| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,0000 | -5,66 % | -0,1200 | 500 |
| ΜΕΡΚΟ | 34,0000 | -4,49 % | -1,6000 | 57 |
| ΙΚΤΙΝ | 0,4050 | -3,57 % | -0,0150 | 19.142 |
| ΔΑΙΟΣ | 7,0500 | -3,42 % | -0,2500 | 2.005 |
| ΚΥΡΙΟ | 2,0400 | -3,32 % | -0,0700 | 24.814 |
| ΕΛΣΤΡ | 2,4800 | -2,75 % | -0,0700 | 10.874 |
| ΜΕΝΤΙ | 2,5700 | -2,65 % | -0,0700 | 2.810 |
| ΡΕΒΟΙΛ | 1,6550 | -2,65 % | -0,0450 | 19.720 |
| ΠΛΑΚΡ | 14,7000 | -2,65 % | -0,4000 | 233 |
| ΧΑΙΔΕ | 0,7600 | -2,56 % | -0,0200 | 5.131 |
Συνεχης ενημερωση
Ο.Τ.Ε. Α.Ε. (ΟΤΕ)
16,2900 €
0,2700 (1,69%)
- Άνοιγμα 16,1000
- Υψηλό 16,3200
- Χαμηλό 16,0400
- Όγκος 546.201
- Τζίρος 8.873.037 €
- Πράξεις 2.853
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 20/8/2001 | 16,6400 | -1,65% | 16,9200 | 16,9200 | 16,6000 | 734.091 | ,00 |
| 17/8/2001 | 16,9200 | 0,36% | 16,8800 | 17,1800 | 16,8200 | 1.198.159 | ,00 |
| 16/8/2001 | 16,8600 | -1,29% | 17,0800 | 17,0800 | 16,6800 | 640.204 | 10.597.562,00 |
| 14/8/2001 | 17,0800 | 4,40% | 16,5000 | 17,1400 | 16,5000 | 1.284.963 | 21.767.605,00 |
| 13/8/2001 | 16,3600 | 0,37% | 16,3000 | 16,3800 | 16,1800 | 253.110 | 4.113.761,00 |
| 10/8/2001 | 16,3000 | -0,37% | 16,4000 | 16,5000 | 16,0800 | 471.158 | 7.668.735,00 |
| 09/8/2001 | 16,3600 | 1,11% | 16,1800 | 16,3600 | 16,0800 | 338.348 | 5.486.931,00 |
| 08/8/2001 | 16,1800 | 0,25% | 16,1000 | 16,2800 | 16,0800 | 227.741 | 3.678.520,00 |
| 07/8/2001 | 16,1400 | -2,30% | 16,4200 | 16,5800 | 16,1000 | 691.536 | 11.300.033,00 |
| 06/8/2001 | 16,5200 | 0,00% | 16,5200 | 16,5600 | 16,3600 | 483.399 | 7.980.578,00 |
| 03/8/2001 | 16,5200 | -0,12% | 16,5400 | 16,5800 | 16,3800 | 321.453 | 5.295.419,00 |
| 02/8/2001 | 16,5400 | 0,49% | 16,4600 | 16,6200 | 16,3000 | 718.876 | 11.870.690,00 |
| 01/8/2001 | 16,4600 | -0,72% | 16,5800 | 16,6600 | 16,3600 | 372.327 | 6.159.730,00 |
| 31/7/2001 | 16,5800 | 0,85% | 16,4600 | 16,6000 | 16,1200 | 340.795 | ,00 |
| 30/7/2001 | 16,4400 | -1,44% | 16,6800 | 16,7600 | 16,2800 | 718.107 | 11.831.452,00 |
| 27/7/2001 | 16,6800 | 0,60% | 16,7400 | 16,8200 | 16,3600 | 728.178 | 12.167.177,00 |
| 26/7/2001 | 16,5800 | 3,37% | 16,0800 | 16,6600 | 16,0600 | 870.441 | 14.325.552,00 |
| 25/7/2001 | 16,0400 | 0,25% | 16,0000 | 16,1400 | 15,6200 | 1.336.327 | 21.410.604,00 |
| 24/7/2001 | 16,0000 | 0,88% | 15,8000 | 16,0200 | 15,7800 | 1.012.830 | 16.185.351,00 |
| 23/7/2001 | 15,8600 | 2,32% | 15,5000 | 15,9000 | 15,3000 | 1.957.596 | 30.713.364,00 |
| 20/7/2001 | 15,5000 | -0,26% | 15,5600 | 15,7000 | 15,3000 | 2.303.287 | 35.777.937,00 |
| 19/7/2001 | 15,5400 | 3,19% | 15,0600 | 15,6000 | 15,0000 | 1.297.823 | ,00 |
| 18/7/2001 | 15,0600 | 4,29% | 14,5200 | 15,1200 | 14,3200 | 653.472 | 9.688.005,00 |
| 17/7/2001 | 14,4400 | -0,82% | 14,5000 | 14,7200 | 14,1400 | 707.322 | ,00 |
| 16/7/2001 | 14,5600 | -3,96% | 15,0000 | 15,0600 | 14,5000 | 975.605 | ,00 |
| 13/7/2001 | 15,1600 | -0,26% | 15,2000 | 15,3400 | 14,8200 | 729.716 | 11.030.235,00 |
| 12/7/2001 | 15,2000 | 1,20% | 15,1000 | 15,3000 | 15,0800 | 873.385 | 13.271.713,00 |
| 11/7/2001 | 15,0200 | 0,00% | 15,1000 | 15,1200 | 14,9800 | 573.031 | 8.606.002,00 |
| 10/7/2001 | 15,0200 | 0,13% | 15,0000 | 15,2000 | 14,8200 | 585.230 | ,00 |
| 09/7/2001 | 15,0000 | -1,70% | 15,0200 | 15,1600 | 14,9600 | 316.959 | ,00 |
| 06/7/2001 | 15,2600 | -0,65% | 15,3800 | 15,4600 | 15,1400 | 1.072.637 | 16.551.893,00 |
