| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΑΡΑΝ | 1,2400 | -8,15 % | -0,1100 | 1.400 |
| ΑΑΑΚ | 6,2500 | -5,30 % | -0,3500 | 614 |
| ΧΑΙΔΕ | 0,7200 | -4,64 % | -0,0350 | 1 |
| ΝΑΚΑΣ | 3,5600 | -3,26 % | -0,1200 | 148 |
| ΣΠΙ | 0,5740 | -2,71 % | -0,0160 | 14 |
| ΠΑΠ | 2,9300 | -2,66 % | -0,0800 | 52.522 |
| ΤΡΑΣΤΟΡ | 1,2000 | -2,44 % | -0,0300 | 1.678 |
| ΝΤΟΠΛΕΡ | 0,8500 | -2,30 % | -0,0200 | 801 |
| ΟΛΠ | 40,4500 | -2,29 % | -0,9500 | 23.050 |
| ΠΕΡΦ | 7,1300 | -2,06 % | -0,1500 | 6.600 |
Συνεχης ενημερωση
AUTOHELLAS Α.Τ.Ε.Ε. (ΟΤΟΕΛ)
11,2200 €
-0,1400 (-1,23%)
- Άνοιγμα 11,1400
- Υψηλό 11,3600
- Χαμηλό 11,1400
- Όγκος 6.582
- Τζίρος 74.018 €
- Πράξεις 116
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 25/11/2002 | 1,2310 | 2,07% | 1,2000 | 1,2440 | 1,2000 | 1.454 | ,00 |
| 22/11/2002 | 1,2060 | -1,47% | 1,2060 | 1,2370 | 1,2060 | 2.324 | ,00 |
| 21/11/2002 | 1,2240 | 7,18% | 1,1360 | 1,2630 | 1,1360 | 2.882 | ,00 |
| 20/11/2002 | 1,1420 | 0,00% | 1,1180 | 1,1420 | 1,1180 | 822 | ,00 |
| 19/11/2002 | 1,1420 | -2,73% | 1,1360 | 1,1620 | 1,1360 | 1.090 | ,00 |
| 18/11/2002 | 1,1740 | 0,00% | 1,1620 | 1,1740 | 1,1490 | 3.001 | ,00 |
| 15/11/2002 | 1,1740 | 2,18% | 1,1620 | 1,1810 | 1,1300 | 558 | ,00 |
| 14/11/2002 | 1,1490 | 0,61% | 1,0540 | 1,1620 | 1,0540 | 5.255 | ,00 |
| 13/11/2002 | 1,1420 | 0,00% | 1,1180 | 1,1420 | 1,1180 | 5.114 | ,00 |
| 12/11/2002 | 1,1420 | -1,13% | 1,1360 | 1,1420 | 1,1360 | 703 | ,00 |
| 11/11/2002 | 1,1550 | -0,60% | 1,1120 | 1,1620 | 1,0990 | 2.324 | ,00 |
| 08/11/2002 | 1,1620 | 2,29% | 1,1360 | 1,1620 | 1,1230 | 1.573 | ,00 |
| 07/11/2002 | 1,1360 | -2,24% | 1,1300 | 1,1360 | 1,1300 | 510 | ,00 |
| 06/11/2002 | 1,1620 | 1,13% | 1,1550 | 1,1740 | 1,1300 | 4.363 | ,00 |
| 05/11/2002 | 1,1490 | 1,14% | 1,1360 | 1,1490 | 1,1360 | 5.255 | ,00 |
| 04/11/2002 | 1,1360 | 5,87% | 1,1120 | 1,1420 | 1,0920 | 7.553 | ,00 |
| 01/11/2002 | 1,0730 | -4,03% | 1,1120 | 1,1360 | 1,0730 | 7.702 | ,00 |
| 31/10/2002 | 1,1180 | 0,54% | 1,0730 | 1,1300 | 1,0730 | 4.042 | ,00 |
| 30/10/2002 | 1,1120 | 0,00% | 1,1050 | 1,1120 | 1,0730 | 3.102 | ,00 |
| 29/10/2002 | 1,1120 | -0,54% | 1,1180 | 1,1180 | 1,0920 | 391 | ,00 |
| 25/10/2002 | 1,1180 | 0,54% | 1,0860 | 1,1180 | 1,0800 | 1.384 | ,00 |
| 24/10/2002 | 1,1120 | 1,83% | 1,0990 | 1,1300 | 1,0610 | 2.377 | ,00 |
| 23/10/2002 | 1,0920 | -1,80% | 1,1050 | 1,1120 | 1,0610 | 3.950 | ,00 |
| 22/10/2002 | 1,1120 | 1,83% | 1,0420 | 1,1120 | 1,0300 | 1.626 | ,00 |
| 21/10/2002 | 1,0920 | -1,80% | 1,0860 | 1,1050 | 1,0110 | 6.441 | ,00 |
| 18/10/2002 | 1,1120 | 1,83% | 1,0990 | 1,1120 | 1,0990 | 1.112 | ,00 |
| 17/10/2002 | 1,0920 | 0,55% | 1,0990 | 1,1300 | 1,0860 | 4.504 | ,00 |
| 16/10/2002 | 1,0860 | -3,29% | 1,1230 | 1,1360 | 1,0860 | 3.682 | ,00 |
| 15/10/2002 | 1,1230 | -1,14% | 1,1420 | 1,1550 | 1,0730 | 6.903 | ,00 |
| 14/10/2002 | 1,1360 | 2,16% | 1,1360 | 1,1360 | 1,1360 | 242 | ,00 |
| 11/10/2002 | 1,1120 | 2,39% | 1,0990 | 1,1180 | 1,0990 | 4.121 | ,00 |
| 10/10/2002 | 1,0860 | 0,56% | 1,0800 | 1,1550 | 1,0540 | 4.385 | ,00 |
| 09/10/2002 | 1,0800 | -3,40% | 1,0350 | 1,0920 | 1,0350 | 3.080 | ,00 |
