| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΦΟΥΝΤΛ | 0,7720 | -3,50 % | -0,0280 | 1.675 |
| ΤΖΚΑ | 1,4150 | -3,41 % | -0,0500 | 18.099 |
| ΣΕΝΤΡ | 0,3270 | -3,25 % | -0,0110 | 45.389 |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | -0,0200 | 3.460 |
| ΧΑΙΔΕ | 1,0000 | -2,91 % | -0,0300 | 5 |
| ΝΑΥΠ | 1,1850 | -2,87 % | -0,0350 | 37.054 |
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 2.555.577 |
| ΙΛΥΔΑ | 3,2200 | -2,42 % | -0,0800 | 15.371 |
| ΜΕΝΤΙ | 2,4300 | -2,41 % | -0,0600 | 2.460 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 690.782 |
Συνεχης ενημερωση
AUTOHELLAS Α.Τ.Ε.Ε. (ΟΤΟΕΛ)
11,5000 €
0,1000 (0,88%)
- Άνοιγμα 11,4000
- Υψηλό 11,5200
- Χαμηλό 11,2000
- Όγκος 31.319
- Τζίρος 358.589 €
- Πράξεις 125
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 13/9/2002 | 1,3010 | -1,89% | 1,3070 | 1,3070 | 1,2630 | 7.100 | ,00 |
| 12/9/2002 | 1,3260 | -0,45% | 1,3260 | 1,3510 | 1,3200 | 1.648 | ,00 |
| 11/9/2002 | 1,3320 | -1,41% | 1,3450 | 1,3450 | 1,3010 | 2.324 | ,00 |
| 10/9/2002 | 1,3510 | 1,89% | 1,3010 | 1,3570 | 1,2940 | 3.128 | ,00 |
| 09/9/2002 | 1,3260 | -2,79% | 1,3640 | 1,3640 | 1,3260 | 1.173 | ,00 |
| 06/9/2002 | 1,3640 | -1,37% | 1,3770 | 1,3770 | 1,3640 | 773 | ,00 |
| 05/9/2002 | 1,3830 | -3,49% | 1,4210 | 1,4210 | 1,3770 | 1.867 | ,00 |
| 04/9/2002 | 1,4330 | 3,17% | 1,3890 | 1,4330 | 1,3890 | 971 | ,00 |
| 03/9/2002 | 1,3890 | -0,50% | 1,3830 | 1,3890 | 1,3830 | 510 | ,00 |
| 02/9/2002 | 1,3960 | -3,46% | 1,4020 | 1,4020 | 1,3960 | 725 | ,00 |
| 30/8/2002 | 1,4460 | 3,14% | 1,4080 | 1,4460 | 1,3890 | 1.648 | ,00 |
| 29/8/2002 | 1,4020 | -4,69% | 1,4330 | 1,4520 | 1,3890 | 3.708 | ,00 |
| 28/8/2002 | 1,4710 | -1,28% | 1,4210 | 1,4710 | 1,4080 | 2.351 | ,00 |
| 27/8/2002 | 1,4900 | 0,00% | 1,4900 | 1,4900 | 1,4520 | 1.406 | ,00 |
| 26/8/2002 | 1,4900 | 0,40% | 1,4520 | 1,4900 | 1,4520 | 1.331 | ,00 |
| 23/8/2002 | 1,4840 | -0,40% | 1,4520 | 1,4840 | 1,4520 | 1.718 | ,00 |
| 22/8/2002 | 1,4900 | -0,47% | 1,4520 | 1,4900 | 1,4520 | 1.261 | ,00 |
| 21/8/2002 | 1,4970 | 2,18% | 1,4900 | 1,4970 | 1,4900 | 1.938 | ,00 |
| 20/8/2002 | 1,4650 | -2,14% | 1,4710 | 1,4970 | 1,4520 | 822 | ,00 |
| 19/8/2002 | 1,4970 | 0,88% | 1,4460 | 1,4970 | 1,4460 | 633 | ,00 |
| 16/8/2002 | 1,4840 | 0,00% | 1,4840 | 1,4840 | 1,4840 | ,00 | |
| 14/8/2002 | 1,4840 | 2,20% | 1,4460 | 1,4840 | 1,4460 | 993 | ,00 |
| 13/8/2002 | 1,4520 | -1,29% | 1,4710 | 1,4710 | 1,4520 | 1.015 | ,00 |
| 12/8/2002 | 1,4710 | 0,00% | 1,3890 | 1,4710 | 1,3890 | 123 | ,00 |
| 09/8/2002 | 1,4710 | 0,00% | 1,3450 | 1,5400 | 1,3450 | 2.786 | ,00 |
| 08/8/2002 | 1,4710 | -1,28% | 1,4520 | 1,4710 | 1,4520 | 2.157 | ,00 |
| 07/8/2002 | 1,4900 | 3,98% | 1,4330 | 1,4900 | 1,4140 | 1.454 | ,00 |
| 06/8/2002 | 1,4330 | 0,49% | 1,4460 | 1,4460 | 1,3890 | 268 | ,00 |
| 05/8/2002 | 1,4260 | -4,74% | 1,4520 | 1,4650 | 1,4140 | 2.711 | ,00 |
| 02/8/2002 | 1,4970 | 0,00% | 1,4330 | 1,4970 | 1,3380 | 4.556 | ,00 |
| 01/8/2002 | 1,4970 | 1,77% | 1,4970 | 1,4970 | 1,4970 | 193 | ,00 |
| 31/7/2002 | 1,4710 | 1,31% | 1,4520 | 1,4710 | 1,4080 | 19.768 | ,00 |
| 30/7/2002 | 1,4520 | 3,13% | 1,4840 | 1,4840 | 1,4520 | 1.090 | ,00 |
