| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΒΡΟΦ | 3,6400 | -6,19 % | -0,2400 | 23.192 |
| ΤΡΕΣΤΑΤΕΣ | 1,9500 | -3,47 % | -0,0700 | 95.985 |
| ΜΕΡΚΟ | 33,6000 | -3,45 % | -1,2000 | 908 |
| ΝΑΚΑΣ | 3,7800 | -3,08 % | -0,1200 | 4.012 |
| ΓΕΒΚΑ | 2,4600 | -2,38 % | -0,0600 | 6.362 |
| ΕΛΤΟΝ | 2,0900 | -2,34 % | -0,0500 | 55.151 |
| ΕΛΧΑ | 3,7700 | -2,33 % | -0,0900 | 188.640 |
| ΜΠΕΛΑ | 27,9000 | -2,24 % | -0,6400 | 158.211 |
| ΟΤΟΕΛ | 11,7000 | -2,17 % | -0,2600 | 34.176 |
| ΔΑΙΟΣ | 6,8500 | -2,14 % | -0,1500 | 1.300 |
Συνεχης ενημερωση
Ο.Τ.Ε. Α.Ε. (ΟΤΕ)
16,9500 €
0,0300 (0,18%)
- Άνοιγμα 16,9400
- Υψηλό 16,9800
- Χαμηλό 16,8000
- Όγκος 144.038
- Τζίρος 2.438.148 €
- Πράξεις 642
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 31/12/1996 | 12,2600 | 0,66% | 12,2100 | 12,2700 | 12,2100 | 8.275 | ,00 |
| 30/12/1996 | 12,1800 | -0,41% | 12,2300 | 12,3000 | 12,1500 | 46.043 | ,00 |
| 27/12/1996 | 12,2300 | -0,41% | 12,2800 | 12,2800 | 12,2200 | 14.568 | ,00 |
| 24/12/1996 | 12,2800 | 0,00% | 12,2800 | 12,2800 | 12,1400 | 8.175 | ,00 |
| 23/12/1996 | 12,2800 | -0,65% | 12,3600 | 12,3900 | 12,1700 | 14.736 | ,00 |
| 20/12/1996 | 12,3600 | -0,96% | 12,4800 | 12,4800 | 12,2700 | 85.579 | ,00 |
| 19/12/1996 | 12,4800 | 2,13% | 12,2200 | 12,4800 | 12,1900 | 59.682 | ,00 |
| 18/12/1996 | 12,2200 | -0,16% | 12,2400 | 12,3000 | 12,1500 | 40.582 | ,00 |
| 17/12/1996 | 12,2400 | 0,58% | 12,1700 | 12,2400 | 12,1500 | 19.484 | ,00 |
| 16/12/1996 | 12,1700 | -0,16% | 12,1900 | 12,2200 | 12,0900 | 9.286 | ,00 |
| 13/12/1996 | 12,1900 | -0,65% | 12,2700 | 12,2700 | 12,1500 | 21.148 | ,00 |
| 12/12/1996 | 12,2700 | -1,29% | 12,4300 | 12,4300 | 12,2200 | 29.893 | ,00 |
| 11/12/1996 | 12,4300 | 0,81% | 12,3300 | 12,5900 | 12,2200 | 65.254 | ,00 |
| 10/12/1996 | 12,3300 | 1,15% | 12,1900 | 12,3300 | 12,1700 | 11.693 | ,00 |
| 09/12/1996 | 12,1900 | -0,16% | 12,2100 | 12,2200 | 12,1400 | 29.278 | ,00 |
| 06/12/1996 | 12,2100 | -0,08% | 12,2200 | 12,2200 | 12,1300 | 9.622 | ,00 |
| 05/12/1996 | 12,2200 | -0,08% | 12,2300 | 12,2300 | 12,1100 | 113.081 | ,00 |
| 04/12/1996 | 12,2300 | 0,08% | 12,2200 | 12,2400 | 12,1300 | 61.561 | ,00 |