| 08/10/2002 | 1,1180 | -4,28% | 1,1360 | 1,1620 | 1,1180 | 3.172 | ,00 |
| 07/10/2002 | 1,1680 | -5,12% | 1,1420 | 1,1680 | 1,1420 | 1.599 | ,00 |
| 04/10/2002 | 1,2310 | 0,00% | 1,2310 | 1,2310 | 1,2310 | ,00 | |
| 03/10/2002 | 1,2310 | -1,99% | 1,2310 | 1,2370 | 1,1620 | 1.235 | ,00 |
| 02/10/2002 | 1,2560 | -0,55% | 1,1680 | 1,2630 | 1,1620 | 1.142 | ,00 |
| 01/10/2002 | 1,2630 | 5,25% | 1,2310 | 1,3320 | 1,2310 | 1.015 | ,00 |
| 30/9/2002 | 1,2000 | -2,52% | 1,2060 | 1,2130 | 1,1680 | 3.489 | ,00 |
| 27/9/2002 | 1,2310 | -1,52% | 1,2000 | 1,2370 | 1,2000 | 5.066 | ,00 |
| 26/9/2002 | 1,2500 | 0,00% | 1,2500 | 1,2500 | 1,2060 | 2.711 | ,00 |
| 25/9/2002 | 1,2500 | 0,00% | 1,2440 | 1,2500 | 1,2370 | 3.972 | ,00 |
| 24/9/2002 | 1,2500 | 1,54% | 1,1180 | 1,2500 | 1,1180 | 483 | ,00 |
| 23/9/2002 | 1,2310 | -2,53% | 1,2130 | 1,2500 | 1,2060 | 773 | ,00 |
| 20/9/2002 | 1,2630 | 0,00% | 1,2630 | 1,2630 | 1,2370 | 725 | ,00 |
| 19/9/2002 | 1,2630 | 0,00% | 1,2750 | 1,2820 | 1,2000 | 7.074 | ,00 |
| 18/9/2002 | 1,2630 | 2,10% | 1,2440 | 1,2630 | 1,2060 | 4.794 | ,00 |
| 17/9/2002 | 1,2370 | -2,98% | 1,2750 | 1,2750 | 1,2370 | 290 | ,00 |
| 16/9/2002 | 1,2750 | -2,00% | 1,2750 | 1,2750 | 1,2310 | 26.359 | ,00 |
| 13/9/2002 | 1,3010 | -1,89% | 1,3070 | 1,3070 | 1,2630 | 7.100 | ,00 |
| 12/9/2002 | 1,3260 | -0,45% | 1,3260 | 1,3510 | 1,3200 | 1.648 | ,00 |
| 11/9/2002 | 1,3320 | -1,41% | 1,3450 | 1,3450 | 1,3010 | 2.324 | ,00 |
| 10/9/2002 | 1,3510 | 1,89% | 1,3010 | 1,3570 | 1,2940 | 3.128 | ,00 |
| 09/9/2002 | 1,3260 | -2,79% | 1,3640 | 1,3640 | 1,3260 | 1.173 | ,00 |
| 06/9/2002 | 1,3640 | -1,37% | 1,3770 | 1,3770 | 1,3640 | 773 | ,00 |
| 05/9/2002 | 1,3830 | -3,49% | 1,4210 | 1,4210 | 1,3770 | 1.867 | ,00 |
| 04/9/2002 | 1,4330 | 3,17% | 1,3890 | 1,4330 | 1,3890 | 971 | ,00 |
| 03/9/2002 | 1,3890 | -0,50% | 1,3830 | 1,3890 | 1,3830 | 510 | ,00 |
| 02/9/2002 | 1,3960 | -3,46% | 1,4020 | 1,4020 | 1,3960 | 725 | ,00 |
| 30/8/2002 | 1,4460 | 3,14% | 1,4080 | 1,4460 | 1,3890 | 1.648 | ,00 |
| 29/8/2002 | 1,4020 | -4,69% | 1,4330 | 1,4520 | 1,3890 | 3.708 | ,00 |
| 28/8/2002 | 1,4710 | -1,28% | 1,4210 | 1,4710 | 1,4080 | 2.351 | ,00 |
| 27/8/2002 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4520 | 1.406 | ,00 |
| 26/8/2002 | 1,4900 | 0,40% | 1,4520 | 1,4900 | 1,4520 | 1.331 | ,00 |
| 23/8/2002 | 1,4840 | -0,40% | 1,4520 | 1,4840 | 1,4520 | 1.718 | ,00 |
| 22/8/2002 | 1,4900 | -0,47% | 1,4520 | 1,4900 | 1,4520 | 1.261 | ,00 |
| 21/8/2002 | 1,4970 | 2,18% | 1,4900 | 1,4970 | 1,4900 | 1.938 | ,00 |
| 20/8/2002 | 1,4650 | -2,14% | 1,4710 | 1,4970 | 1,4520 | 822 | ,00 |
| 19/8/2002 | 1,4970 | 0,88% | 1,4460 | 1,4970 | 1,4460 | 633 | ,00 |
| 16/8/2002 | 1,4840 | 0,00% | 1,4840 | 1,4840 | 1,4840 | ,00 | |
| 14/8/2002 | 1,4840 | 2,20% | 1,4460 | 1,4840 | 1,4460 | 993 | ,00 |
| 13/8/2002 | 1,4520 | -1,29% | 1,4710 | 1,4710 | 1,4520 | 1.015 | ,00 |
| 12/8/2002 | 1,4710 | 0,00% | 1,3890 | 1,4710 | 1,3890 | 123 | ,00 |
| 09/8/2002 | 1,4710 | 0,00% | 1,3450 | 1,5400 | 1,3450 | 2.786 | ,00 |
| 08/8/2002 | 1,4710 | -1,28% | 1,4520 | 1,4710 | 1,4520 | 2.157 | ,00 |
| 07/8/2002 | 1,4900 | 3,98% | 1,4330 | 1,4900 | 1,4140 | 1.454 | ,00 |