| 29/7/2002 | 1,4080 | -1,26% | 1,4260 | 1,4260 | 1,4080 | 2.834 | ,00 |
| 26/7/2002 | 1,4260 | -0,49% | 1,3320 | 1,4260 | 1,2880 | 3.511 | ,00 |
| 25/7/2002 | 1,4330 | 1,78% | 1,3960 | 1,4330 | 1,3960 | 11.384 | ,00 |
| 24/7/2002 | 1,4080 | -3,03% | 1,4020 | 1,4330 | 1,4020 | 21.899 | ,00 |
| 23/7/2002 | 1,4520 | -0,89% | 1,4460 | 1,4520 | 1,4460 | 19.671 | ,00 |
| 22/7/2002 | 1,4650 | 0,00% | 1,4650 | 1,4650 | 1,4650 | 193 | ,00 |
| 19/7/2002 | 1,4650 | 6,93% | 1,3640 | 1,4970 | 1,3640 | 1.305 | ,00 |
| 18/7/2002 | 1,3700 | -5,65% | 1,3700 | 1,3700 | 1,3700 | 483 | ,00 |
| 17/7/2002 | 1,4520 | 0,00% | 1,4520 | 1,4520 | 1,4520 | 10.053 | ,00 |
| 16/7/2002 | 1,4520 | 0,00% | 1,4520 | 1,4710 | 1,4460 | 11.314 | ,00 |
| 15/7/2002 | 1,4520 | 0,00% | 1,4520 | 1,4520 | 1,4330 | 15.818 | ,00 |
| 12/7/2002 | 1,4520 | 0,00% | 1,4520 | 1,4520 | 1,4460 | 96.893 | ,00 |
| 11/7/2002 | 1,4520 | 0,41% | 1,4520 | 1,4520 | 1,4330 | 34.325 | ,00 |
| 10/7/2002 | 1,4460 | -0,41% | 1,4650 | 1,4650 | 1,4140 | 3.344 | ,00 |
| 09/7/2002 | 1,4520 | 2,69% | 1,4710 | 1,4710 | 1,4260 | 5.378 | ,00 |
| 08/7/2002 | 1,4140 | 0,00% | 1,4140 | 1,4140 | 1,4140 | 2.544 | ,00 |
| 05/7/2002 | 1,4140 | 0,00% | 1,4140 | 1,4140 | 1,4140 | 22 | ,00 |
| 04/7/2002 | 1,4140 | 0,86% | 1,3260 | 1,4140 | 1,3260 | 42.027 | ,00 |
| 03/7/2002 | 1,4020 | -2,16% | 1,4210 | 1,4260 | 1,4020 | 24.293 | ,00 |
| 02/7/2002 | 1,4330 | -1,31% | 1,4520 | 1,4520 | 1,4330 | 3.392 | ,00 |
| 01/7/2002 | 1,4520 | -0,41% | 1,4520 | 1,4520 | 1,4520 | 60.582 | ,00 |
| 28/6/2002 | 1,4580 | 0,00% | 1,4840 | 1,4840 | 1,4520 | 30.669 | ,00 |
| 27/6/2002 | 1,4580 | 1,74% | 1,4520 | 1,4650 | 1,4460 | 45.296 | ,00 |
| 26/6/2002 | 1,4330 | -1,71% | 1,3890 | 1,4650 | 1,3890 | 18.436 | ,00 |
| 25/6/2002 | 1,4580 | -0,48% | 1,4210 | 1,4580 | 1,4210 | 8.625 | ,00 |
| 21/6/2002 | 1,4650 | 2,23% | 1,4390 | 1,4710 | 1,3830 | 9.469 | ,00 |
| 20/6/2002 | 1,4330 | 3,62% | 1,3830 | 1,4330 | 1,3830 | 3.199 | ,00 |
| 19/6/2002 | 1,3830 | -1,78% | 1,3830 | 1,3830 | 1,3830 | 48 | ,00 |
| 18/6/2002 | 1,4080 | -3,03% | 1,4140 | 1,4140 | 1,4080 | 483 | ,00 |
| 17/6/2002 | 1,4520 | 0,90% | 1,3960 | 1,4520 | 1,3960 | 461 | ,00 |
| 14/6/2002 | 1,4390 | -0,90% | 1,4140 | 1,4390 | 1,4140 | 633 | ,00 |
| 13/6/2002 | 1,4520 | -0,41% | 1,4520 | 1,4520 | 1,4520 | 6.591 | ,00 |
| 12/6/2002 | 1,4580 | 0,41% | 1,4140 | 1,4970 | 1,4140 | 19.891 | ,00 |
| 11/6/2002 | 1,4520 | 0,00% | 1,4520 | 1,4520 | 1,4520 | 97 | ,00 |
| 10/6/2002 | 1,4520 | -3,01% | 1,4330 | 1,4970 | 1,4330 | 633 | ,00 |
| 07/6/2002 | 1,4970 | 0,00% | 1,4020 | 1,4970 | 1,3960 | 17.250 | ,00 |
| 06/6/2002 | 1,4970 | 2,18% | 1,4650 | 1,4970 | 1,4520 | 5.839 | ,00 |
| 05/6/2002 | 1,4650 | 0,48% | 1,4580 | 1,4710 | 1,4580 | 923 | ,00 |
| 04/6/2002 | 1,4580 | 0,83% | 1,4390 | 1,4970 | 1,4080 | 8.937 | ,00 |
| 03/6/2002 | 1,4460 | -0,82% | 1,4580 | 1,4580 | 1,4390 | 6.569 | ,00 |
| 31/5/2002 | 1,4580 | 0,41% | 1,4580 | 1,4580 | 1,4520 | 10.369 | ,00 |
| 30/5/2002 | 1,4520 | -3,71% | 1,5030 | 1,5030 | 1,4520 | 8.476 | ,00 |
| 29/5/2002 | 1,5080 | 0,00% | 1,4970 | 1,5080 | 1,4970 | 268 | ,00 |
| 28/5/2002 | 1,5080 | 0,73% | 1,4970 | 1,5080 | 1,4580 | 1.867 | ,00 |