| 05/7/2001 | 15,3600 | 1,05% | 15,0400 | 15,4600 | 15,0200 | 564.235 | 8.620.163,00 |
| 04/7/2001 | 15,2000 | -1,43% | 15,4200 | 15,4200 | 15,0800 | 299.035 | 4.540.521,00 |
| 03/7/2001 | 15,4200 | 0,39% | 15,3600 | 15,6600 | 15,3000 | 1.218.415 | 18.871.933,00 |
| 02/7/2001 | 15,3600 | -0,52% | 15,5200 | 15,5200 | 15,2400 | 222.604 | ,00 |
| 29/6/2001 | 15,4400 | 2,25% | 15,1600 | 15,5000 | 15,1000 | 2.553.413 | 38.977.722,00 |
| 28/6/2001 | 15,1000 | -0,92% | 15,2000 | 15,2800 | 14,9400 | 2.319.840 | 34.981.395,00 |
| 27/6/2001 | 15,2400 | 0,26% | 15,2000 | 15,2800 | 14,7200 | 834.461 | 12.594.546,00 |
| 26/6/2001 | 15,2000 | -4,16% | 15,2600 | 15,4600 | 15,0200 | 1.126.008 | 17.098.557,00 |
| 25/6/2001 | 15,8600 | -2,10% | 16,2000 | 16,2200 | 15,7600 | 1.149.852 | 18.382.448,00 |
| 22/6/2001 | 16,2000 | 1,00% | 16,1000 | 16,2200 | 16,0000 | 1.079.347 | 17.390.045,00 |
| 21/6/2001 | 16,0400 | 0,75% | 15,9200 | 16,1000 | 15,9200 | 793.085 | 12.715.132,00 |
| 20/6/2001 | 15,9200 | -0,38% | 16,0000 | 16,1400 | 15,8400 | 949.633 | 15.179.084,00 |
| 19/6/2001 | 15,9800 | -0,12% | 16,0000 | 16,1800 | 15,8800 | 415.309 | 6.660.235,00 |
| 18/6/2001 | 16,0000 | -1,72% | 16,1400 | 16,2800 | 15,9600 | 362.200 | 5.821.508,00 |
| 15/6/2001 | 16,2800 | 0,62% | 16,1800 | 16,4000 | 15,9200 | 617.402 | 9.961.594,00 |
| 14/6/2001 | 16,1800 | -1,70% | 16,4600 | 16,5000 | 15,9000 | 520.869 | 8.391.729,00 |
| 13/6/2001 | 16,4600 | 1,23% | 16,0800 | 16,5000 | 16,0800 | 682.069 | 11.193.791,00 |
| 12/6/2001 | 16,2600 | 1,75% | 16,1400 | 16,4200 | 15,9800 | 1.765.092 | 28.648.003,00 |
| 11/6/2001 | 15,9800 | -3,73% | 16,6000 | 16,6000 | 15,9000 | 1.003.836 | 16.262.611,00 |
| 08/6/2001 | 16,6000 | -0,95% | 16,8800 | 16,9000 | 16,3400 | 699.271 | 11.595.135,00 |
| 07/6/2001 | 16,7600 | 2,70% | 16,3200 | 16,8400 | 16,3200 | 977.312 | 16.247.724,00 |
| 06/6/2001 | 16,3200 | 1,87% | 16,0000 | 16,5400 | 16,0000 | 1.238.990 | 20.243.641,00 |
| 05/6/2001 | 16,0200 | -0,74% | 16,1400 | 16,1400 | 15,6000 | 2.291.039 | 36.429.746,00 |
| 01/6/2001 | 16,1400 | -2,06% | 16,5800 | 16,6000 | 16,0800 | 2.920.827 | 48.005.277,00 |
| 31/5/2001 | 16,4800 | 0,12% | 16,4200 | 17,1400 | 14,5200 | 7.541.295 | 125.406.125,00 |
| 30/5/2001 | 16,4600 | -0,96% | 16,6000 | 16,6400 | 16,3800 | 2.981.141 | 49.289.962,00 |
| 29/5/2001 | 16,6200 | -2,69% | 17,0200 | 17,0400 | 16,5800 | 2.098.616 | ,00 |
| 28/5/2001 | 17,0800 | -0,93% | 17,3800 | 17,6000 | 16,9600 | 1.110.295 | 19.106.200,00 |
| 25/5/2001 | 17,2400 | 2,38% | 16,8600 | 17,4400 | 16,8600 | 1.645.696 | 28.306.907,00 |
| 24/5/2001 | 16,8400 | 2,18% | 16,5400 | 16,8800 | 16,3400 | 1.269.894 | 20.970.160,00 |
| 23/5/2001 | 16,4800 | 2,23% | 16,2800 | 16,7400 | 16,1800 | 720.862 | 11.882.537,00 |
| 22/5/2001 | 16,1200 | -1,95% | 16,4400 | 16,6800 | 16,0600 | 706.457 | 11.552.377,00 |
| 21/5/2001 | 16,4400 | 1,61% | 16,4000 | 16,8600 | 16,1800 | 817.615 | 13.534.726,00 |
| 18/5/2001 | 16,1800 | 3,72% | 15,6000 | 16,2200 | 15,6000 | 685.011 | 10.995.402,00 |
| 17/5/2001 | 15,6000 | 1,96% | 15,5800 | 15,7200 | 15,4800 | 443.921 | 6.932.695,00 |
| 16/5/2001 | 15,3000 | 1,19% | 15,2200 | 15,5600 | 15,1600 | 859.483 | 13.207.306,00 |
| 15/5/2001 | 15,1200 | -2,45% | 15,7400 | 15,7400 | 15,0800 | 696.593 | 10.667.054,00 |
| 14/5/2001 | 15,5000 | -3,73% | 16,0800 | 16,1000 | 15,4200 | 412.291 | 6.470.400,00 |
| 11/5/2001 | 16,1000 | 1,13% | 16,1000 | 16,2000 | 15,9000 | 429.131 | 6.885.248,00 |
| 10/5/2001 | 15,9200 | -0,13% | 15,9800 | 16,2000 | 15,8000 | 320.410 | 5.133.616,00 |
| 09/5/2001 | 15,9400 | -0,75% | 15,9200 | 16,2000 | 15,6000 | 1.050.680 | 16.599.061,00 |
| 08/5/2001 | 16,0600 | -0,25% | 16,0400 | 16,2800 | 15,8800 | 285.569 | 4.592.795,00 |
| 07/5/2001 | 16,1000 | -0,98% | 16,1600 | 16,2000 | 16,0000 | 211.633 | 3.401.592,00 |
| 04/5/2001 | 16,2600 | -0,61% | 16,3000 | 16,5200 | 16,1800 | 168.851 | 2.760.817,00 |
| 03/5/2001 | 16,3600 | -2,39% | 16,7600 | 17,0000 | 16,3200 | 634.167 | 10.494.754,00 |
| 02/5/2001 | 16,7600 | -0,24% | 16,9000 | 17,0000 | 16,6800 | 392.606 | 6.618.112,00 |
| 30/4/2001 | 16,8000 | 1,69% | 16,6000 | 16,8400 | 16,5200 | 444.603 | 7.442.405,00 |
| 27/4/2001 | 16,5200 | 2,23% | 16,2000 | 16,6400 | 16,2000 | 714.721 | 11.772.727,00 |
| 26/4/2001 | 16,1600 | -0,37% | 16,2200 | 16,4400 | 16,0400 | 491.265 | 8.022.828,00 |
| 25/4/2001 | 16,2200 | -0,98% | 16,3800 | 16,3800 | 16,1000 | 395.730 | 6.401.407,00 |
| 24/4/2001 | 16,3800 | -0,12% | 16,1600 | 16,4600 | 16,1400 | 266.042 | 4.361.232,00 |
| 23/4/2001 | 16,4000 | -0,97% | 16,5600 | 16,5800 | 16,2400 | 266.401 | 4.383.547,00 |
| 20/4/2001 | 16,5600 | -0,36% | 16,6200 | 16,7000 | 16,1800 | 643.634 | 10.562.709,00 |
| 19/4/2001 | 16,6200 | 2,85% | 16,4000 | 16,9600 | 16,3200 | 1.910.652 | 31.838.593,00 |
| 18/4/2001 | 16,1600 | 4,39% | 15,5000 | 16,2000 | 15,5000 | 1.041.794 | 16.590.388,00 |
| 17/4/2001 | 15,4800 | 1,98% | 15,2000 | 15,5000 | 14,9800 | 802.957 | 12.278.534,00 |
| 12/4/2001 | 15,1800 | 1,47% | 15,0000 | 15,3200 | 14,9600 | 497.170 | 7.548.395,00 |
| 11/4/2001 | 14,9600 | 1,08% | 14,9600 | 15,0600 | 14,8200 | 285.415 | 4.274.509,00 |
| 10/4/2001 | 14,8000 | 1,09% | 14,8800 | 15,0400 | 14,7200 | 240.048 | 3.581.817,00 |
| 09/4/2001 | 14,6400 | -0,68% | 14,7000 | 14,7000 | 14,6200 | 500.808 | ,00 |
| 06/4/2001 | 14,7400 | -2,12% | 15,2400 | 15,2800 | 14,7000 | 471.185 | 7.049.955,00 |
| 05/4/2001 | 15,0600 | 1,07% | 14,9800 | 15,1200 | 14,8800 | 617.769 | 9.287.007,00 |
| 04/4/2001 | 14,9000 | 0,40% | 14,7000 | 15,1000 | 14,6200 | 635.592 | 9.423.473,00 |
| 03/4/2001 | 14,8400 | -2,62% | 15,2400 | 15,2400 | 14,8000 | 396.305 | 5.932.016,00 |
| 02/4/2001 | 15,2400 | 0,40% | 15,1800 | 15,3000 | 15,1600 | 351.003 | ,00 |
| 30/3/2001 | 15,1800 | 2,99% | 14,7400 | 15,2000 | 14,7200 | 477.702 | 7.211.020,00 |
| 29/3/2001 | 14,7400 | -0,14% | 14,7800 | 14,8000 | 14,6400 | 376.608 | 5.531.896,00 |
| 28/3/2001 | 14,7600 | -0,40% | 14,9800 | 14,9800 | 14,7200 | 200.942 | 2.983.875,00 |
| 27/3/2001 | 14,8200 | -1,33% | 15,1000 | 15,1400 | 14,8000 | 415.365 | 6.191.617,00 |
| 26/3/2001 | 15,0200 | 1,08% | 15,0600 | 15,1000 | 14,9200 | 355.948 | 5.342.603,00 |
| 23/3/2001 | 14,8600 | 0,27% | 14,9400 | 15,1800 | 14,8000 | 506.408 | 7.575.738,00 |
| 22/3/2001 | 14,8200 | -1,59% | 15,0000 | 15,1400 | 14,8000 | 466.632 | ,00 |
| 21/3/2001 | 15,0600 | -2,59% | 15,2000 | 15,3200 | 14,9600 | 992.518 | 14.990.731,00 |
| 20/3/2001 | 15,4600 | 1,18% | 15,2800 | 15,5000 | 15,2000 | 305.335 | 4.688.140,00 |
| 19/3/2001 | 15,2800 | -1,42% | 15,4600 | 15,5600 | 15,2000 | 189.693 | 2.922.228,00 |
| 16/3/2001 | 15,5000 | -0,51% | 15,6000 | 15,7800 | 15,4600 | 294.207 | 4.601.481,00 |
| 15/3/2001 | 15,5800 | 3,87% | 15,0000 | 15,6800 | 15,0000 | 325.059 | 4.994.050,00 |
| 14/3/2001 | 15,0000 | -5,54% | 16,0000 | 16,0400 | 14,9000 | 1.341.959 | 20.917.177,00 |
| 13/3/2001 | 15,8800 | 0,76% | 15,5000 | 15,9000 | 15,3400 | 697.021 | 10.884.809,00 |
| 12/3/2001 | 15,7600 | -1,38% | 15,9800 | 15,9800 | 15,6800 | 318.777 | 5.053.907,00 |
| 09/3/2001 | 15,9800 | 0,00% | 16,0200 | 16,0800 | 15,7400 | 764.028 | 12.181.000,00 |
| 08/3/2001 | 15,9800 | 4,86% | 15,3200 | 16,0800 | 15,3200 | 1.130.040 | 17.824.999,00 |
| 07/3/2001 | 15,2400 | -0,65% | 15,4200 | 15,5200 | 15,2000 | 810.860 | 12.425.202,00 |
| 06/3/2001 | 15,3400 | 0,92% | 15,2600 | 15,4000 | 15,0400 | 713.708 | 10.906.684,00 |
| 05/3/2001 | 15,2000 | -0,52% | 15,3800 | 15,4400 | 14,8800 | 634.112 | 9.630.751,00 |
| 02/3/2001 | 15,2800 | 2,28% | 15,0000 | 15,3000 | 14,6200 | 1.622.184 | 24.111.521,00 |
| 01/3/2001 | 14,9400 | -1,58% | 15,1800 | 15,3000 | 14,9000 | 586.732 | 8.830.715,00 |
| 28/2/2001 | 15,1800 | -4,41% | 15,8000 | 15,8000 | 15,0800 | 1.500.818 | 22.812.727,00 |
| 27/2/2001 | 15,8800 | 0,38% | 15,8200 | 16,0600 | 15,5600 | 542.142 | 8.580.622,00 |
| 23/2/2001 | 15,8200 | -0,13% | 15,8400 | 16,0800 | 15,7400 | 445.045 | 7.044.944,00 |
| 22/2/2001 | 15,8400 | -3,30% | 16,2400 | 16,3600 | 15,8200 | 609.698 | 9.862.053,00 |
| 21/2/2001 | 16,3800 | -1,21% | 16,5400 | 16,6800 | 16,3000 | 271.224 | 4.469.052,00 |
| 20/2/2001 | 16,5800 | 0,24% | 16,5400 | 17,0000 | 16,5000 | 443.324 | 7.446.477,00 |
| 19/2/2001 | 16,5400 | -0,96% | 16,3400 | 16,7200 | 16,3400 | 255.971 | 4.244.662,00 |
| 16/2/2001 | 16,7000 | 0,97% | 16,5400 | 16,7400 | 16,4400 | 432.064 | 7.177.948,00 |
| 15/2/2001 | 16,5400 | -0,48% | 16,6600 | 16,8400 | 16,5000 | 245.616 | 4.091.413,00 |
| 14/2/2001 | 16,6200 | 0,73% | 16,6800 | 16,7000 | 16,2800 | 446.582 | 7.330.007,00 |
| 13/2/2001 | 16,5000 | -0,60% | 16,6000 | 16,8000 | 16,5000 | 329.720 | 5.496.137,93 |
| 12/2/2001 | 16,6000 | 0,48% | 16,4200 | 16,7400 | 16,3600 | 283.274 | 4.692.170,21 |
| 09/2/2001 | 16,5200 | 0,49% | 16,5000 | 16,6800 | 16,4800 | 135.519 | 2.245.606,75 |
| 08/2/2001 | 16,4400 | -0,72% | 16,6400 | 16,6400 | 16,3200 | 367.449 | 6.024.528,25 |
| 07/2/2001 | 16,5600 | -1,19% | 16,7000 | 17,0000 | 16,4600 | 302.623 | 5.029.179,75 |
| 06/2/2001 | 16,7600 | 0,96% | 16,6000 | 16,9400 | 16,5200 | 338.277 | 5.662.559,06 |
| 05/2/2001 | 16,6000 | -2,12% | 16,9000 | 16,9000 | 16,5000 | 299.791 | 4.974.224,50 |
| 02/2/2001 | 16,9600 | -1,97% | 17,3000 | 17,3000 | 16,9200 | 540.535 | 9.186.770,36 |
| 01/2/2001 | 17,3000 | -1,03% | 17,4800 | 17,4800 | 17,1200 | 622.941 | 10.809.889,95 |
| 31/1/2001 | 17,4800 | 4,55% | 16,9800 | 17,5600 | 16,8200 | 788.274 | 13.458.767,42 |
| 30/1/2001 | 16,7200 | 1,21% | 16,5000 | 16,8000 | 16,3000 | 418.271 | 6.978.626,56 |
| 29/1/2001 | 16,5200 | -1,20% | 16,7200 | 16,8400 | 16,3200 | 153.484 | 2.558.520,03 |
| 26/1/2001 | 16,7200 | 0,48% | 16,8200 | 16,9600 | 16,5600 | 591.074 | 9.928.184,89 |
| 25/1/2001 | 16,6400 | 0,60% | 16,5000 | 16,8000 | 16,2600 | 465.679 | 7.669.796,04 |
| 24/1/2001 | 16,5400 | -1,78% | 16,7400 | 17,0000 | 16,4000 | 370.368 | 6.165.423,33 |
| 23/1/2001 | 16,8400 | 0,60% | 16,7200 | 17,0000 | 16,6800 | 849.191 | 14.309.801,91 |
| 22/1/2001 | 16,7400 | -0,36% | 16,8000 | 16,8800 | 16,5400 | 474.765 | 7.941.928,10 |
| 19/1/2001 | 16,8000 | 0,96% | 16,6800 | 17,0200 | 16,6400 | 1.155.295 | 19.436.542,92 |
| 18/1/2001 | 16,6400 | -0,83% | 17,3000 | 17,3000 | 16,4400 | 678.936 | 11.552.845,19 |
| 17/1/2001 | 16,7800 | 3,07% | 16,3200 | 17,0600 | 16,2800 | 646.460 | 10.842.617,75 |
| 16/1/2001 | 16,2800 | -0,25% | 16,3000 | 16,6400 | 15,9600 | 609.097 | 9.920.190,76 |
| 15/1/2001 | 16,3200 | -3,89% | 17,0000 | 17,0000 | 16,2600 | 670.176 | 11.046.764,49 |
| 12/1/2001 | 16,9800 | 0,59% | 17,3000 | 18,1000 | 16,8800 | 1.945.946 | 34.159.178,28 |
| 11/1/2001 | 16,8800 | 8,62% | 15,5400 | 17,0800 | 15,5400 | 1.660.348 | ,00 |
| 10/1/2001 | 15,5400 | 3,60% | 14,9800 | 15,7000 | 14,9800 | 777.107 | ,00 |
| 09/1/2001 | 15,0000 | 1,90% | 15,0000 | 15,1000 | 14,6600 | 670.437 | ,00 |
| 08/1/2001 | 14,7200 | 0,55% | 14,6200 | 15,0200 | 14,5800 | 478.517 | ,00 |
| 05/1/2001 | 14,6400 | -4,06% | 15,4000 | 15,4000 | 14,6000 | 911.892 | ,00 |
| 04/1/2001 | 15,2600 | -1,80% | 16,1000 | 16,1000 | 15,0600 | 439.719 | ,00 |
| 03/1/2001 | 15,5400 | -2,57% | 16,1000 | 16,1800 | 15,5000 | 219.388 | ,00 |
| 29/12/2000 | 15,9500 | -1,42% | 16,2900 | 16,2900 | 15,8900 | 229.621 | ,00 |
| 28/12/2000 | 16,1800 | -1,64% | 16,3800 | 16,5800 | 16,1400 | 236.653 | ,00 |
| 27/12/2000 | 16,4500 | -0,18% | 16,4300 | 16,6100 | 16,2600 | 189.510 | ,00 |
| 22/12/2000 | 16,4800 | 0,55% | 16,5200 | 16,7000 | 16,4000 | 176.155 | ,00 |
| 21/12/2000 | 16,3900 | -3,02% | 16,6700 | 16,8200 | 16,3600 | 303.890 | ,00 |
| 20/12/2000 | 16,9000 | -1,05% | 17,0200 | 17,3100 | 16,6700 | 322.613 | ,00 |
| 19/12/2000 | 17,0800 | -1,10% | 17,3100 | 17,4300 | 17,0400 | 234.775 | ,00 |
| 18/12/2000 | 17,2700 | 0,17% | 17,4000 | 17,6100 | 17,0700 | 504.538 | ,00 |
| 15/12/2000 | 17,2400 | -3,63% | 17,7500 | 17,8900 | 17,2000 | 706.388 | ,00 |
| 14/12/2000 | 17,8900 | 4,19% | 17,1200 | 18,1400 | 16,8700 | 675.623 | ,00 |
| 13/12/2000 | 17,1700 | -1,66% | 17,4600 | 17,4600 | 17,0800 | 407.402 | ,00 |
| 12/12/2000 | 17,4600 | -0,85% | 17,6100 | 17,6200 | 17,3100 | 510.191 | ,00 |
| 11/12/2000 | 17,6100 | -0,40% | 17,6800 | 17,9900 | 17,5800 | 626.661 | ,00 |
| 08/12/2000 | 17,6800 | 2,20% | 17,3100 | 17,8700 | 17,2100 | 858.171 | ,00 |
| 07/12/2000 | 17,3000 | -2,15% | 17,6100 | 17,7400 | 17,2000 | 715.888 | ,00 |
| 06/12/2000 | 17,6800 | 4,86% | 17,3100 | 17,9300 | 17,2600 | 1.905.131 | ,00 |
| 05/12/2000 | 16,8600 | -0,24% | 17,1400 | 17,2600 | 16,7900 | 367.936 | ,00 |
| 04/12/2000 | 16,9000 | 1,32% | 16,7300 | 17,1500 | 16,6800 | 593.391 | ,00 |
| 01/12/2000 | 16,6800 | 1,40% | 16,4300 | 16,8000 | 16,0800 | 968.395 | ,00 |
| 30/11/2000 | 16,4500 | -0,72% | 16,8200 | 16,8200 | 16,3800 | 507.165 | ,00 |
| 29/11/2000 | 16,5700 | 2,54% | 16,2400 | 16,6700 | 16,0500 | 487.515 | ,00 |
| 28/11/2000 | 16,1600 | -2,88% | 16,6400 | 16,6400 | 16,1400 | 450.884 | ,00 |
| 27/11/2000 | 16,6400 | -1,36% | 17,2300 | 17,2300 | 16,4600 | 213.430 | ,00 |
| 24/11/2000 | 16,8700 | 2,30% | 16,8700 | 16,9000 | 16,5800 | 320.940 | ,00 |
| 23/11/2000 | 16,4900 | -2,14% | 16,7300 | 16,7300 | 16,3000 | 769.902 | ,00 |
| 22/11/2000 | 16,8500 | -3,27% | 17,5200 | 17,5200 | 16,8000 | 1.316.166 | ,00 |
| 21/11/2000 | 17,4200 | 1,57% | 17,0900 | 17,4600 | 16,9300 | 568.167 | ,00 |
| 20/11/2000 | 17,1500 | -0,46% | 17,2300 | 17,6400 | 17,0700 | 1.017.661 | ,00 |
| 17/11/2000 | 17,2300 | -3,74% | 17,8100 | 17,9000 | 17,1700 | 1.306.893 | ,00 |
| 16/11/2000 | 17,9000 | -2,08% | 18,2800 | 18,2800 | 17,7000 | 1.222.276 | ,00 |
| 15/11/2000 | 18,2800 | -2,66% | 18,7800 | 18,9400 | 18,2200 | 555.277 | ,00 |
| 14/11/2000 | 18,7800 | -1,62% | 19,0800 | 19,1000 | 18,5600 | 384.039 | ,00 |
| 13/11/2000 | 19,0900 | -0,05% | 19,0200 | 19,1500 | 18,9100 | 651.514 | ,00 |
| 10/11/2000 | 19,1000 | -0,26% | 19,0200 | 19,1600 | 18,9400 | 513.178 | ,00 |
| 09/11/2000 | 19,1500 | 1,11% | 18,9300 | 19,2200 | 18,8700 | 870.352 | ,00 |
| 08/11/2000 | 18,9400 | 0,32% | 18,8100 | 19,0600 | 18,5200 | 1.107.978 | ,00 |
| 07/11/2000 | 18,8800 | -2,02% | 19,2700 | 19,2700 | 18,7800 | 1.539.243 | ,00 |
| 06/11/2000 | 19,2700 | -2,77% | 19,8100 | 19,8200 | 19,1600 | 824.651 | ,00 |
| 03/11/2000 | 19,8200 | 1,69% | 19,6600 | 19,9600 | 19,4900 | 669.419 | ,00 |
| 02/11/2000 | 19,4900 | -3,75% | 20,1000 | 20,1600 | 19,4000 | 1.582.426 | ,00 |
| 01/11/2000 | 20,2500 | -1,22% | 20,5400 | 20,6500 | 20,0900 | 1.794.967 | ,00 |
| 31/10/2000 | 20,5000 | -3,16% | 20,9400 | 20,9700 | 20,3700 | 1.284.868 | ,00 |
| 30/10/2000 | 21,1700 | -1,72% | 21,4500 | 21,4700 | 20,9700 | 537.198 | ,00 |
| 27/10/2000 | 21,5400 | 0,42% | 21,4500 | 21,5700 | 21,3500 | 613.297 | ,00 |
| 26/10/2000 | 21,4500 | 1,23% | 21,0900 | 21,5400 | 21,0900 | 552.520 | ,00 |
| 25/10/2000 | 21,1900 | 0,43% | 21,1000 | 21,2800 | 20,9800 | 1.194.580 | ,00 |
| 24/10/2000 | 21,1000 | -0,09% | 21,1000 | 21,2200 | 20,8400 | 438.109 | ,00 |
| 23/10/2000 | 21,1200 | -0,33% | 21,1900 | 21,2800 | 20,8500 | 543.285 | ,00 |
| 20/10/2000 | 21,1900 | 2,27% | 20,9800 | 21,3200 | 20,8400 | 628.377 | ,00 |
| 19/10/2000 | 20,7200 | 1,07% | 20,3700 | 20,8400 | 20,2500 | 503.138 | ,00 |
| 18/10/2000 | 20,5000 | -0,29% | 20,5000 | 20,6000 | 20,1000 | 861.156 | ,00 |
| 17/10/2000 | 20,5600 | -0,19% | 20,6000 | 20,6300 | 20,2200 | 414.396 | ,00 |
| 16/10/2000 | 20,6000 | 2,39% | 20,5700 | 20,7600 | 20,2500 | 279.672 | ,00 |
| 13/10/2000 | 20,1200 | -3,45% | 20,1000 | 20,3500 | 19,9700 | 836.101 | ,00 |
| 12/10/2000 | 20,8400 | -1,33% | 20,9500 | 21,0700 | 20,6600 | 683.154 | ,00 |
| 11/10/2000 | 21,1200 | 0,09% | 21,1000 | 21,2800 | 20,9400 | 1.288.201 | ,00 |
| 10/10/2000 | 21,1000 | 0,00% | 20,8700 | 21,1300 | 20,6500 | 412.296 | ,00 |
| 09/10/2000 | 21,1000 | -0,14% | 21,1400 | 21,1600 | 20,8800 | 488.411 | ,00 |
| 06/10/2000 | 21,1300 | 0,86% | 20,9500 | 21,1300 | 20,7600 | 1.011.761 | ,00 |
| 05/10/2000 | 20,9500 | -0,38% | 21,0300 | 21,1400 | 20,8400 | 376.198 | ,00 |
| 04/10/2000 | 21,0300 | -1,31% | 21,3100 | 21,4100 | 20,9800 | 538.128 | ,00 |
| 03/10/2000 | 21,3100 | -1,52% | 21,5700 | 21,6000 | 21,2200 | 774.527 | ,00 |
| 02/10/2000 | 21,6400 | -0,28% | 21,5400 | 21,8300 | 21,4200 | 828.745 | ,00 |
| 29/9/2000 | 21,7000 | 1,31% | 21,3600 | 21,7900 | 21,0900 | 2.046.788 | ,00 |
| 28/9/2000 | 21,4200 | -2,55% | 21,8900 | 21,8900 | 21,2800 | 1.141.232 | ,00 |
| 27/9/2000 | 21,9800 | -1,30% | 22,1600 | 22,2500 | 21,9200 | 514.675 | ,00 |
| 26/9/2000 | 22,2700 | 0,32% | 22,1700 | 22,3500 | 22,0100 | 740.916 | ,00 |
| 25/9/2000 | 22,2000 | 3,35% | 21,7800 | 22,2700 | 21,6600 | 1.014.235 | ,00 |
| 22/9/2000 | 21,4800 | -1,60% | 21,4200 | 21,7500 | 20,9800 | 2.817.713 | ,00 |
| 21/9/2000 | 21,8300 | -3,06% | 22,5100 | 22,5100 | 21,6900 | 2.720.103 | ,00 |
| 20/9/2000 | 22,5200 | -3,60% | 23,1500 | 23,4800 | 22,4500 | 1.598.781 | ,00 |
| 19/9/2000 | 23,3600 | 0,26% | 23,2000 | 23,6000 | 22,9500 | 766.464 | ,00 |
| 18/9/2000 | 23,3000 | -1,56% | 23,6200 | 23,6200 | 23,0400 | 381.844 | ,00 |
| 15/9/2000 | 23,6700 | 0,42% | 23,9200 | 24,6500 | 23,5700 | 856.407 | ,00 |
| 14/9/2000 | 23,5700 | 3,15% | 22,8500 | 23,7100 | 22,6400 | 905.743 | ,00 |
| 13/9/2000 | 22,8500 | -0,74% | 22,7400 | 23,7400 | 22,7400 | 491.906 | ,00 |
| 12/9/2000 | 23,0200 | -2,79% | 23,3300 | 23,7700 | 22,9800 | 506.032 | ,00 |
| 11/9/2000 | 23,6800 | -3,54% | 24,9400 | 25,3300 | 23,5100 | 1.084.110 | ,00 |
| 08/9/2000 | 24,5500 | 4,91% | 23,4500 | 24,9400 | 23,4500 | 1.451.043 | ,00 |
| 07/9/2000 | 23,4000 | 0,04% | 23,3900 | 23,6200 | 22,6100 | 683.080 | ,00 |
| 06/9/2000 | 23,3900 | 0,69% | 23,3300 | 23,4800 | 22,8000 | 892.642 | ,00 |
| 05/9/2000 | 23,2300 | 4,50% | 22,5100 | 23,3000 | 22,3000 | 1.154.122 | ,00 |
| 04/9/2000 | 22,2300 | 3,64% | 21,5700 | 22,5500 | 21,3400 | 1.038.813 | ,00 |
| 01/9/2000 | 21,4500 | 3,08% | 21,1300 | 21,9500 | 20,8800 | 819.274 | ,00 |
| 31/8/2000 | 20,8100 | 2,71% | 20,2500 | 21,2800 | 20,2500 | 1.107.465 | ,00 |
| 30/8/2000 | 20,2600 | -3,94% | 20,6900 | 21,2500 | 20,2500 | 635.239 | ,00 |
| 29/8/2000 | 21,0900 | -0,52% | 21,2000 | 21,5700 | 20,9000 | 303.859 | ,00 |
| 28/8/2000 | 21,2000 | 0,19% | 21,2800 | 21,5400 | 21,1600 | 191.331 | ,00 |
| 25/8/2000 | 21,1600 | -1,58% | 21,4200 | 21,6000 | 20,9400 | 1.263.471 | ,00 |
| 24/8/2000 | 21,5000 | -4,10% | 22,5400 | 22,5400 | 21,3600 | 926.288 | ,00 |
| 23/8/2000 | 22,4200 | -2,22% | 23,0700 | 23,1500 | 22,3200 | 702.476 | ,00 |
| 22/8/2000 | 22,9300 | 0,00% | 22,9300 | 23,0400 | 22,8900 | 267.827 | ,00 |
| 21/8/2000 | 22,9300 | -0,22% | 22,8900 | 23,1800 | 22,8600 | 210.294 | ,00 |
| 18/8/2000 | 22,9800 | -0,26% | 23,0400 | 23,1800 | 22,9100 | 392.955 | ,00 |
| 17/8/2000 | 23,0400 | -0,60% | 23,0500 | 23,1800 | 22,9300 | 127.964 | ,00 |
| 16/8/2000 | 23,1800 | 0,13% | 23,7700 | 23,9200 | 23,1500 | 519.298 | ,00 |
| 14/8/2000 | 23,1500 | 2,43% | 22,8900 | 23,2400 | 22,8000 | 341.712 | ,00 |
| 11/8/2000 | 22,6000 | 0,67% | 22,5400 | 22,7400 | 22,4800 | 381.917 | ,00 |
| 10/8/2000 | 22,4500 | -0,13% | 23,1800 | 23,1800 | 22,2300 | 341.589 | ,00 |
| 09/8/2000 | 22,4800 | -0,13% | 22,7400 | 22,7700 | 22,3300 | 413.008 | ,00 |
| 08/8/2000 | 22,5100 | 0,72% | 22,2700 | 22,6900 | 22,2600 | 474.406 | ,00 |
| 07/8/2000 | 22,3500 | -1,93% | 22,6000 | 22,8900 | 22,3000 | 510.749 | ,00 |
| 04/8/2000 | 22,7900 | -2,69% | 23,3000 | 23,3000 | 22,6300 | 931.577 | ,00 |
| 03/8/2000 | 23,4200 | -2,13% | 23,7900 | 23,9300 | 23,3600 | 761.948 | ,00 |
| 02/8/2000 | 23,9300 | 0,25% | 23,8000 | 24,0100 | 23,7700 | 180.872 | ,00 |
| 01/8/2000 | 23,8700 | -0,38% | 23,9600 | 24,0400 | 23,6500 | 2.015.023 | ,00 |
| 31/7/2000 | 23,9600 | 0,42% | 23,9200 | 24,3000 | 23,8300 | 450.613 | ,00 |
| 28/7/2000 | 23,8600 | 1,62% | 23,4800 | 23,9500 | 23,4800 | 417.308 | ,00 |
| 27/7/2000 | 23,4800 | 0,26% | 23,3600 | 23,7100 | 23,3600 | 15.409.088 | ,00 |
| 26/7/2000 | 23,4200 | -0,85% | 23,6200 | 23,6700 | 23,3700 | 263.035 | ,00 |
| 25/7/2000 | 23,6200 | -0,21% | 23,6800 | 23,8900 | 23,5400 | 441.399 | ,00 |
| 24/7/2000 | 23,6700 | -0,13% | 23,7000 | 23,7000 | 23,5700 | 307.608 | ,00 |
| 21/7/2000 | 23,7000 | 0,21% | 23,6500 | 23,7600 | 23,4600 | 893.436 | ,00 |
| 20/7/2000 | 23,6500 | -0,50% | 23,7700 | 23,7700 | 23,4200 | 760.288 | ,00 |
| 19/7/2000 | 23,7700 | -0,63% | 23,8900 | 24,1800 | 23,6500 | 354.219 | ,00 |
| 18/7/2000 | 23,9200 | -2,05% | 23,7700 | 24,3600 | 23,7100 | 1.621.083 | ,00 |
| 17/7/2000 | 24,4200 | 0,12% | 24,3900 | 24,7100 | 24,3600 | 364.607 | ,00 |
| 14/7/2000 | 24,3900 | 1,41% | 24,0500 | 24,5000 | 24,0400 | 516.615 | ,00 |
| 13/7/2000 | 24,0500 | 0,38% | 23,9600 | 24,1800 | 23,8600 | 259.650 | ,00 |
| 12/7/2000 | 23,9600 | -2,92% | 24,5900 | 24,7200 | 23,9500 | 268.909 | ,00 |
| 11/7/2000 | 24,6800 | 1,86% | 24,0600 | 24,9400 | 24,0600 | 136.089 | ,00 |
| 10/7/2000 | 24,2300 | -0,82% | 24,3600 | 24,3600 | 24,0600 | 405.296 | ,00 |
| 07/7/2000 | 24,4300 | -1,77% | 24,8100 | 24,8100 | 24,0800 | 246.799 | ,00 |
| 06/7/2000 | 24,8700 | -0,64% | 25,0600 | 25,1500 | 24,7800 | 420.307 | ,00 |
| 05/7/2000 | 25,0300 | 0,04% | 25,0900 | 25,1500 | 24,9000 | 801.110 | ,00 |
| 04/7/2000 | 25,0200 | -1,38% | 25,2400 | 25,3900 | 24,9700 | 161.577 | ,00 |
| 03/7/2000 | 25,3700 | 0,40% | 25,5300 | 25,5300 | 25,1500 | 237.744 | ,00 |
| 30/6/2000 | 25,2700 | -2,36% | 25,1200 | 25,3900 | 24,9600 | 1.570.609 | ,00 |
| 29/6/2000 | 25,8800 | 1,01% | 25,1100 | 25,9600 | 25,0900 | 706.092 | ,00 |
| 28/6/2000 | 25,6200 | -1,54% | 26,1200 | 26,2400 | 25,2500 | 284.901 | ,00 |
| 27/6/2000 | 26,0200 | 1,96% | 25,4400 | 26,1200 | 25,4400 | 267.420 | ,00 |
| 26/6/2000 | 25,5200 | -0,04% | 25,8300 | 25,8300 | 25,3900 | 557.588 | ,00 |
| 23/6/2000 | 25,5300 | -1,66% | 25,8300 | 25,9700 | 25,3300 | 350.884 | ,00 |
| 22/6/2000 | 25,9600 | -1,70% | 26,4100 | 26,4100 | 25,8300 | 170.098 | ,00 |
| 21/6/2000 | 26,4100 | 0,15% | 26,4100 | 26,4300 | 25,9700 | 618.961 | ,00 |
| 20/6/2000 | 26,3700 | 0,00% | 26,5600 | 26,8500 | 26,2700 | 1.099.524 | ,00 |
| 16/6/2000 | 26,3700 | -0,72% | 26,5600 | 26,6800 | 26,3500 | 378.622 | ,00 |
| 15/6/2000 | 26,5600 | 2,31% | 26,1200 | 26,6500 | 26,1200 | 594.853 | ,00 |
| 14/6/2000 | 25,9600 | 1,96% | 25,5300 | 25,9700 | 25,4300 | 293.343 | ,00 |
| 13/6/2000 | 25,4600 | -1,81% | 25,8300 | 25,9700 | 25,3900 | 555.146 | ,00 |
| 12/6/2000 | 25,9300 | -1,93% | 26,6800 | 26,8200 | 25,5300 | 205.929 | ,00 |
| 09/6/2000 | 26,4400 | 0,00% | 25,8000 | 26,5000 | 25,7700 | 1.213.010 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΜΨΑ | 47,0000 | 11,37 % | 4,8000 | 404 |
| ΛΑΝΑΚ | 1,5400 | 8,45 % | 0,1200 | 5.670 |
| ΦΟΥΝΤΛ | 1,0150 | 6,17 % | 0,0590 | 103.615 |
| ΕΛΤΟΝ | 2,0100 | 5,51 % | 0,1050 | 115.150 |
| ΛΟΓΟΣ | 2,2800 | 4,59 % | 0,1000 | 1.388 |
| ΝΤΟΠΛΕΡ | 0,7200 | 4,35 % | 0,0300 | 2.065 |
| ΜΟΗ | 26,6000 | 4,31 % | 1,1000 | 363.897 |
| ΜΕΒΑ | 8,9500 | 4,07 % | 0,3500 | 60.470 |
| ΕΛΧΑ | 3,2000 | 3,56 % | 0,1100 | 444.618 |
| ΠΡΔ | 0,4800 | 3,45 % | 0,0160 | 26.970 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9800 | 0,66 % | 0,0460 | 59.439.237 |
| ΕΤΕ | 12,9400 | 1,97 % | 0,2500 | 50.430.437 |
| ΕΥΡΩΒ | 3,4070 | 1,19 % | 0,0400 | 27.820.717 |
| ΑΛΦΑ | 3,4850 | -0,09 % | -0,0030 | 26.132.500 |
| ΔΕΗ | 15,0800 | 1,41 % | 0,2100 | 21.812.276 |
| MTLN | 43,0000 | 2,38 % | 1,0000 | 19.091.508 |
| ΜΠΕΛΑ | 27,3200 | 1,41 % | 0,3800 | 9.779.043 |
| ΜΟΗ | 26,6000 | 4,31 % | 1,1000 | 9.557.563 |
| ΟΤΕ | 16,2900 | 1,69 % | 0,2700 | 8.873.037 |
| ΟΠΑΠ | 18,4600 | 0,33 % | 0,0600 | 6.782.784 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,9800 | 0,66 % | 8.539.461 | 59,44εκ. |
| ΕΥΡΩΒ | 3,4070 | 1,19 % | 8.116.182 | 27,82εκ. |
| ΑΛΦΑ | 3,4850 | -0,09 % | 7.472.349 | 26,13εκ. |
| ΙