | 3,0310 | 12.329 | ,00 |
| 29/9/2000 | 3,0810 | 0,20% | 3,1000 | 3,1820 | 3,0110 | 20.664 | ,00 |
| 28/9/2000 | 3,0750 | 0,20% | 2,9420 | 3,0930 | 2,9420 | 26.649 | ,00 |
| 27/9/2000 | 3,0690 | -1,00% | 3,1000 | 3,1000 | 2,9230 | 18.775 | ,00 |
| 26/9/2000 | 3,1000 | -3,16% | 3,2010 | 3,2070 | 3,0620 | 5.861 | ,00 |
| 25/9/2000 | 3,2010 | 1,01% | 3,1690 | 3,2450 | 3,0930 | 26.359 | ,00 |
| 22/9/2000 | 3,1690 | 1,41% | 3,1820 | 3,2450 | 3,1380 | 24.465 | ,00 |
| 21/9/2000 | 3,1250 | 0,61% | 3,1640 | 3,1640 | 3,0370 | 20.559 | ,00 |
| 20/9/2000 | 3,1060 | -1,02% | 3,2450 | 3,2450 | 3,0370 | 28.437 | ,00 |
| 19/9/2000 | 3,1380 | -0,19% | 3,1440 | 3,1640 | 2,9860 | 16.670 | ,00 |
| 18/9/2000 | 3,1440 | -2,75% | 3,1750 | 3,1820 | 3,0310 | 13.638 | ,00 |
| 15/9/2000 | 3,2330 | -1,52% | 3,2890 | 3,3340 | 3,1320 | 20.642 | ,00 |
| 14/9/2000 | 3,2830 | 2,37% | 3,2260 | 3,3210 | 3,1570 | 37.501 | ,00 |
| 13/9/2000 | 3,2070 | -0,22% | 3,2520 | 3,3660 | 3,1190 | 16.301 | ,00 |
| 12/9/2000 | 3,2140 | -4,69% | 3,1570 | 3,3340 | 3,1250 | 40.261 | ,00 |
| 11/9/2000 | 3,3720 | -3,24% | 3,3340 | 3,6050 | 3,3340 | 58.354 | ,00 |
| 08/9/2000 | 3,4850 | 11,52% | 3,1510 | 3,4980 | 2,9810 | 119.428 | ,00 |
| 07/9/2000 | 3,1250 | 2,90% | 3,0370 | 3,1510 | 2,9740 | 65.187 | ,00 |
| 06/9/2000 | 3,0370 | 0,00% | 2,9490 | 3,1000 | 2,9360 | 44.835 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΤΣΟΦΤ | 29,0000 | 9,02 % | 2,4000 | 1 |
| ΠΑΙΡ | 0,9400 | 8,05 % | 0,0700 | 44 |
| ΛΕΒΚ | 0,3000 | 7,14 % | 0,0200 | 1 |
| ΑΚΡΙΤ | 1,0700 | 4,90 % | 0,0500 | 600 |
| ΒΙΟΚΑ | 1,9150 | 4,08 % | 0,0750 | 32.147 |
| ΔΟΜΙΚ | 2,4100 | 3,88 % | 0,0900 | 13.754 |
| ΦΟΥΝΤΛ | 1,4200 | 3,65 % | 0,0500 | 11.110 |
| ΟΤΟΕΛ | 13,2800 | 3,43 % | 0,4400 | 34.158 |
| ΒΙΝΤΑ | 7,6000 | 3,40 % | 0,2500 | 105 |
| ΕΛΛ | 17,3500 | 3,27 % | 0,5500 | 13.578 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,3300 | 0,05 % | 0,0020 | 24.640.730 |
| ΠΕΙΡ | 8,8120 | 0,41 % | 0,0360 | 22.374.824 |
| ΕΤΕ | 15,6000 | -0,32 % | -0,0500 | 14.032.800 |
| ΑΛΦΑ | 4,2160 | 0,43 % | 0,0180 | 13.347.616 |
| MTLN | 47,3200 | 2,20 % | 1,0200 | 12.795.441 |
| ΓΕΚΤΕΡΝΑ | 33,4400 | 1,27 % | 0,4200 | 6.355.909 |
| ΟΠΑΠ | 17,5300 | 2,75 % | 0,4700 | 5.903.575 |
| ΔΕΗ | 20,3000 | 2,47 % | 0,4900 | 5.755.953 |
| ΜΟΗ | 34,2000 | 1,12 % | 0,3800 | 4.029.168 |
| ΜΠΕΛΑ | 25,3000 | 0,40 % | 0,1000 | 3.317.214 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,3300 | 0,05 % | 5.688.318 | 24,64εκ. |
| ΑΛΦΑ | 4,2160 | 0,43 % | 3.157.624 | 13,35εκ. |
| ΠΕΙΡ | 8,8120 | 0,41 % | 2.532.953 | 22,37εκ. |
| BYLOT | 1,0300 | 0,00 % | 1.162.683 | 1,20εκ. |
| ΕΤΕ | 15,6000 | -0,32 % | 894.237 | 14,03εκ. |
| CREDIA | 1,4940 | -0,53 % | 351.872 | 525,5χιλ. |
| ΟΠΑΠ | 17,5300 | 2,75 % | 342.049 | 5,90εκ. |
| OPTIMA | 8,6300 | 2,98 % | 332.125 | 2,88εκ. |
| ΔΕΗ | 20,3000 | 2,47 % | 285.510 | 5,76εκ. |
| MTLN | 47,3200 | 2,20 % | 271.793 | 12,80εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| REALCONS | 6,3000 | 0,00 % | 198.648 | 0,92 % |
| YKNOT | 2,1700 | 1,88 % | 60.169 | 0,79 % |
| ΠΕΙΡ | 8,8120 | 0,41 % | 2.532.953 | 0,20 % |
| MTLN | 47,3200 | 2,20 % | 271.793 | 0,19 % |
| ΓΕΚΤΕΡΝΑ | 33,4400 | 1,27 % | 189.876 | 0,18 % |
| ΑΒΑΞ | 3,4300 | -0,87 % | 261.987 | 0,18 % |
| ΕΥΡΩΒ | 4,3300 | 0,05 % | 5.688.318 | 0,16 % |
| OPTIMA | 8,6300 | 2,98 % | 332.147 | 0,15 % |
| ΕΚΤΕΡ | 3,9900 | -0,25 % | 38.124 | 0,14 % |
| ΑΛΦΑ | 4,2160 | 0,43 % | 3.157.624 | 0,14 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΑΑ | 11,6900 | 2,72 % | 70.991 | 5,71 % |
| ΓΚΜΕΖΖ | 0,4945 | -0,90 % | 7.542 | 5,51 % |
| YKNOT | 2,1700 | 1,88 % | 60.169 | 5,16 % |
| ΟΤΟΕΛ | 13,2800 | 3,43 % | 34.158 | 5,14 % |
| ΕΛΛΑΚΤΩΡ | 1,4480 | 1,83 % | 99.128 | 5,06 % |
| OPTIMA | 8,6300 | 2,98 % | 332.147 | 4,89 % |
| ΒΙΝΤΑ | 7,6000 | 3,40 % | 105 | 4,76 % |
| ΔΟΜΙΚ | 2,4100 | 3,88 % | 13.754 | 4,74 % |
| ΒΙΟΚΑ | 1,9150 | 4,08 % | 32.147 | 4,62 % |
| ΣΑΝΜΕΖΖ | 0,1964 | -2,04 % | 41 | 4,54 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|