| 27/5/2002 | 1,4970 | -3,61% | 1,5530 | 1,5530 | 1,4970 | 1.015 | ,00 |
| 24/5/2002 | 1,5530 | 0,00% | 1,5210 | 1,5660 | 1,4970 | 2.711 | ,00 |
| 23/5/2002 | 1,5530 | 0,00% | 1,5030 | 1,5720 | 1,4970 | 6.903 | ,00 |
| 22/5/2002 | 1,5530 | -2,82% | 1,5470 | 1,5720 | 1,5340 | 1.793 | ,00 |
| 21/5/2002 | 1,5980 | -0,37% | 1,5150 | 1,5980 | 1,5080 | 3.682 | ,00 |
| 20/5/2002 | 1,6040 | 3,68% | 1,5470 | 1,6290 | 1,5150 | 4.095 | ,00 |
| 17/5/2002 | 1,5470 | 0,00% | 1,5470 | 1,5530 | 1,5470 | 971 | ,00 |
| 16/5/2002 | 1,5470 | -0,39% | 1,4650 | 1,5590 | 1,4650 | 2.276 | ,00 |
| 15/5/2002 | 1,5530 | -1,21% | 1,5720 | 1,5720 | 1,5470 | 4.917 | ,00 |
| 14/5/2002 | 1,5720 | -0,44% | 1,5280 | 1,5720 | 1,5210 | 725 | ,00 |
| 13/5/2002 | 1,5790 | 1,67% | 1,4710 | 1,5790 | 1,4710 | 1.015 | ,00 |
| 10/5/2002 | 1,5530 | 0,00% | 1,4970 | 1,5530 | 1,4970 | 1.986 | ,00 |
| 09/5/2002 | 1,5530 | 0,00% | 1,5530 | 1,5850 | 1,5400 | 20.444 | ,00 |
| 08/5/2002 | 1,5530 | 0,84% | 1,5340 | 1,5660 | 1,5340 | 6.569 | ,00 |
| 02/5/2002 | 1,5400 | -0,84% | 1,5530 | 1,5790 | 1,5400 | 25.023 | ,00 |
| 30/4/2002 | 1,5530 | 0,00% | 1,5530 | 1,5530 | 1,5530 | 844 | ,00 |
| 29/4/2002 | 1,5530 | 0,39% | 1,5590 | 1,5720 | 1,5340 | 1.626 | ,00 |
| 26/4/2002 | 1,5470 | 6,54% | 1,4520 | 1,5470 | 1,4520 | 4.095 | ,00 |
| 25/4/2002 | 1,4520 | 0,00% | 1,4520 | 1,4520 | 1,4260 | 2.034 | ,00 |
| 24/4/2002 | 1,4520 | 0,41% | 1,4260 | 1,4520 | 1,4260 | 413 | ,00 |
| 23/4/2002 | 1,4460 | 0,00% | 1,4770 | 1,4770 | 1,4460 | 725 | ,00 |
| 22/4/2002 | 1,4460 | -2,56% | 1,4460 | 1,4580 | 1,4390 | 4.653 | ,00 |
| 19/4/2002 | 1,4840 | 0,47% | 1,5210 | 1,5280 | 1,4580 | 1.599 | ,00 |
| 18/4/2002 | 1,4770 | -0,47% | 1,4520 | 1,4770 | 1,4520 | 5.330 | ,00 |
| 17/4/2002 | 1,4840 | 2,20% | 1,4210 | 1,4970 | 1,4210 | 3.344 | ,00 |
| 16/4/2002 | 1,4520 | 0,00% | 1,4520 | 1,4520 | 1,4520 | 844 | ,00 |
| 15/4/2002 | 1,4520 | -0,89% | 1,4260 | 1,4520 | 1,4260 | 18.920 | ,00 |
| 12/4/2002 | 1,4650 | -0,41% | 1,4650 | 1,4650 | 1,4330 | 4.745 | ,00 |
| 11/4/2002 | 1,4710 | 2,22% | 1,3830 | 1,4840 | 1,3830 | 7.241 | ,00 |
| 10/4/2002 | 1,4390 | -1,77% | 1,4520 | 1,4710 | 1,4390 | 7.461 | ,00 |
| 09/4/2002 | 1,4650 | -0,41% | 1,4330 | 1,4710 | 1,4260 | 8.212 | ,00 |
| 08/4/2002 | 1,4710 | 0,00% | 1,4710 | 1,4710 | 1,3640 | 5.839 | ,00 |
| 05/4/2002 | 1,4710 | 0,00% | 1,4710 | 1,4770 | 1,4390 | 4.214 | ,00 |
| 04/4/2002 | 1,4710 | 0,00% | 1,4710 | 1,4710 | 1,4330 | 4.578 | ,00 |
| 03/4/2002 | 1,4710 | -1,28% | 1,4020 | 1,4710 | 1,4020 | 11.775 | ,00 |
| 02/4/2002 | 1,4900 | 0,40% | 1,4330 | 1,4900 | 1,4260 | 5.277 | ,00 |
| 28/3/2002 | 1,4840 | 0,88% | 1,4710 | 1,4970 | 1,4520 | 5.114 | ,00 |
| 27/3/2002 | 1,4710 | -1,28% | 1,4330 | 1,4900 | 1,4330 | 2.566 | ,00 |
| 26/3/2002 | 1,4900 | -2,87% | 1,5210 | 1,5210 | 1,4900 | 3.924 | ,00 |
| 22/3/2002 | 1,5340 | -3,22% | 1,5530 | 1,5850 | 1,4970 | 130.352 | ,00 |
| 21/3/2002 | 1,5850 | 0,00% | 1,5790 | 1,5850 | 1,5720 | 1.261 | ,00 |
| 20/3/2002 | 1,5850 | -0,81% | 1,5850 | 1,5910 | 1,5850 | 1.718 | ,00 |
| 19/3/2002 | 1,5980 | -1,90% | 1,5980 | 1,5980 | 1,5980 | 558 | ,00 |
| 15/3/2002 | 1,6290 | 0,80% | 1,6040 | 1,6290 | 1,5980 | 2.786 | ,00 |
| 14/3/2002 | 1,6160 | -1,52% | 1,5980 | 1,6160 | 1,5980 | 3.269 | ,00 |
| 13/3/2002 | 1,6410 | 3,53% | 1,5980 | 1,6410 | 1,5980 | 633 | ,00 |
| 12/3/2002 | 1,5850 | -2,70% | 1,5980 | 1,6040 | 1,4770 | 8.555 | ,00 |
| 11/3/2002 | 1,6290 | -1,87% | 1,6160 | 1,6730 | 1,6160 | 48.446 | ,00 |
| 08/3/2002 | 1,6600 | 1,16% | 1,6540 | 1,6600 | 1,5980 | 15.528 | ,00 |
| 07/3/2002 | 1,6410 | 0,00% | 1,6540 | 1,6730 | 1,6410 | 8.717 | ,00 |
| 06/3/2002 | 1,6410 | -1,56% | 1,6350 | 1,6540 | 1,6350 | 3.247 | ,00 |
| 05/3/2002 | 1,6670 | 1,58% | 1,6410 | 1,6730 | 1,6160 | 6.006 | ,00 |
| 04/3/2002 | 1,6410 | 1,55% | 1,6160 | 1,6730 | 1,6160 | 12.114 | ,00 |
| 01/3/2002 | 1,6160 | -2,30% | 1,6540 | 1,7050 | 1,6160 | 10.611 | ,00 |
| 28/2/2002 | 1,6540 | -0,78% | 1,5980 | 1,6540 | 1,5980 | 5.576 | ,00 |
| 27/2/2002 | 1,6670 | -1,48% | 1,6410 | 1,6920 | 1,6410 | 13.981 | ,00 |
| 26/2/2002 | 1,6920 | 1,93% | 1,6220 | 1,6920 | 1,6160 | 324.163 | ,00 |
| 25/2/2002 | 1,6600 | 4,34% | 1,6920 | 1,7420 | 1,5720 | 1.626 | ,00 |
| 22/2/2002 | 1,5910 | -1,55% | 1,5790 | 1,5980 | 1,5790 | 3.875 | ,00 |
| 21/2/2002 | 1,6160 | -1,16% | 1,6350 | 1,6410 | 1,5910 | 3.128 | ,00 |
| 20/2/2002 | 1,6350 | 4,01% | 1,5660 | 1,6350 | 1,5660 | 4.284 | ,00 |
| 19/2/2002 | 1,5720 | -5,30% | 1,6350 | 1,6350 | 1,5720 | 10.413 | ,00 |
| 18/2/2002 | 1,6600 | -1,19% | 1,6410 | 1,6600 | 1,6350 | 822 | ,00 |
| 15/2/2002 | 1,6800 | 0,42% | 1,6410 | 1,6800 | 1,6410 | 580 | ,00 |
| 14/2/2002 | 1,6730 | 0,00% | 1,6350 | 1,6800 | 1,6350 | 1.015 | ,00 |
| 13/2/2002 | 1,6730 | 0,36% | 1,7170 | 1,7170 | 1,6350 | 3.489 | ,00 |
| 12/2/2002 | 1,6670 | -0,36% | 1,6990 | 1,6990 | 1,6670 | 17.900 | ,00 |
| 11/2/2002 | 1,6730 | -0,77% | 1,6920 | 1,6920 | 1,6410 | 6.301 | ,00 |
| 08/2/2002 | 1,6860 | 0,36% | 1,6410 | 1,6920 | 1,6410 | 8.045 | ,00 |
| 07/2/2002 | 1,6800 | 0,78% | 1,6160 | 1,6860 | 1,6160 | 1.889 | ,00 |
| 06/2/2002 | 1,6670 | -1,48% | 1,6920 | 1,6920 | 1,6670 | 2.909 | ,00 |
| 05/2/2002 | 1,6920 | -1,46% | 1,6410 | 1,7110 | 1,6410 | 923 | ,00 |
| 04/2/2002 | 1,7170 | 0,00% | 1,7230 | 1,7230 | 1,6730 | 3.511 | ,00 |
| 01/2/2002 | 1,7170 | 1,84% | 1,6990 | 1,7170 | 1,6670 | 6.661 | ,00 |
| 31/1/2002 | 1,6860 | -0,77% | 1,6600 | 1,7230 | 1,6600 | 2.399 | ,00 |
| 30/1/2002 | 1,6990 | -0,35% | 1,6800 | 1,7300 | 1,6730 | 21.776 | ,00 |
| 29/1/2002 | 1,7050 | -4,59% | 1,7740 | 1,7870 | 1,6800 | 72.867 | ,00 |
| 28/1/2002 | 1,7870 | 2,58% | 1,6920 | 1,8820 | 1,6920 | 523.115 | ,00 |
| 25/1/2002 | 1,7420 | 6,15% | 1,6290 | 1,8240 | 1,5720 | 1.304.653 | ,00 |
| 24/1/2002 | 1,6410 | 1,17% | 1,6220 | 1,6410 | 1,6220 | 10.541 | ,00 |
| 23/1/2002 | 1,6220 | 1,50% | 1,5980 | 1,6670 | 1,5910 | 31.684 | ,00 |
| 22/1/2002 | 1,5980 | 0,44% | 1,5720 | 1,6160 | 1,5720 | 2.083 | ,00 |
| 21/1/2002 | 1,5910 | -1,55% | 1,5980 | 1,5980 | 1,5910 | 2.882 | ,00 |
| 18/1/2002 | 1,6160 | -2,65% | 1,6220 | 1,6220 | 1,6160 | 3.291 | ,00 |
| 17/1/2002 | 1,6600 | 1,53% | 1,5980 | 1,6600 | 1,5980 | 9.666 | ,00 |
| 16/1/2002 | 1,6350 | -0,37% | 1,6410 | 1,6410 | 1,6290 | 5.475 | ,00 |
| 15/1/2002 | 1,6410 | 1,55% | 1,6160 | 1,6410 | 1,5980 | 15.044 | ,00 |
| 14/1/2002 | 1,6160 | -0,37% | 1,5790 | 1,6160 | 1,5720 | 1.845 | ,00 |
| 11/1/2002 | 1,6220 | 1,50% | 1,6160 | 1,6220 | 1,6040 | 1.916 | ,00 |
| 10/1/2002 | 1,5980 | 0,00% | 1,5980 | 1,5980 | 1,5980 | 1.432 | ,00 |
| 09/1/2002 | 1,5980 | -1,11% | 1,6040 | 1,6040 | 1,5980 | 2.711 | ,00 |
| 08/1/2002 | 1,6160 | -0,37% | 1,5790 | 1,6160 | 1,5720 | 602 | ,00 |
| 07/1/2002 | 1,6220 | 0,00% | 1,6040 | 1,6220 | 1,6040 | 1.551 | ,00 |
| 04/1/2002 | 1,6220 | 0,37% | 1,6410 | 1,6410 | 1,5980 | 681 | ,00 |
| 03/1/2002 | 1,6160 | 0,75% | 1,6040 | 1,6540 | 1,6040 | 6.810 | ,00 |
| 02/1/2002 | 1,6040 | 0,38% | 1,7050 | 1,7050 | 1,5790 | 1.889 | ,00 |
| 28/12/2001 | 1,5980 | -6,60% | 1,6540 | 1,6540 | 1,5720 | 10.128 | ,00 |
| 27/12/2001 | 1,7110 | -3,93% | 1,7870 | 1,8060 | 1,7050 | 9.328 | ,00 |
| 24/12/2001 | 1,7810 | 8,93% | 1,6600 | 1,8240 | 1,6410 | 24.953 | ,00 |
| 21/12/2001 | 1,6350 | -1,51% | 1,5790 | 1,6600 | 1,5790 | 25.484 | ,00 |
| 20/12/2001 | 1,6600 | 1,53% | 1,5790 | 1,6600 | 1,5790 | 15.115 | ,00 |
| 19/12/2001 | 1,6350 | 3,15% | 1,6350 | 1,6350 | 1,5720 | 12.237 | ,00 |
| 18/12/2001 | 1,5850 | 2,46% | 1,5470 | 1,5850 | 1,5340 | 3.462 | ,00 |
| 17/12/2001 | 1,5470 | -1,21% | 1,5590 | 1,6350 | 1,4970 | 2.667 | ,00 |
| 14/12/2001 | 1,5660 | -2,00% | 1,5720 | 1,5980 | 1,5660 | 4.653 | ,00 |
| 13/12/2001 | 1,5980 | 0,00% | 1,5590 | 1,6160 | 1,5590 | 4.723 | ,00 |
| 12/12/2001 | 1,5980 | -1,90% | 1,6540 | 1,6540 | 1,5790 | 14.051 | ,00 |
| 11/12/2001 | 1,6290 | 3,17% | 1,6600 | 1,6600 | 1,5980 | 11.433 | ,00 |
| 10/12/2001 | 1,5790 | -4,88% | 1,6160 | 1,6160 | 1,5790 | 6.881 | ,00 |
| 07/12/2001 | 1,6600 | 0,36% | 1,6410 | 1,6600 | 1,6290 | 15.093 | ,00 |
| 06/12/2001 | 1,6540 | 0,79% | 1,6410 | 1,6600 | 1,6160 | 11.942 | ,00 |
| 05/12/2001 | 1,6410 | 1,17% | 1,6410 | 1,6410 | 1,6040 | 2.786 | ,00 |
| 04/12/2001 | 1,6220 | -1,16% | 1,6410 | 1,6410 | 1,5850 | 2.056 | ,00 |
| 03/12/2001 | 1,6410 | -1,14% | 1,6600 | 1,6600 | 1,6160 | 26.622 | ,00 |
| 30/11/2001 | 1,6600 | -2,98% | 1,6860 | 1,6860 | 1,6600 | 1.476 | ,00 |
| 29/11/2001 | 1,7110 | -0,70% | 1,7170 | 1,7170 | 1,6730 | 4.385 | ,00 |
| 28/11/2001 | 1,7230 | 2,56% | 1,7230 | 1,7300 | 1,6290 | 301.056 | ,00 |
| 27/11/2001 | 1,6800 | 1,20% | 1,7360 | 1,7360 | 1,6410 | 14.486 | ,00 |
| 26/11/2001 | 1,6600 | -1,19% | 1,6670 | 1,6920 | 1,5790 | 30.379 | ,00 |
| 23/11/2001 | 1,6800 | -0,71% | 1,7050 | 1,7050 | 1,5590 | 8.405 | ,00 |
| 22/11/2001 | 1,6920 | -1,46% | 1,5280 | 1,7420 | 1,5280 | 13.612 | ,00 |
| 21/11/2001 | 1,7170 | 2,63% | 1,6730 | 1,7230 | 1,6670 | 17.492 | ,00 |
| 20/11/2001 | 1,6730 | 2,32% | 1,6410 | 1,6800 | 1,6350 | 16.982 | ,00 |
| 19/11/2001 | 1,6350 | 7,50% | 1,5210 | 1,6600 | 1,5210 | 31.662 | ,00 |
| 16/11/2001 | 1,5210 | -2,06% | 1,4840 | 1,5530 | 1,4840 | 5.378 | ,00 |
| 15/11/2001 | 1,5530 | 1,64% | 1,4520 | 1,5720 | 1,4520 | 20.422 | ,00 |
| 14/11/2001 | 1,5280 | 2,07% | 1,4840 | 1,5400 | 1,4840 | 30.713 | ,00 |
| 13/11/2001 | 1,4970 | 0,00% | 1,4260 | 1,4970 | 1,4260 | 17.272 | ,00 |
| 12/11/2001 | 1,4970 | -1,19% | 1,5150 | 1,5150 | 1,4770 | 5.839 | ,00 |
| 09/11/2001 | 1,5150 | -1,62% | 1,5340 | 1,5590 | 1,4970 | 6.731 | ,00 |
| 08/11/2001 | 1,5400 | -1,22% | 1,4970 | 1,5470 | 1,4970 | 12.087 | ,00 |