| 03/12/1996 | 12,2200 | -1,05% | 12,3500 | 12,3500 | 12,1900 | 12.166 | ,00 |
| 02/12/1996 | 12,3500 | 1,06% | 12,2200 | 12,4000 | 12,0900 | 46.365 | ,00 |
| 29/11/1996 | 12,2200 | 0,91% | 12,1100 | 12,2200 | 12,0900 | 13.598 | ,00 |
| 28/11/1996 | 12,1100 | 0,17% | 12,0900 | 12,1100 | 12,0700 | 3.477 | ,00 |
| 27/11/1996 | 12,0900 | -0,98% | 12,2100 | 12,2100 | 12,0900 | 27.436 | ,00 |
| 26/11/1996 | 12,2100 | -0,16% | 12,2300 | 12,2300 | 12,0000 | 8.573 | ,00 |
| 25/11/1996 | 12,2300 | -0,08% | 12,2400 | 12,3000 | 12,1400 | 6.851 | ,00 |
| 22/11/1996 | 12,2400 | 0,16% | 12,2200 | 12,2400 | 12,1300 | 34.528 | ,00 |
| 21/11/1996 | 12,2200 | -0,89% | 12,3300 | 12,3300 | 12,1100 | 10.370 | ,00 |
| 20/11/1996 | 12,3300 | 0,24% | 12,3000 | 12,3500 | 12,2200 | 59.672 | ,00 |
| 19/11/1996 | 12,3000 | 1,57% | 12,1100 | 12,3800 | 12,0900 | 39.581 | ,00 |
| 18/11/1996 | 12,1100 | 1,42% | 11,9400 | 12,1100 | 11,8800 | 14.050 | ,00 |
| 15/11/1996 | 11,9400 | 0,42% | 11,8900 | 11,9600 | 11,8100 | 45.393 | ,00 |
| 14/11/1996 | 11,8900 | -0,59% | 11,9600 | 11,9600 | 11,7900 | 119.173 | ,00 |
| 13/11/1996 | 11,9600 | -2,13% | 12,2200 | 12,2200 | 11,8400 | 8.273 | ,00 |
| 12/11/1996 | 12,2200 | 0,66% | 12,1400 | 12,2200 | 12,1400 | 101 | ,00 |
| 11/11/1996 | 12,1400 | 0,00% | 12,1400 | 12,1400 | 12,1400 | 10 | ,00 |
| 08/11/1996 | 12,1400 | 0,00% | 12,1400 | 12,1400 | 12,1400 | 10 | ,00 |
| 07/11/1996 | 12,1400 | -1,06% | 12,2700 | 12,2700 | 12,0300 | 25.968 | ,00 |
| 06/11/1996 | 12,2700 | 0,66% | 12,1900 | 12,3100 | 12,0700 | 42.933 | ,00 |
| 05/11/1996 | 12,1900 | -0,25% | 12,2200 | 12,2200 | 12,1700 | 61.036 | ,00 |
| 04/11/1996 | 12,2200 | 0,00% | 12,2200 | 12,3300 | 12,1900 | 64.167 | ,00 |
| 01/11/1996 | 12,2200 | -0,08% | 12,2300 | 12,2800 | 12,1800 | 30.021 | ,00 |
| 31/10/1996 | 12,2300 | 0,08% | 12,2200 | 12,3100 | 12,1100 | 126.574 | ,00 |
| 30/10/1996 | 12,2200 | -0,73% | 12,3100 | 12,3100 | 12,1400 | 122.473 | ,00 |
| 29/10/1996 | 12,3100 | 1,65% | 12,1100 | 12,3500 | 12,0900 | 147.467 | ,00 |
| 25/10/1996 | 12,1100 | 1,51% | 11,9300 | 12,1100 | 11,8900 | 126.965 | ,00 |