| 06/8/2002 | 1,4330 | 0,49% | 1,4460 | 1,4460 | 1,3890 | 268 | ,00 |
| 05/8/2002 | 1,4260 | -4,74% | 1,4520 | 1,4650 | 1,4140 | 2.711 | ,00 |
| 02/8/2002 | 1,4970 | 0,00% | 1,4330 | 1,4970 | 1,3380 | 4.556 | ,00 |
| 01/8/2002 | 1,4970 | 1,77% | 1,4970 | 1,4970 | 1,4970 | 193 | ,00 |
| 31/7/2002 | 1,4710 | 1,31% | 1,4520 | 1,4710 | 1,4080 | 19.768 | ,00 |
| 30/7/2002 | 1,4520 | 3,13% | 1,4840 | 1,4840 | 1,4520 | 1.090 | ,00 |
| 29/7/2002 | 1,4080 | -1,26% | 1,4260 | 1,4260 | 1,4080 | 2.834 | ,00 |
| 26/7/2002 | 1,4260 | -0,49% | 1,3320 | 1,4260 | 1,2880 | 3.511 | ,00 |
| 25/7/2002 | 1,4330 | 1,78% | 1,3960 | 1,4330 | 1,3960 | 11.384 | ,00 |
| 24/7/2002 | 1,4080 | -3,03% | 1,4020 | 1,4330 | 1,4020 | 21.899 | ,00 |
| 23/7/2002 | 1,4520 | -0,89% | 1,4460 | 1,4520 | 1,4460 | 19.671 | ,00 |
| 22/7/2002 | 1,4650 | 0,00% | 1,4650 | 1,4650 | 1,4650 | 193 | ,00 |
| 19/7/2002 | 1,4650 | 6,93% | 1,3640 | 1,4970 | 1,3640 | 1.305 | ,00 |
| 18/7/2002 | 1,3700 | -5,65% | 1,3700 | 1,3700 | 1,3700 | 483 | ,00 |
| 17/7/2002 | 1,4520 | 0,00% | 1,4520 | 1,4520 | 1,4520 | 10.053 | ,00 |
| 16/7/2002 | 1,4520 | 0,00% | 1,4520 | 1,4710 | 1,4460 | 11.314 | ,00 |
| 15/7/2002 | 1,4520 | 0,00% | 1,4520 | 1,4520 | 1,4330 | 15.818 | ,00 |
| 12/7/2002 | 1,4520 | 0,00% | 1,4520 | 1,4520 | 1,4460 | 96.893 | ,00 |
| 11/7/2002 | 1,4520 | 0,41% | 1,4520 | 1,4520 | 1,4330 | 34.325 | ,00 |
| 10/7/2002 | 1,4460 | -0,41% | 1,4650 | 1,4650 | 1,4140 | 3.344 | ,00 |
| 09/7/2002 | 1,4520 | 2,69% | 1,4710 | 1,4710 | 1,4260 | 5.378 | ,00 |
| 08/7/2002 | 1,4140 | 0,00% | 1,4140 | 1,4140 | 1,4140 | 2.544 | ,00 |
| 05/7/2002 | 1,4140 | 0,00% | 1,4140 | 1,4140 | 1,4140 | 22 | ,00 |
| 04/7/2002 | 1,4140 | 0,86% | 1,3260 | 1,4140 | 1,3260 | 42.027 | ,00 |
| 03/7/2002 | 1,4020 | -2,16% | 1,4210 | 1,4260 | 1,4020 | 24.293 | ,00 |
| 02/7/2002 | 1,4330 | -1,31% | 1,4520 | 1,4520 | 1,4330 | 3.392 | ,00 |
| 01/7/2002 | 1,4520 | -0,41% | 1,4520 | 1,4520 | 1,4520 | 60.582 | ,00 |
| 28/6/2002 | 1,4580 | 0,00% | 1,4840 | 1,4840 | 1,4520 | 30.669 | ,00 |
| 27/6/2002 | 1,4580 | 1,74% | 1,4520 | 1,4650 | 1,4460 | 45.296 | ,00 |
| 26/6/2002 | 1,4330 | -1,71% | 1,3890 | 1,4650 | 1,3890 | 18.436 | ,00 |
| 25/6/2002 | 1,4580 | -0,48% | 1,4210 | 1,4580 | 1,4210 | 8.625 | ,00 |
| 21/6/2002 | 1,4650 | 2,23% | 1,4390 | 1,4710 | 1,3830 | 9.469 | ,00 |
| 20/6/2002 | 1,4330 | 3,62% | 1,3830 | 1,4330 | 1,3830 | 3.199 | ,00 |
| 19/6/2002 | 1,3830 | -1,78% | 1,3830 | 1,3830 | 1,3830 | 48 | ,00 |
| 18/6/2002 | 1,4080 | -3,03% | 1,4140 | 1,4140 | 1,4080 | 483 | ,00 |
| 17/6/2002 | 1,4520 | 0,90% | 1,3960 | 1,4520 | 1,3960 | 461 | ,00 |
| 14/6/2002 | 1,4390 | -0,90% | 1,4140 | 1,4390 | 1,4140 | 633 | ,00 |
| 13/6/2002 | 1,4520 | -0,41% | 1,4520 | 1,4520 | 1,4520 | 6.591 | ,00 |
| 12/6/2002 | 1,4580 | 0,41% | 1,4140 | 1,4970 | 1,4140 | 19.891 | ,00 |
| 11/6/2002 | 1,4520 | 0,00% | 1,4520 | 1,4520 | 1,4520 | 97 | ,00 |
| 10/6/2002 | 1,4520 | -3,01% | 1,4330 | 1,4970 | 1,4330 | 633 | ,00 |
| 07/6/2002 | 1,4970 | 0,00% | 1,4020 | 1,4970 | 1,3960 | 17.250 | ,00 |
| 06/6/2002 | 1,4970 | 2,18% | 1,4650 | 1,4970 | 1,4520 | 5.839 | ,00 |
| 05/6/2002 | 1,4650 | 0,48% | 1,4580 | 1,4710 | 1,4580 | 923 | ,00 |
| 04/6/2002 | 1,4580 | 0,83% | 1,4390 | 1,4970 | 1,4080 | 8.937 | ,00 |
| 03/6/2002 | 1,4460 | -0,82% | 1,4580 | 1,4580 | 1,4390 | 6.569 | ,00 |
| 31/5/2002 | 1,4580 | 0,41% | 1,4580 | 1,4580 | 1,4520 | 10.369 | ,00 |
| 30/5/2002 | 1,4520 | -3,71% | 1,5030 | 1,5030 | 1,4520 | 8.476 | ,00 |
| 29/5/2002 | 1,5080 | 0,00% | 1,4970 | 1,5080 | 1,4970 | 268 | ,00 |
| 28/5/2002 | 1,5080 | 0,73% | 1,4970 | 1,5080 | 1,4580 | 1.867 | ,00 |
| 27/5/2002 | 1,4970 | -3,61% | 1,5530 | 1,5530 | 1,4970 | 1.015 | ,00 |
| 24/5/2002 | 1,5530 | 0,00% | 1,5210 | 1,5660 | 1,4970 | 2.711 | ,00 |
| 23/5/2002 | 1,5530 | 0,00% | 1,5030 | 1,5720 | 1,4970 | 6.903 | ,00 |
| 22/5/2002 | 1,5530 | -2,82% | 1,5470 | 1,5720 | 1,5340 | 1.793 | ,00 |
| 21/5/2002 | 1,5980 | -0,37% | 1,5150 | 1,5980 | 1,5080 | 3.682 | ,00 |
| 20/5/2002 | 1,6040 | 3,68% | 1,5470 | 1,6290 | 1,5150 | 4.095 | ,00 |
| 17/5/2002 | 1,5470 | 0,00% | 1,5470 | 1,5530 | 1,5470 | 971 | ,00 |
| 16/5/2002 | 1,5470 | -0,39% | 1,4650 | 1,5590 | 1,4650 | 2.276 | ,00 |
| 15/5/2002 | 1,5530 | -1,21% | 1,5720 | 1,5720 | 1,5470 | 4.917 | ,00 |
| 14/5/2002 | 1,5720 | -0,44% | 1,5280 | 1,5720 | 1,5210 | 725 | ,00 |
| 13/5/2002 | 1,5790 | 1,67% | 1,4710 | 1,5790 | 1,4710 | 1.015 | ,00 |
| 10/5/2002 | 1,5530 | 0,00% | 1,4970 | 1,5530 | 1,4970 | 1.986 | ,00 |
| 09/5/2002 | 1,5530 | 0,00% | 1,5530 | 1,5850 | 1,5400 | 20.444 | ,00 |
| 08/5/2002 | 1,5530 | 0,84% | 1,5340 | 1,5660 | 1,5340 | 6.569 | ,00 |
| 02/5/2002 | 1,5400 | -0,84% | 1,5530 | 1,5790 | 1,5400 | 25.023 | ,00 |
| 30/4/2002 | 1,5530 | 0,00% | 1,5530 | 1,5530 | 1,5530 | 844 | ,00 |
| 29/4/2002 | 1,5530 | 0,39% | 1,5590 | 1,5720 | 1,5340 | 1.626 | ,00 |
| 26/4/2002 | 1,5470 | 6,54% | 1,4520 | 1,5470 | 1,4520 | 4.095 | ,00 |
| 25/4/2002 | 1,4520 | 0,00% | 1,4520 | 1,4520 | 1,4260 | 2.034 | ,00 |
| 24/4/2002 | 1,4520 | 0,41% | 1,4260 | 1,4520 | 1,4260 | 413 | ,00 |
| 23/4/2002 | 1,4460 | 0,00% | 1,4770 | 1,4770 | 1,4460 | 725 | ,00 |
| 22/4/2002 | 1,4460 | -2,56% | 1,4460 | 1,4580 | 1,4390 | 4.653 | ,00 |
| 19/4/2002 | 1,4840 | 0,47% | 1,5210 | 1,5280 | 1,4580 | 1.599 | ,00 |
| 18/4/2002 | 1,4770 | -0,47% | 1,4520 | 1,4770 | 1,4520 | 5.330 | ,00 |
| 17/4/2002 | 1,4840 | 2,20% | 1,4210 | 1,4970 | 1,4210 | 3.344 | ,00 |
| 16/4/2002 | 1,4520 | 0,00% | 1,4520 | 1,4520 | 1,4520 | 844 | ,00 |
| 15/4/2002 | 1,4520 | -0,89% | 1,4260 | 1,4520 | 1,4260 | 18.920 | ,00 |
| 12/4/2002 | 1,4650 | -0,41% | 1,4650 | 1,4650 | 1,4330 | 4.745 | ,00 |
| 11/4/2002 | 1,4710 | 2,22% | 1,3830 | 1,4840 | 1,3830 | 7.241 | ,00 |
| 10/4/2002 | 1,4390 | -1,77% | 1,4520 | 1,4710 | 1,4390 | 7.461 | ,00 |
| 09/4/2002 | 1,4650 | -0,41% | 1,4330 | 1,4710 | 1,4260 | 8.212 | ,00 |
| 08/4/2002 | 1,4710 | 0,00% | 1,4710 | 1,4710 | 1,3640 | 5.839 | ,00 |
| 05/4/2002 | 1,4710 | 0,00% | 1,4710 | 1,4770 | 1,4390 | 4.214 | ,00 |
| 04/4/2002 | 1,4710 | 0,00% | 1,4710 | 1,4710 | 1,4330 | 4.578 | ,00 |
| 03/4/2002 | 1,4710 | -1,28% | 1,4020 | 1,4710 | 1,4020 | 11.775 | ,00 |
| 02/4/2002 | 1,4900 | 0,40% | 1,4330 | 1,4900 | 1,4260 | 5.277 | ,00 |
| 28/3/2002 | 1,4840 | 0,88% | 1,4710 | 1,4970 | 1,4520 | 5.114 | ,00 |
| 27/3/2002 | 1,4710 | -1,28% | 1,4330 | 1,4900 | 1,4330 | 2.566 | ,00 |
| 26/3/2002 | 1,4900 | -2,87% | 1,5210 | 1,5210 | 1,4900 | 3.924 | ,00 |
| 22/3/2002 | 1,5340 | -3,22% | 1,5530 | 1,5850 | 1,4970 | 130.352 | ,00 |
| 21/3/2002 | 1,5850 | 0,00% | 1,5790 | 1,5850 | 1,5720 | 1.261 | ,00 |
| 20/3/2002 | 1,5850 | -0,81% | 1,5850 | 1,5910 | 1,5850 | 1.718 | ,00 |
| 19/3/2002 | 1,5980 | -1,90% | 1,5980 | 1,5980 | 1,5980 | 558 | ,00 |
| 15/3/2002 | 1,6290 | 0,80% | 1,6040 | 1,6290 | 1,5980 | 2.786 | ,00 |
| 14/3/2002 | 1,6160 | -1,52% | 1,5980 | 1,6160 | 1,5980 | 3.269 | ,00 |
| 13/3/2002 | 1,6410 | 3,53% | 1,5980 | 1,6410 | 1,5980 | 633 | ,00 |
| 12/3/2002 | 1,5850 | -2,70% | 1,5980 | 1,6040 | 1,4770 | 8.555 | ,00 |
| 11/3/2002 | 1,6290 | -1,87% | 1,6160 | 1,6730 | 1,6160 | 48.446 | ,00 |
| 08/3/2002 | 1,6600 | 1,16% | 1,6540 | 1,6600 | 1,5980 | 15.528 | ,00 |
| 07/3/2002 | 1,6410 | 0,00% | 1,6540 | 1,6730 | 1,6410 | 8.717 | ,00 |
| 06/3/2002 | 1,6410 | -1,56% | 1,6350 | 1,6540 | 1,6350 | 3.247 | ,00 |
| 05/3/2002 | 1,6670 | 1,58% | 1,6410 | 1,6730 | 1,6160 | 6.006 | ,00 |
| 04/3/2002 | 1,6410 | 1,55% | 1,6160 | 1,6730 | 1,6160 | 12.114 | ,00 |
| 01/3/2002 | 1,6160 | -2,30% | 1,6540 | 1,7050 | 1,6160 | 10.611 | ,00 |
| 28/2/2002 | 1,6540 | -0,78% | 1,5980 | 1,6540 | 1,5980 | 5.576 | ,00 |
| 27/2/2002 | 1,6670 | -1,48% | 1,6410 | 1,6920 | 1,6410 | 13.981 | ,00 |
| 26/2/2002 | 1,6920 | 1,93% | 1,6220 | 1,6920 | 1,6160 | 324.163 | ,00 |
| 25/2/2002 | 1,6600 | 4,34% | 1,6920 | 1,7420 | 1,5720 | 1.626 | ,00 |
| 22/2/2002 | 1,5910 | -1,55% | 1,5790 | 1,5980 | 1,5790 | 3.875 | ,00 |
| 21/2/2002 | 1,6160 | -1,16% | 1,6350 | 1,6410 | 1,5910 | 3.128 | ,00 |
| 20/2/2002 | 1,6350 | 4,01% | 1,5660 | 1,6350 | 1,5660 | 4.284 | ,00 |
| 19/2/2002 | 1,5720 | -5,30% | 1,6350 | 1,6350 | 1,5720 | 10.413 | ,00 |
| 18/2/2002 | 1,6600 | -1,19% | 1,6410 | 1,6600 | 1,6350 | 822 | ,00 |
| 15/2/2002 | 1,6800 | 0,42% | 1,6410 | 1,6800 | 1,6410 | 580 | ,00 |
| 14/2/2002 | 1,6730 | 0,00% | 1,6350 | 1,6800 | 1,6350 | 1.015 | ,00 |
| 13/2/2002 | 1,6730 | 0,36% | 1,7170 | 1,7170 | 1,6350 | 3.489 | ,00 |
| 12/2/2002 | 1,6670 | -0,36% | 1,6990 | 1,6990 | 1,6670 | 17.900 | ,00 |
| 11/2/2002 | 1,6730 | -0,77% | 1,6920 | 1,6920 | 1,6410 | 6.301 | ,00 |
| 08/2/2002 | 1,6860 | 0,36% | 1,6410 | 1,6920 | 1,6410 | 8.045 | ,00 |
| 07/2/2002 | 1,6800 | 0,78% | 1,6160 | 1,6860 | 1,6160 | 1.889 | ,00 |
| 06/2/2002 | 1,6670 | -1,48% | 1,6920 | 1,6920 | 1,6670 | 2.909 | ,00 |
| 05/2/2002 | 1,6920 | -1,46% | 1,6410 | 1,7110 | 1,6410 | 923 | ,00 |
| 04/2/2002 | 1,7170 | 0,00% | 1,7230 | 1,7230 | 1,6730 | 3.511 | ,00 |
| 01/2/2002 | 1,7170 | 1,84% | 1,6990 | 1,7170 | 1,6670 | 6.661 | ,00 |
| 31/1/2002 | 1,6860 | -0,77% | 1,6600 | 1,7230 | 1,6600 | 2.399 | ,00 |
| 30/1/2002 | 1,6990 | -0,35% | 1,6800 | 1,7300 | 1,6730 | 21.776 | ,00 |
| 29/1/2002 | 1,7050 | -4,59% | 1,7740 | 1,7870 | 1,6800 | 72.867 | ,00 |
| 28/1/2002 | 1,7870 | 2,58% | 1,6920 | 1,8820 | 1,6920 | 523.115 | ,00 |
| 25/1/2002 | 1,7420 | 6,15% | 1,6290 | 1,8240 | 1,5720 | 1.304.653 | ,00 |
| 24/1/2002 | 1,6410 | 1,17% | 1,6220 | 1,6410 | 1,6220 | 10.541 | ,00 |
| 23/1/2002 | 1,6220 | 1,50% | 1,5980 | 1,6670 | 1,5910 | 31.684 | ,00 |
| 22/1/2002 | 1,5980 | 0,44% | 1,5720 | 1,6160 | 1,5720 | 2.083 | ,00 |
| 21/1/2002 | 1,5910 | -1,55% | 1,5980 | 1,5980 | 1,5910 | 2.882 | ,00 |
| 18/1/2002 | 1,6160 | -2,65% | 1,6220 | 1,6220 | 1,6160 | 3.291 | ,00 |
| 17/1/2002 | 1,6600 | 1,53% | 1,5980 | 1,6600 | 1,5980 | 9.666 | ,00 |
| 16/1/2002 | 1,6350 | -0,37% | 1,6410 | 1,6410 | 1,6290 | 5.475 | ,00 |
| 15/1/2002 | 1,6410 | 1,55% | 1,6160 | 1,6410 | 1,5980 | 15.044 | ,00 |
| 14/1/2002 | 1,6160 | -0,37% | 1,5790 | 1,6160 | 1,5720 | 1.845 | ,00 |
| 11/1/2002 | 1,6220 | 1,50% | 1,6160 | 1,6220 | 1,6040 | 1.916 | ,00 |
| 10/1/2002 | 1,5980 | 0,00% | 1,5980 | 1,5980 | 1,5980 | 1.432 | ,00 |
| 09/1/2002 | 1,5980 | -1,11% | 1,6040 | 1,6040 | 1,5980 | 2.711 | ,00 |
| 08/1/2002 | 1,6160 | -0,37% | 1,5790 | 1,6160 | 1,5720 | 602 | ,00 |
| 07/1/2002 | 1,6220 | 0,00% | 1,6040 | 1,6220 | 1,6040 | 1.551 | ,00 |
| 04/1/2002 | 1,6220 | 0,37% | 1,6410 | 1,6410 | 1,5980 | 681 | ,00 |
| 03/1/2002 | 1,6160 | 0,75% | 1,6040 | 1,6540 | 1,6040 | 6.810 | ,00 |
| 02/1/2002 | 1,6040 | 0,38% | 1,7050 | 1,7050 | 1,5790 | 1.889 | ,00 |
| 28/12/2001 | 1,5980 | -6,60% | 1,6540 | 1,6540 | 1,5720 | 10.128 | ,00 |
| 27/12/2001 | 1,7110 | -3,93% | 1,7870 | 1,8060 | 1,7050 | 9.328 | ,00 |
| 24/12/2001 | 1,7810 | 8,93% | 1,6600 | 1,8240 | 1,6410 | 24.953 | ,00 |
| 21/12/2001 | 1,6350 | -1,51% | 1,5790 | 1,6600 | 1,5790 | 25.484 | ,00 |
| 20/12/2001 | 1,6600 | 1,53% | 1,5790 | 1,6600 | 1,5790 | 15.115 | ,00 |
| 19/12/2001 | 1,6350 | 3,15% | 1,6350 | 1,6350 | 1,5720 | 12.237 | ,00 |
| 18/12/2001 | 1,5850 | 2,46% | 1,5470 | 1,5850 | 1,5340 | 3.462 | ,00 |
| 17/12/2001 | 1,5470 | -1,21% | 1,5590 | 1,6350 | 1,4970 | 2.667 | ,00 |
| 14/12/2001 | 1,5660 | -2,00% | 1,5720 | 1,5980 | 1,5660 | 4.653 | ,00 |
| 13/12/2001 | 1,5980 | 0,00% | 1,5590 | 1,6160 | 1,5590 | 4.723 | ,00 |
| 12/12/2001 | 1,5980 | -1,90% | 1,6540 | 1,6540 | 1,5790 | 14.051 | ,00 |
| 11/12/2001 | 1,6290 | 3,17% | 1,6600 | 1,6600 | 1,5980 | 11.433 | ,00 |
| 10/12/2001 | 1,5790 | -4,88% | 1,6160 | 1,6160 | 1,5790 | 6.881 | ,00 |
| 07/12/2001 | 1,6600 | 0,36% | 1,6410 | 1,6600 | 1,6290 | 15.093 | ,00 |
| 06/12/2001 | 1,6540 | 0,79% | 1,6410 | 1,6600 | 1,6160 | 11.942 | ,00 |
| 05/12/2001 | 1,6410 | 1,17% | 1,6410 | 1,6410 | 1,6040 | 2.786 | ,00 |
| 04/12/2001 | 1,6220 | -1,16% | 1,6410 | 1,6410 | 1,5850 | 2.056 | ,00 |
| 03/12/2001 | 1,6410 | -1,14% | 1,6600 | 1,6600 | 1,6160 | 26.622 | ,00 |
| 30/11/2001 | 1,6600 | -2,98% | 1,6860 | 1,6860 | 1,6600 | 1.476 | ,00 |
| 29/11/2001 | 1,7110 | -0,70% | 1,7170 | 1,7170 | 1,6730 | 4.385 | ,00 |
| 28/11/2001 | 1,7230 | 2,56% | 1,7230 | 1,7300 | 1,6290 | 301.056 | ,00 |
| 27/11/2001 | 1,6800 | 1,20% | 1,7360 | 1,7360 | 1,6410 | 14.486 | ,00 |
| 26/11/2001 | 1,6600 | -1,19% | 1,6670 | 1,6920 | 1,5790 | 30.379 | ,00 |
| 23/11/2001 | 1,6800 | -0,71% | 1,7050 | 1,7050 | 1,5590 | 8.405 | ,00 |
| 22/11/2001 | 1,6920 | -1,46% | 1,5280 | 1,7420 | 1,5280 | 13.612 | ,00 |
| 21/11/2001 | 1,7170 | 2,63% | 1,6730 | 1,7230 | 1,6670 | 17.492 | ,00 |
| 20/11/2001 | 1,6730 | 2,32% | 1,6410 | 1,6800 | 1,6350 | 16.982 | ,00 |
| 19/11/2001 | 1,6350 | 7,50% | 1,5210 | 1,6600 | 1,5210 | 31.662 | ,00 |
| 16/11/2001 | 1,5210 | -2,06% | 1,4840 | 1,5530 | 1,4840 | 5.378 | ,00 |
| 15/11/2001 | 1,5530 | 1,64% | 1,4520 | 1,5720 | 1,4520 | 20.422 | ,00 |
| 14/11/2001 | 1,5280 | 2,07% | 1,4840 | 1,5400 | 1,4840 | 30.713 | ,00 |
| 13/11/2001 | 1,4970 | 0,00% | 1,4260 | 1,4970 | 1,4260 | 17.272 | ,00 |
| 12/11/2001 | 1,4970 | -1,19% | 1,5150 | 1,5150 | 1,4770 | 5.839 | ,00 |
| 09/11/2001 | 1,5150 | -1,62% | 1,5340 | 1,5590 | 1,4970 | 6.731 | ,00 |
| 08/11/2001 | 1,5400 | -1,22% | 1,4970 | 1,5470 | 1,4970 | 12.087 | ,00 |
| 07/11/2001 | 1,5590 | -2,01% | 1,5790 | 1,5850 | 1,5210 | 16.547 | ,00 |
| 06/11/2001 | 1,5910 | -0,44% | 1,6100 | 1,6100 | 1,5210 | 7.896 | ,00 |
| 05/11/2001 | 1,5980 | 5,48% | 1,5080 | 1,6040 | 1,5080 | 15.967 | ,00 |
| 02/11/2001 | 1,5150 | 0,00% | 1,5150 | 1,5150 | 1,4710 | 6.758 | ,00 |
| 01/11/2001 | 1,5150 | 1,20% | 1,5150 | 1,5210 | 1,4710 | 13.880 | ,00 |
| 31/10/2001 | 1,4970 | 1,35% | 1,4770 | 1,4970 | 1,4330 | 3.001 | ,00 |
| 30/10/2001 | 1,4770 | 0,00% | 1,4140 | 1,4900 | 1,4020 | 18.748 | ,00 |
| 29/10/2001 | 1,4770 | 0,41% | 1,4650 | 1,4970 | 1,4140 | 18.195 | ,00 |
| 26/10/2001 | 1,4710 | 0,41% | 1,4520 | 1,4710 | 1,4080 | 7.074 | ,00 |
| 25/10/2001 | 1,4650 | 1,31% | 1,4650 | 1,4650 | 1,4330 | 5.158 | ,00 |
| 24/10/2001 | 1,4460 | 1,40% | 1,4580 | 1,4580 | 1,4020 | 3.950 | ,00 |
| 23/10/2001 | 1,4260 | 1,28% | 1,4390 | 1,4710 | 1,4260 | 8.963 | ,00 |
| 22/10/2001 | 1,4080 | 0,00% | 1,3960 | 1,4140 | 1,3960 | 3.612 | ,00 |
| 19/10/2001 | 1,4080 | 0,86% | 1,3960 | 1,4710 | 1,3770 | 9.398 | ,00 |
| 18/10/2001 | 1,3960 | -0,85% | 1,3890 | 1,4080 | 1,3890 | 3.221 | ,00 |
| 17/10/2001 | 1,4080 | 0,86% | 1,3640 | 1,4330 | 1,3640 | 15.066 | ,00 |
| 16/10/2001 | 1,3960 | 1,90% | 1,3700 | 1,4020 | 1,3450 | 15.721 | ,00 |
| 15/10/2001 | 1,3700 | 0,00% | 1,3450 | 1,3700 | 1,3320 | 7.074 | ,00 |
| 12/10/2001 | 1,3700 | 0,00% | 1,3510 | 1,3890 | 1,3510 | 16.521 | ,00 |
| 11/10/2001 | 1,3700 | 0,00% | 1,3570 | 1,4020 | 1,3510 | 14.583 | ,00 |
| 10/10/2001 | 1,3700 | 2,85% | 1,2820 | 1,4080 | 1,2820 | 48.908 | ,00 |
| 09/10/2001 | 1,3320 | 0,00% | 1,3510 | 1,3510 | 1,2820 | 6.569 | ,00 |
| 08/10/2001 | 1,3320 | -2,77% | 1,3140 | 1,3320 | 1,3140 | 7.364 | ,00 |
| 05/10/2001 | 1,3700 | -0,51% | 1,3070 | 1,4020 | 1,3070 | 16.859 | ,00 |
| 04/10/2001 | 1,3770 | 0,00% | 1,3700 | 1,4210 | 1,3570 | 22.430 | ,00 |
| 03/10/2001 | 1,3770 | 2,91% | 1,3510 | 1,3770 | 1,3140 | 6.639 | ,00 |
| 02/10/2001 | 1,3380 | 2,84% | 1,3010 | 1,3450 | 1,3010 | 13.981 | ,00 |
| 01/10/2001 | 1,3010 | 3,58% | 1,3260 | 1,3450 | 1,2560 | 71.483 | ,00 |
| 28/9/2001 | 1,2560 | 9,31% | 1,1490 | 1,3510 | 1,1490 | 47.361 | ,00 |
| 27/9/2001 | 1,1490 | 0,00% | 1,0920 | 1,1490 | 1,0920 | 2.399 | ,00 |
| 26/9/2001 | 1,1490 | -0,52% | 1,1550 | 1,1620 | 1,0920 | 13.880 | ,00 |
| 25/9/2001 | 1,1550 | 1,67% | 1,0420 | 1,1620 | 1,0420 | 5.088 | ,00 |
| 24/9/2001 | 1,1360 | 1,16% | 1,1230 | 1,1620 | 1,0860 | 54.114 | ,00 |
| 21/9/2001 | 1,1230 | -2,77% | 1,1120 | 1,1420 | 1,0300 | 33.793 | ,00 |
| 20/9/2001 | 1,1550 | -6,63% | 1,2130 | 1,2130 | 1,1180 | 16.059 | ,00 |
| 19/9/2001 | 1,2370 | 1,98% | 1,1680 | 1,2500 | 1,1680 | 10.462 | ,00 |
| 18/9/2001 | 1,2130 | 5,02% | 1,0800 | 1,2240 | 1,0800 | 14.895 | ,00 |
| 17/9/2001 | 1,1550 | -5,64% | 1,0730 | 1,1680 | 1,0730 | 67.199 | ,00 |
| 14/9/2001 | 1,2240 | -4,52% | 1,2820 | 1,2820 | 1,1360 | 24.856 | ,00 |
| 13/9/2001 | 1,2820 | -1,91% | 1,3260 | 1,3450 | 1,2630 | 43.046 | ,00 |
| 12/9/2001 | 1,3070 | -11,51% | 1,3890 | 1,3890 | 1,3070 | 13.419 | ,00 |
| 11/9/2001 | 1,4770 | 0,00% | 1,5210 | 1,5210 | 1,3960 | 12.426 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΚΥΡΙΟ | 2,2400 | 8,21 % | 0,1700 | 32.073 |
| ΑΚΡΙΤ | 1,2400 | 7,83 % | 0,0900 | 29 |
| ΕΚΤΕΡ | 2,9250 | 2,99 % | 0,0850 | 37.428 |
| ΕΒΡΟΦ | 3,0600 | 2,68 % | 0,0800 | 1.414 |
| ΦΡΙΓΟ | 0,4790 | 2,57 % | 0,0120 | 51.954 |
| ΜΙΝ | 0,6980 | 2,35 % | 0,0160 | 101 |
| ΜΕΒΑ | 8,8000 | 2,33 % | 0,2000 | 2.280 |
| ΠΕΤΡΟ | 8,7800 | 2,33 % | 0,2000 | 5.287 |
| ΑΤΡΑΣΤ | 11,3500 | 2,25 % | 0,2500 | 590 |
| ΓΚΜΕΖΖ | 0,4830 | 2,01 % | 0,0095 | 7.712 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,5140 | -0,17 % | -0,0060 | 14.182.404 |
| ΕΤΕ | 12,6800 | 0,56 % | 0,0700 | 9.719.941 |
| ΔΕΗ | 16,9000 | 1,20 % | 0,2000 | 8.920.519 |
| MTLN | 41,5000 | 1,97 % | 0,8000 | 8.647.393 |
| ΠΕΙΡ | 6,7260 | 0,99 % | 0,0660 | 8.382.511 |
| ΕΥΡΩΒ | 3,3450 | 0,75 % | 0,0250 | 7.409.345 |
| ΙΝΛΟΤ | 1,0720 | 0,19 % | 0,0020 | 7.312.553 |
| ΟΠΑΠ | 17,0100 | -0,53 % | -0,0900 | 6.191.837 |
| ΜΟΗ | 28,3400 | 1,58 % | 0,4400 | 4.578.793 |
| CENER | 15,2600 | 0,79 % | 0,1200 | 3.770.691 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΙΝΛΟΤ | 1,0720 | 0,19 % | 6.817.497 | 7,31εκ. |
| ΑΛΦΑ | 3,5140 | -0,17 % | 4.024.751 | 14,18εκ. |
| ΕΥΡΩΒ | 3,3450 | 0,75 % | 2.226.846 | 7,41εκ. |
| ΠΕΙΡ | 6,7260 | 0,99 % | 1.247.754 | 8,38εκ. |
| ΕΤΕ | 12,6800 | 0,56 % | 767.181 | 9,72εκ. |
| ΔΕΗ | 16,9000 | 1,20 % | 528.757 | 8,92εκ. |
| ΕΛΠΕ | 8,2200 | 1,61 % | 402.492 | 3,30εκ. |
| ΟΠΑΠ | 17,0100 | -0,53 % | 364.102 | 6,19εκ. |
| BOCHGR | 8,0400 | 1,26 % | 316.453 | 2,53εκ. |
| ΑΔΜΗΕ | 2,9200 | -1,02 % | 293.015 | 857,7χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| EIS | 1,5840 | 1,15 % | 92.058 | 0,60 % |
| ΚΥΡΙΟ | 2,2400 | 8,21 % | 32.073 | 0,42 % |
| ΙΝΛΟΤ | 1,0720 | 0,19 % | 6.817.497 | 0,37 % |
| ΙΝΤΕΚ | 5,8500 | -0,51 % | 121.433 | 0,22 % |
| ΠΑΠ | 2,9300 | -2,66 % | 52.522 | 0,19 % |
| ΕΛΤΟΝ | 1,9050 | -1,30 % | 47.810 | 0,18 % |
| ΑΛΦΑ | 3,5140 | -0,17 % | 4.024.751 | 0,17 % |
| ΜΟΗ | 28,3400 | 1,58 % | 162.762 | 0,15 % |
| MTLN | 41,5000 | 1,97 % | 208.752 | 0,15 % |
| ΔΕΗ | 16,9000 | 1,20 % | 528.757 | 0,14 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΔΡΟΜΕ | 0,3470 | 0,87 % | 10.374 | 9,30 % |
| ΚΥΡΙΟ | 2,2400 | 8,21 % | 32.073 | 8,70 % |
| ΙΝΤΕΤ | 1,3300 | 0,76 % | 1.310 | 6,44 % |
| EIS | 1,5840 | 1,15 % | 92.058 | 6,00 % |
| ΝΤΟΤΣΟΦΤ | 27,0000 | 0,75 % | 725 | 5,97 % |
| ΑΑΑΚ | 6,2500 | -5,30 % | 614 | 5,60 % |
| ΦΡΙΓΟ | 0,4790 | 2,57 % | 51.954 | 5,57 % |
| ΠΑΙΡ | 0,8680 | -1,36 % | 1.103 | 5,45 % |
| ΜΑΘΙΟ | 0,9000 | 1,12 % | 3.808 | 5,06 % |
| ΜΕΡΚΟ | 33,6000 | -1,18 % | 66 | 4,71 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|