| 07/11/2001 | 1,5590 | -2,01% | 1,5790 | 1,5850 | 1,5210 | 16.547 | ,00 |
| 06/11/2001 | 1,5910 | -0,44% | 1,6100 | 1,6100 | 1,5210 | 7.896 | ,00 |
| 05/11/2001 | 1,5980 | 5,48% | 1,5080 | 1,6040 | 1,5080 | 15.967 | ,00 |
| 02/11/2001 | 1,5150 | 0,00% | 1,5150 | 1,5150 | 1,4710 | 6.758 | ,00 |
| 01/11/2001 | 1,5150 | 1,20% | 1,5150 | 1,5210 | 1,4710 | 13.880 | ,00 |
| 31/10/2001 | 1,4970 | 1,35% | 1,4770 | 1,4970 | 1,4330 | 3.001 | ,00 |
| 30/10/2001 | 1,4770 | 0,00% | 1,4140 | 1,4900 | 1,4020 | 18.748 | ,00 |
| 29/10/2001 | 1,4770 | 0,41% | 1,4650 | 1,4970 | 1,4140 | 18.195 | ,00 |
| 26/10/2001 | 1,4710 | 0,41% | 1,4520 | 1,4710 | 1,4080 | 7.074 | ,00 |
| 25/10/2001 | 1,4650 | 1,31% | 1,4650 | 1,4650 | 1,4330 | 5.158 | ,00 |
| 24/10/2001 | 1,4460 | 1,40% | 1,4580 | 1,4580 | 1,4020 | 3.950 | ,00 |
| 23/10/2001 | 1,4260 | 1,28% | 1,4390 | 1,4710 | 1,4260 | 8.963 | ,00 |
| 22/10/2001 | 1,4080 | 0,00% | 1,3960 | 1,4140 | 1,3960 | 3.612 | ,00 |
| 19/10/2001 | 1,4080 | 0,86% | 1,3960 | 1,4710 | 1,3770 | 9.398 | ,00 |
| 18/10/2001 | 1,3960 | -0,85% | 1,3890 | 1,4080 | 1,3890 | 3.221 | ,00 |
| 17/10/2001 | 1,4080 | 0,86% | 1,3640 | 1,4330 | 1,3640 | 15.066 | ,00 |
| 16/10/2001 | 1,3960 | 1,90% | 1,3700 | 1,4020 | 1,3450 | 15.721 | ,00 |
| 15/10/2001 | 1,3700 | 0,00% | 1,3450 | 1,3700 | 1,3320 | 7.074 | ,00 |
| 12/10/2001 | 1,3700 | 0,00% | 1,3510 | 1,3890 | 1,3510 | 16.521 | ,00 |
| 11/10/2001 | 1,3700 | 0,00% | 1,3570 | 1,4020 | 1,3510 | 14.583 | ,00 |
| 10/10/2001 | 1,3700 | 2,85% | 1,2820 | 1,4080 | 1,2820 | 48.908 | ,00 |
| 09/10/2001 | 1,3320 | 0,00% | 1,3510 | 1,3510 | 1,2820 | 6.569 | ,00 |
| 08/10/2001 | 1,3320 | -2,77% | 1,3140 | 1,3320 | 1,3140 | 7.364 | ,00 |
| 05/10/2001 | 1,3700 | -0,51% | 1,3070 | 1,4020 | 1,3070 | 16.859 | ,00 |
| 04/10/2001 | 1,3770 | 0,00% | 1,3700 | 1,4210 | 1,3570 | 22.430 | ,00 |
| 03/10/2001 | 1,3770 | 2,91% | 1,3510 | 1,3770 | 1,3140 | 6.639 | ,00 |
| 02/10/2001 | 1,3380 | 2,84% | 1,3010 | 1,3450 | 1,3010 | 13.981 | ,00 |
| 01/10/2001 | 1,3010 | 3,58% | 1,3260 | 1,3450 | 1,2560 | 71.483 | ,00 |
| 28/9/2001 | 1,2560 | 9,31% | 1,1490 | 1,3510 | 1,1490 | 47.361 | ,00 |
| 27/9/2001 | 1,1490 | 0,00% | 1,0920 | 1,1490 | 1,0920 | 2.399 | ,00 |
| 26/9/2001 | 1,1490 | -0,52% | 1,1550 | 1,1620 | 1,0920 | 13.880 | ,00 |
| 25/9/2001 | 1,1550 | 1,67% | 1,0420 | 1,1620 | 1,0420 | 5.088 | ,00 |
| 24/9/2001 | 1,1360 | 1,16% | 1,1230 | 1,1620 | 1,0860 | 54.114 | ,00 |
| 21/9/2001 | 1,1230 | -2,77% | 1,1120 | 1,1420 | 1,0300 | 33.793 | ,00 |
| 20/9/2001 | 1,1550 | -6,63% | 1,2130 | 1,2130 | 1,1180 | 16.059 | ,00 |
| 19/9/2001 | 1,2370 | 1,98% | 1,1680 | 1,2500 | 1,1680 | 10.462 | ,00 |
| 18/9/2001 | 1,2130 | 5,02% | 1,0800 | 1,2240 | 1,0800 | 14.895 | ,00 |
| 17/9/2001 | 1,1550 | -5,64% | 1,0730 | 1,1680 | 1,0730 | 67.199 | ,00 |
| 14/9/2001 | 1,2240 | -4,52% | 1,2820 | 1,2820 | 1,1360 | 24.856 | ,00 |
| 13/9/2001 | 1,2820 | -1,91% | 1,3260 | 1,3450 | 1,2630 | 43.046 | ,00 |
| 12/9/2001 | 1,3070 | -11,51% | 1,3890 | 1,3890 | 1,3070 | 13.419 | ,00 |
| 11/9/2001 | 1,4770 | 0,82% | 1,5210 | 1,5210 | 1,3960 | 12.426 | ,00 |
| 10/9/2001 | 1,4650 | -3,68% | 1,4710 | 1,4970 | 1,3960 | 4.556 | ,00 |
| 07/9/2001 | 1,5210 | -0,85% | 1,5150 | 1,5340 | 1,4840 | 4.723 | ,00 |
| 06/9/2001 | 1,5340 | -1,60% | 1,5530 | 1,5910 | 1,4970 | 9.640 | ,00 |
| 05/9/2001 | 1,5590 | -2,44% | 1,5980 | 1,5980 | 1,5280 | 30.449 | ,00 |
| 04/9/2001 | 1,5980 | 1,20% | 1,5590 | 1,6410 | 1,5530 | 25.989 | ,00 |
| 03/9/2001 | 1,5790 | -1,19% | 1,5850 | 1,5910 | 1,5530 | 22.940 | ,00 |
| 31/8/2001 | 1,5980 | -2,62% | 1,5790 | 1,6410 | 1,5720 | 14.974 | ,00 |
| 30/8/2001 | 1,6410 | -1,91% | 1,6600 | 1,6670 | 1,6350 | 2.228 | ,00 |
| 29/8/2001 | 1,6730 | -1,88% | 1,7050 | 1,7420 | 1,6670 | 15.216 | ,00 |
| 28/8/2001 | 1,7050 | 3,08% | 1,7300 | 1,7300 | 1,6600 | 39.000 | ,00 |
| 27/8/2001 | 1,6540 | 1,53% | 1,6290 | 1,6990 | 1,6290 | 92.828 | ,00 |
| 24/8/2001 | 1,6290 | 1,18% | 1,5720 | 1,6800 | 1,5720 | 9.157 | ,00 |
| 23/8/2001 | 1,6100 | -1,53% | 1,6600 | 1,6670 | 1,5660 | 7.606 | ,00 |
| 22/8/2001 | 1,6350 | -0,79% | 1,6410 | 1,6410 | 1,6290 | 2.711 | ,00 |
| 21/8/2001 | 1,6480 | 1,60% | 1,6160 | 1,6480 | 1,5590 | 2.979 | ,00 |
| 20/8/2001 | 1,6220 | -1,16% | 1,6540 | 1,6540 | 1,5910 | 2.667 | ,00 |
| 17/8/2001 | 1,6410 | 0,00% | 1,6350 | 1,6600 | 1,6350 | 3.221 | ,00 |
| 16/8/2001 | 1,6410 | 0,00% | 1,6410 | 1,6410 | 1,6160 | 4.143 | ,00 |
| 14/8/2001 | 1,6410 | 3,53% | 1,5910 | 1,6480 | 1,5910 | 1.766 | ,00 |
| 13/8/2001 | 1,5850 | -0,81% | 1,5720 | 1,5850 | 1,5660 | 6.419 | ,00 |
| 10/8/2001 | 1,5980 | 2,90% | 1,6480 | 1,6480 | 1,5470 | 15.356 | ,00 |
| 09/8/2001 | 1,5530 | -6,11% | 1,5470 | 1,6540 | 1,5470 | 1.406 | ,00 |
| 08/8/2001 | 1,6540 | -1,55% | 1,6410 | 1,6670 | 1,6410 | 3.172 | ,00 |
| 07/8/2001 | 1,6800 | -2,50% | 1,6350 | 1,6920 | 1,6350 | 7.724 | ,00 |
| 06/8/2001 | 1,7230 | -0,75% | 1,7360 | 1,7360 | 1,6480 | 28.806 | ,00 |
| 03/8/2001 | 1,7360 | 1,11% | 1,7420 | 1,7420 | 1,6410 | 20.954 | ,00 |
| 02/8/2001 | 1,7170 | 3,81% | 1,6540 | 1,7620 | 1,6540 | 23.085 | ,00 |
| 01/8/2001 | 1,6540 | 2,73% | 1,6600 | 1,6600 | 1,6290 | 30.379 | ,00 |
| 31/7/2001 | 1,6100 | 1,19% | 1,5910 | 1,6670 | 1,5030 | 33.020 | ,00 |
| 30/7/2001 | 1,5910 | 0,76% | 1,5850 | 1,5980 | 1,5590 | 5.404 | ,00 |
| 27/7/2001 | 1,5790 | 1,67% | 1,5530 | 1,5850 | 1,5530 | 7.289 | ,00 |
| 26/7/2001 | 1,5530 | 0,00% | 1,4710 | 1,5530 | 1,4710 | 2.518 | ,00 |
| 25/7/2001 | 1,5530 | 1,24% | 1,5340 | 1,5530 | 1,5340 | 1.112 | ,00 |
| 24/7/2001 | 1,5340 | 2,47% | 1,5340 | 1,5340 | 1,5210 | 558 | ,00 |
| 23/7/2001 | 1,4970 | 0,00% | 1,4520 | 1,5210 | 1,4520 | 5.207 | ,00 |
| 20/7/2001 | 1,4970 | 0,00% | 1,4970 | 1,4970 | 1,4970 | 268 | ,00 |
| 19/7/2001 | 1,4970 | 3,10% | 1,4460 | 1,4970 | 1,4460 | 6.903 | ,00 |
| 18/7/2001 | 1,4520 | 0,41% | 1,4460 | 1,4840 | 1,4390 | 1.261 | ,00 |
| 17/7/2001 | 1,4460 | -0,41% | 1,4260 | 1,4970 | 1,4260 | 4.794 | ,00 |
| 16/7/2001 | 1,4520 | -3,01% | 1,4580 | 1,4580 | 1,4020 | 9.978 | ,00 |
| 13/7/2001 | 1,4970 | -1,19% | 1,3890 | 1,5850 | 1,3890 | 6.881 | ,00 |
| 12/7/2001 | 1,5150 | 4,77% | 1,4840 | 1,6040 | 1,4330 | 16.639 | ,00 |
| 11/7/2001 | 1,4460 | -0,41% | 1,4260 | 1,4520 | 1,4260 | 3.247 | ,00 |
| 10/7/2001 | 1,4520 | -1,29% | 1,3890 | 1,4580 | 1,3890 | 4.332 | ,00 |
| 09/7/2001 | 1,4710 | -2,45% | 1,4710 | 1,5080 | 1,4650 | 9.930 | ,00 |
| 06/7/2001 | 1,5080 | 0,73% | 1,4710 | 1,5150 | 1,4710 | 4.556 | ,00 |
| 05/7/2001 | 1,4970 | -1,19% | 1,4710 | 1,5080 | 1,4710 | 10.101 | ,00 |
| 04/7/2001 | 1,5150 | -0,39% | 1,4970 | 1,5150 | 1,4770 | 2.399 | ,00 |
| 03/7/2001 | 1,5210 | 0,40% | 1,4710 | 1,5210 | 1,4710 | 2.562 | ,00 |
| 02/7/2001 | 1,5150 | 0,00% | 1,4970 | 1,5150 | 1,4900 | 13.015 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΞΥΛΠ | 0,4900 | 9,38 % | 0,0420 | 549 |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 0,1600 | 69.954 |
| ΑΤΕΚ | 1,3000 | 5,69 % | 0,0700 | 8.619 |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 0,2600 | 1.734 |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 0,1000 | 5.910 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 145.545 |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 0,0300 | 2.703 |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 0,0065 | 68.202 |
| AEM | 6,1700 | 2,83 % | 0,1700 | 316.959 |
| DIMAND | 9,9800 | 2,46 % | 0,2400 | 24.777 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 11,8950 | -2,78 % | -0,3400 | 30.590.920 |
| ΠΕΙΡ | 6,8300 | -0,18 % | -0,0120 | 21.096.863 |
| ΑΛΦΑ | 3,5180 | 0,00 % | 0,0000 | 18.138.196 |
| ΕΥΡΩΒ | 3,1420 | -1,32 % | -0,0420 | 16.643.891 |
| MTLN | 52,1500 | -1,88 % | -1,0000 | 9.121.470 |
| BOCHGR | 7,4600 | 1,08 % | 0,0800 | 8.137.314 |
| ΟΠΑΠ | 18,8700 | 0,53 % | 0,1000 | 6.516.265 |
| ΕΛΠΕ | 8,0850 | -2,36 % | -0,1950 | 5.613.655 |
| ΟΤΕ | 16,1800 | -0,68 % | -0,1100 | 4.677.551 |
| ΜΠΕΛΑ | 31,3400 | 3,43 % | 1,0400 | 4.498.567 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,1420 | -1,32 % | 5.273.514 | 16,64εκ. |
| ΑΛΦΑ | 3,5180 | 0,00 % | 5.189.293 | 18,14εκ. |
| ΦΒΜΕΖΖ | 0,0629 | -0,16 % | 3.370.910 | 212,2χιλ. |
| ΠΕΙΡ | 6,8300 | -0,18 % | 3.117.860 | 21,10εκ. |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 30,59εκ. |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 3,09εκ. |
| BOCHGR | 7,4600 | 1,08 % | 1.092.117 | 8,14εκ. |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 2,64εκ. |
| ΚΑΙΡΟΜΕΖ | 0,4225 | 1,08 % | 725.350 | 311,8χιλ. |
| ΕΛΠΕ | 8,0850 | -2,36 % | 690.782 | 5,61εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΑΤΡΑΣΤ | 8,8400 | 0,45 % | 30.963 | 0,99 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 0,92 % |
| ΤΖΚΑ | 1,4150 | -3,41 % | 18.099 | 0,59 % |
| EIS | 1,2700 | -1,55 % | 91.030 | 0,59 % |
| AEM | 6,1700 | 2,83 % | 316.959 | 0,55 % |
| ΙΝΛΟΤ | 1,2100 | 0,83 % | 2.542.229 | 0,42 % |
| ΑΔΜΗΕ | 3,1800 | -1,40 % | 837.479 | 0,36 % |
| ΝΑΥΠ | 1,1850 | -2,87 % | 37.054 | 0,32 % |
| ΕΧΑΕ | 6,9800 | -0,14 % | 180.730 | 0,30 % |
| ΕΤΕ | 11,8950 | -2,78 % | 2.555.577 | 0,28 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΜΙΝ | 0,5500 | -2,14 % | 111 | 15,30 % |
| ΚΥΡΙΟ | 2,2800 | 7,55 % | 69.954 | 12,74 % |
| ΜΑΘΙΟ | 0,9300 | 3,33 % | 2.703 | 11,67 % |
| ΜΟΝΤΑ | 5,0200 | 5,46 % | 1.734 | 10,29 % |
| ΛΑΝΑΚ | 1,4200 | 0,00 % | 1.720 | 9,86 % |
| ΞΥΛΠ | 0,4900 | 9,38 % | 549 | 9,38 % |
| ΠΡΔ | 0,5700 | 0,00 % | 33.749 | 8,77 % |
| ΝΤΟΠΛΕΡ | 0,6300 | -3,08 % | 3.460 | 7,69 % |
| ΣΑΝΜΕΖΖ | 0,2115 | 3,17 % | 68.202 | 7,07 % |
| ΒΟΣΥΣ | 2,4200 | 4,31 % | 5.910 | 6,90 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|