| 24/10/1996 | 11,9300 | 0,34% | 11,8900 | 11,9400 | 11,8200 | 55.800 | ,00 |
| 23/10/1996 | 11,8900 | 0,59% | 11,8200 | 11,8900 | 11,8000 | 55.991 | ,00 |
| 22/10/1996 | 11,8200 | -0,25% | 11,8500 | 11,8500 | 11,7700 | 94.203 | ,00 |
| 21/10/1996 | 11,8500 | -0,25% | 11,8800 | 11,8800 | 11,8000 | 114.213 | ,00 |
| 18/10/1996 | 11,8800 | 0,51% | 11,8200 | 11,8900 | 11,7700 | 85.892 | ,00 |
| 17/10/1996 | 11,8200 | 0,00% | 11,8200 | 11,8200 | 11,7400 | 37.794 | ,00 |
| 16/10/1996 | 11,8200 | 0,00% | 11,8200 | 11,8500 | 11,6900 | 94.857 | ,00 |
| 15/10/1996 | 11,8200 | 0,00% | 11,8200 | 11,8400 | 11,7600 | 90.696 | ,00 |
| 14/10/1996 | 11,8200 | -0,17% | 11,8400 | 11,8400 | 11,7700 | 16.615 | ,00 |
| 11/10/1996 | 11,8400 | 0,00% | 11,8400 | 11,8500 | 11,8100 | 41.628 | ,00 |
| 10/10/1996 | 11,8400 | 0,00% | 11,8400 | 11,8800 | 11,8100 | 15.411 | ,00 |
| 09/10/1996 | 11,8400 | 0,17% | 11,8200 | 11,8600 | 11,7700 | 51.893 | ,00 |
| 08/10/1996 | 11,8200 | -0,34% | 11,8600 | 11,8600 | 11,7700 | 27.089 | ,00 |
| 07/10/1996 | 11,8600 | -0,84% | 11,9600 | 11,9600 | 11,8600 | 63.006 | ,00 |
| 04/10/1996 | 11,9600 | 0,50% | 11,9000 | 11,9600 | 11,8800 | 39.088 | ,00 |
| 03/10/1996 | 11,9000 | 0,08% | 11,8900 | 11,9300 | 11,8800 | 20.581 | ,00 |
| 02/10/1996 | 11,8900 | -0,42% | 11,9400 | 11,9400 | 11,8500 | 23.786 | ,00 |
| 01/10/1996 | 11,9400 | 0,84% | 11,8400 | 11,9400 | 11,8100 | 100.073 | ,00 |
| 30/9/1996 | 11,8400 | -1,09% | 11,9700 | 11,9700 | 11,8400 | 148.781 | ,00 |
| 27/9/1996 | 11,9700 | 0,00% | 11,9700 | 12,0300 | 11,8800 | 61.689 | ,00 |
| 26/9/1996 | 11,9700 | 0,34% | 11,9300 | 12,0100 | 11,8900 | 184.653 | ,00 |
| 25/9/1996 | 11,9300 | -0,25% | 11,9600 | 12,0100 | 11,8400 | 73.771 | ,00 |
| 24/9/1996 | 11,9600 | 1,36% | 11,8000 | 11,9600 | 11,7600 | 137.914 | ,00 |
| 23/9/1996 | 11,8000 | -0,17% | 11,8200 | 11,9000 | 11,6900 | 38.137 | ,00 |
| 20/9/1996 | 11,8200 | -0,51% | 11,8800 | 11,8800 | 11,8000 | 75.718 | ,00 |
| 19/9/1996 | 11,8800 | 0,51% | 11,8200 | 11,8900 | 11,8200 | 85.389 | ,00 |
| 18/9/1996 | 11,8200 | -0,51% | 11,8800 | 11,8800 | 11,7400 | 73.044 | ,00 |
| 17/9/1996 | 11,8800 | 0,00% | 11,8800 | 11,9300 | 11,7700 | 110.079 | ,00 |
| 16/9/1996 | 11,8800 | 0,51% | 11,8200 | 11,9200 | 11,7700 | 68.213 | ,00 |
| 13/9/1996 | 11,8200 | -0,17% | 11,8400 | 11,8800 | 11,8200 | 54.419 | ,00 |
| 12/9/1996 | 11,8400 | 0,25% | 11,8100 | 11,8800 | 11,7900 | 111.808 | ,00 |
| 11/9/1996 | 11,8100 | 0,17% | 11,7900 | 11,8100 | 11,7200 | 48.563 | ,00 |
| 10/9/1996 | 11,7900 | 0,43% | 11,7400 | 11,7900 | 11,7100 | 59.111 | ,00 |
| 09/9/1996 | 11,7400 | -0,17% | 11,7600 | 11,7700 | 11,6900 | 58.417 | ,00 |
| 06/9/1996 | 11,7600 | 0,34% | 11,7200 | 11,7700 | 11,6900 | 15.279 | ,00 |
| 05/9/1996 | 11,7200 | -0,59% | 11,7900 | 11,8000 | 11,6900 | 36.329 | ,00 |
| 04/9/1996 | 11,7900 | 0,86% | 11,6900 | 11,8100 | 11,6900 | 36.886 | ,00 |
| 03/9/1996 | 11,6900 | 0,00% | 11,6900 | 11,7100 | 11,5900 | 85.191 | ,00 |
| 02/9/1996 | 11,6900 | -1,02% | 11,8100 | 11,8100 | 11,5800 | 103.793 | ,00 |
| 30/8/1996 | 11,8100 | 0,08% | 11,8000 | 11,8800 | 11,7700 | 124.734 | ,00 |
| 29/8/1996 | 11,8000 | 0,00% | 11,8000 | 11,8500 | 11,7300 | 72.132 | ,00 |
| 28/8/1996 | 11,8000 | -0,08% | 11,8100 | 11,8800 | 11,7100 | 96.512 | ,00 |
| 27/8/1996 | 11,8100 | -0,67% | 11,8900 | 11,8900 | 11,6900 | 115.026 | ,00 |
| 26/8/1996 | 11,8900 | -0,25% | 11,9200 | 11,9800 | 11,7900 | 219.127 | ,00 |
| 23/8/1996 | 11,9200 | 4,20% | 11,4400 | 11,9200 | 11,4300 | 444.749 | ,00 |
| 22/8/1996 | 11,4400 | 2,33% | 11,1800 | 11,4400 | 11,1000 | 94.276 | ,00 |
| 21/8/1996 | 11,1800 | -0,89% | 11,2800 | 11,5000 | 11,1400 | 94.598 | ,00 |
| 20/8/1996 | 11,2800 | 4,35% | 10,8100 | 11,3600 | 10,8100 | 124.018 | ,00 |
| 19/8/1996 | 10,8100 | 0,00% | 10,8100 | 10,8100 | 10,7300 | 74.841 | ,00 |
| 16/8/1996 | 10,8100 | -0,64% | 10,8800 | 10,8800 | 10,7500 | 32.158 | ,00 |
| 14/8/1996 | 10,8800 | -0,73% | 10,9600 | 11,0000 | 10,7600 | 96.150 | ,00 |
| 13/8/1996 | 10,9600 | 0,55% | 10,9000 | 10,9600 | 10,8500 | 27.439 | ,00 |
| 12/8/1996 | 10,9000 | -1,09% | 11,0200 | 11,0200 | 10,7500 | 16.738 | ,00 |
| 09/8/1996 | 11,0200 | -0,63% | 11,0900 | 11,1300 | 10,9800 | 19.323 | ,00 |
| 08/8/1996 | 11,0900 | -0,81% | 11,1800 | 11,2500 | 11,0400 | 10.485 | ,00 |
| 07/8/1996 | 11,1800 | -1,41% | 11,3400 | 11,3400 | 11,1700 | 28.833 | ,00 |
| 06/8/1996 | 11,3400 | 0,00% | 11,3400 | 11,3400 | 11,2000 | 12.124 | ,00 |
| 05/8/1996 | 11,3400 | -0,09% | 11,3500 | 11,3500 | 11,2200 | 63.453 | ,00 |
| 02/8/1996 | 11,3500 | 0,09% | 11,3400 | 11,3600 | 11,2500 | 13.466 | ,00 |
| 01/8/1996 | 11,3400 | 0,00% | 11,3400 | 11,3400 | 11,2600 | 20.817 | ,00 |
| 31/7/1996 | 11,3400 | 0,35% | 11,3000 | 11,3400 | 11,2300 | 84.822 | ,00 |
| 30/7/1996 | 11,3000 | -0,79% | 11,3900 | 11,3900 | 11,2500 | 27.880 | ,00 |
| 29/7/1996 | 11,3900 | -0,35% | 11,4300 | 11,4600 | 11,3500 | 110.920 | ,00 |
| 26/7/1996 | 11,4300 | 0,00% | 11,4300 | 11,4300 | 11,3800 | 56.163 | ,00 |
| 25/7/1996 | 11,4300 | -0,26% | 11,4600 | 11,4800 | 11,3900 | 125.192 | ,00 |
| 24/7/1996 | 11,4600 | -0,87% | 11,5600 | 11,5600 | 11,4300 | 29.667 | ,00 |
| 23/7/1996 | 11,5600 | -0,69% | 11,6400 | 11,6400 | 11,5100 | 35.463 | ,00 |
| 22/7/1996 | 11,6400 | -0,09% | 11,6500 | 11,6500 | 11,5100 | 13.034 | ,00 |
| 19/7/1996 | 11,6500 | 0,52% | 11,5900 | 11,6800 | 11,5600 | 86.684 | ,00 |
| 18/7/1996 | 11,5900 | 0,26% | 11,5600 | 11,5900 | 11,4600 | 78.153 | ,00 |
| 17/7/1996 | 11,5600 | -1,03% | 11,6800 | 11,6800 | 11,4400 | 56.538 | ,00 |
| 16/7/1996 | 11,6800 | -0,09% | 11,6900 | 11,6900 | 11,6000 | 59.945 | ,00 |
| 15/7/1996 | 11,6900 | -0,93% | 11,8000 | 11,8000 | 11,6800 | 87.239 | ,00 |
| 12/7/1996 | 11,8000 | 0,51% | 11,7400 | 11,8000 | 11,6900 | 32.097 | ,00 |
| 11/7/1996 | 11,7400 | 0,17% | 11,7200 | 11,7600 | 11,6900 | 122.588 | ,00 |
| 10/7/1996 | 11,7200 | -0,17% | 11,7400 | 11,7400 | 11,7100 | 27.152 | ,00 |
| 09/7/1996 | 11,7400 | 0,17% | 11,7200 | 11,7400 | 11,7200 | 62.313 | ,00 |
| 08/7/1996 | 11,7200 | 0,09% | 11,7100 | 11,7200 | 11,6900 | 63.252 | ,00 |
| 05/7/1996 | 11,7100 | 0,17% | 11,6900 | 11,7300 | 11,6900 | 12.671 | ,00 |
| 04/7/1996 | 11,6900 | 0,00% | 11,6900 | 11,7300 | 11,6200 | 31.482 | ,00 |
| 03/7/1996 | 11,6900 | 0,00% | 11,6900 | 11,7200 | 11,5800 | 25.508 | ,00 |
| 02/7/1996 | 11,6900 | -0,43% | 11,7400 | 11,7700 | 11,6200 | 24.626 | ,00 |
| 01/7/1996 | 11,7400 | 0,60% | 11,6700 | 11,8500 | 11,6700 | 45.962 | ,00 |
| 28/6/1996 | 11,6700 | -0,17% | 11,6900 | 11,6900 | 11,6200 | 61.272 | ,00 |
| 27/6/1996 | 11,6900 | 0,00% | 11,6900 | 11,6900 | 11,5200 | 101.584 | ,00 |
| 25/6/1996 | 11,6900 | 1,83% | 11,4800 | 11,6900 | 11,4400 | 54.603 | ,00 |
| 24/6/1996 | 11,4800 | 0,00% | 11,4800 | 11,4800 | 11,4200 | 59.689 | ,00 |
| 21/6/1996 | 11,4800 | -2,38% | 11,7600 | 11,7600 | 11,4600 | 42.097 | ,00 |
| 20/6/1996 | 11,7600 | -0,42% | 11,8100 | 11,8100 | 11,7200 | 26.057 | ,00 |
| 19/6/1996 | 11,8100 | 0,43% | 11,7600 | 11,8100 | 11,7400 | 78.136 | ,00 |
| 18/6/1996 | 11,7600 | 0,60% | 11,6900 | 11,7700 | 11,6900 | 81.056 | ,00 |
| 17/6/1996 | 11,6900 | -0,93% | 11,8000 | 11,8100 | 11,6800 | 37.365 | ,00 |
| 14/6/1996 | 11,8000 | 0,51% | 11,7400 | 11,8000 | 11,7400 | 52.436 | ,00 |
| 13/6/1996 | 11,7400 | -0,68% | 11,8200 | 11,8200 | 11,6900 | 121.984 | ,00 |
| 12/6/1996 | 11,8200 | -0,67% | 11,9000 | 11,9000 | 11,7200 | 108.275 | ,00 |
| 11/6/1996 | 11,9000 | 0,08% | 11,8900 | 11,9000 | 11,8200 | 83.388 | ,00 |
| 10/6/1996 | 11,8900 | 0,08% | 11,8800 | 11,9400 | 11,8400 | 22.619 | ,00 |
| 07/6/1996 | 11,8800 | 0,93% | 11,7700 | 11,8800 | 11,7400 | 84.152 | ,00 |
| 06/6/1996 | 11,7700 | -0,25% | 11,8000 | 11,8000 | 11,7400 | 25.066 | ,00 |
| 05/6/1996 | 11,8000 | 0,08% | 11,7900 | 11,8200 | 11,7400 | 34.870 | ,00 |
| 04/6/1996 | 11,7900 | 0,43% | 11,7400 | 11,8200 | 11,6900 | 64.838 | ,00 |
| 31/5/1996 | 11,7400 | 0,43% | 11,6900 | 11,7400 | 11,6300 | 60.424 | ,00 |
| 30/5/1996 | 11,6900 | 1,12% | 11,5600 | 11,6900 | 11,5600 | 107.357 | ,00 |
| 29/5/1996 | 11,5600 | 0,00% | 11,5600 | 11,5600 | 11,4800 | 37.718 | ,00 |
| 28/5/1996 | 11,5600 | 0,00% | 11,5600 | 11,5600 | 11,4800 | 56.107 | ,00 |
| 27/5/1996 | 11,5600 | 0,70% | 11,4800 | 11,5600 | 11,4400 | 52.056 | ,00 |
| 24/5/1996 | 11,4800 | -1,80% | 11,6900 | 11,6900 | 11,4800 | 94.223 | ,00 |
| 23/5/1996 | 11,6900 | 0,17% | 11,6700 | 11,6900 | 11,5900 | 119.936 | ,00 |
| 22/5/1996 | 11,6700 | 0,69% | 11,5900 | 11,6700 | 11,5800 | 52.361 | ,00 |
| 21/5/1996 | 11,5900 | -0,86% | 11,6900 | 11,6900 | 11,5900 | 28.291 | ,00 |
| 20/5/1996 | 11,6900 | 0,09% | 11,6800 | 11,7700 | 11,6400 | 75.995 | ,00 |
| 17/5/1996 | 11,6800 | 0,43% | 11,6300 | 11,8500 | 11,6300 | 65.977 | ,00 |
| 16/5/1996 | 11,6300 | -0,09% | 11,6400 | 11,6400 | 11,5400 | 81.605 | ,00 |
| 15/5/1996 | 11,6400 | -0,85% | 11,7400 | 11,7400 | 11,5600 | 153.308 | ,00 |
| 14/5/1996 | 11,7400 | -0,84% | 11,8400 | 11,8500 | 11,6900 | 85.486 | ,00 |
| 13/5/1996 | 11,8400 | -0,75% | 11,9300 | 11,9300 | 11,8400 | 119.196 | ,00 |
| 10/5/1996 | 11,9300 | -0,25% | 11,9600 | 11,9600 | 11,9000 | 18.362 | ,00 |
| 09/5/1996 | 11,9600 | 0,50% | 11,9000 | 11,9600 | 11,8400 | 115.552 | ,00 |
| 08/5/1996 | 11,9000 | -0,50% | 11,9600 | 11,9600 | 11,8000 | 136.338 | ,00 |
| 07/5/1996 | 11,9600 | 0,00% | 11,9600 | 12,0500 | 11,9000 | 83.821 | ,00 |
| 06/5/1996 | 11,9600 | 0,00% | 11,9600 | 11,9600 | 11,8200 | 88.924 | ,00 |
| 03/5/1996 | 11,9600 | -1,40% | 12,1300 | 12,1300 | 11,8900 | 271.603 | ,00 |
| 02/5/1996 | 12,1300 | 1,68% | 11,9300 | 12,1300 | 11,9300 | 177.608 | ,00 |
| 30/4/1996 | 11,9300 | -0,25% | 11,9600 | 12,0600 | 11,9000 | 240.003 | ,00 |
| 29/4/1996 | 11,9600 | -1,08% | 12,0900 | 12,0900 | 11,9600 | 149.176 | ,00 |
| 26/4/1996 | 12,0900 | 0,00% | 12,0900 | 12,1300 | 12,0300 | 198.998 | ,00 |
| 25/4/1996 | 12,0900 | -2,11% | 12,3500 | 12,3500 | 12,0500 | 223.572 | ,00 |
| 24/4/1996 | 12,3500 | -0,72% | 12,4400 | 12,4800 | 12,1900 | 402.983 | ,00 |
| 23/4/1996 | 12,4400 | -0,72% | 12,5300 | 12,5300 | 12,0900 | 677.540 | ,00 |
| 22/4/1996 | 12,5300 | 0,00% | 12,5300 | 13,1600 | 12,5300 | 1.096.191 | ,00 |
| 19/4/1996 | 12,5300 | 0,00% | 12,5300 | 12,5300 | 12,2200 | 1.515.533 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,4200 | 10,00 % | 0,2200 | 1.805 |
| ΔΟΜΙΚ | 2,3600 | 6,31 % | 0,1400 | 81.882 |
| TREK | 3,4000 | 5,92 % | 0,1900 | 47.584 |
| ΠΡΕΜΙΑ | 1,4900 | 5,23 % | 0,0740 | 391.512 |
| REALCONS | 5,4200 | 5,04 % | 0,2600 | 80.479 |
| ΑΑΑΚ | 6,5500 | 4,80 % | 0,3000 | 1 |
| ΤΖΚΑ | 1,4500 | 3,94 % | 0,0550 | 15.101 |
| ΒΙΝΤΑ | 6,6000 | 3,13 % | 0,2000 | 150 |
| ΑΤΕΚ | 1,4300 | 2,88 % | 0,0400 | 100 |
| ΙΑΤΡ | 1,9650 | 2,88 % | 0,0550 | 16.218 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8480 | -0,32 % | -0,0220 | 27.681.010 |
| ΟΠΑΠ | 18,7800 | 1,08 % | 0,2000 | 17.887.532 |
| ΕΥΡΩΒ | 3,4950 | 0,00 % | 0,0000 | 12.974.873 |
| ΔΕΗ | 18,0700 | 0,44 % | 0,0800 | 11.591.962 |
| ΕΤΕ | 13,1700 | -0,34 % | -0,0450 | 10.044.973 |
| MTLN | 43,4600 | -1,50 % | -0,6600 | 10.024.399 |
| ΑΛΦΑ | 3,5860 | -0,39 % | -0,0140 | 9.438.007 |
| TITC | 53,2000 | 1,72 % | 0,9000 | 9.086.196 |
| ΜΠΕΛΑ | 27,9000 | -2,24 % | -0,6400 | 4.438.137 |
| ΓΕΚΤΕΡΝΑ | 25,4000 | 0,55 % | 0,1400 | 3.689.013 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8480 | -0,32 % | 4.037.397 | 27,68εκ. |
| ΕΥΡΩΒ | 3,4950 | 0,00 % | 3.718.030 | 12,97εκ. |
| ΑΛΦΑ | 3,5860 | -0,39 % | 2.625.004 | 9,44εκ. |
| ΙΝΛΟΤ | 1,0560 | -0,19 % | 1.173.539 | 1,24εκ. |
| ΟΠΑΠ | 18,7800 | 1,08 % | 955.932 | 17,89εκ. |
| ΕΤΕ | 13,1700 | -0,34 % | 758.464 | 10,04εκ. |
| ΔΕΗ | 18,0700 | 0,44 % | 643.877 | 11,59εκ. |
| CREDIA | 1,5880 | -0,63 % | 557.385 | 895,2χιλ. |
| BOCHGR | 8,0000 | 0,50 % | 455.423 | 3,67εκ. |
| ΠΡΕΜΙΑ | 1,4900 | 5,23 % | 391.512 | 576,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| TREK | 3,4000 | 5,92 % | 47.584 | 0,61 % |
| ΔΟΜΙΚ | 2,3600 | 6,31 % | 81.882 | 0,52 % |
| ΤΖΚΑ | 1,4500 | 3,94 % | 15.101 | 0,50 % |
| REALCONS | 5,4200 | 5,04 % | 80.479 | 0,37 % |
| ΕΚΤΕΡ | 3,7200 | 1,09 % | 102.517 | 0,37 % |
| ΠΕΙΡ | 6,8480 | -0,32 % | 4.037.397 | 0,33 % |
| ΠΡΕΜΙΑ | 1,4900 | 5,23 % | 391.512 | 0,31 % |
| EIS | 1,9960 | 0,40 % | 42.792 | 0,28 % |
| ΑΒΑΞ | 2,9600 | 1,02 % | 383.432 | 0,26 % |
| ΟΠΑΠ | 18,7800 | 1,08 % | 955.932 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΕΒΡΟΦ | 3,6400 | -6,19 % | 23.192 | 8,25 % |
| ΠΑΠ | 3,8100 | -1,80 % | 27.646 | 7,99 % |
| ΔΟΜΙΚ | 2,3600 | 6,31 % | 81.882 | 7,66 % |
| ΦΡΙΓΟ | 0,4160 | -1,89 % | 116.197 | 6,84 % |
| ΔΡΟΜΕ | 0,3640 | 1,11 % | 3.101 | 6,67 % |
| ΛΑΝΑΚ | 1,3900 | 0,72 % | 459 | 6,52 % |
| ΠΡΔ | 0,4480 | -0,44 % | 4.022 | 6,22 % |
| ΝΑΥΠ | 1,6500 | 2,48 % | 16.300 | 6,21 % |
| REALCONS | 5,4200 | 5,04 % | 80.479 | 5,81 % |
| ΟΠΤΡΟΝ | 2,4200 | 10,00 % | 1.805 | 5,45 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|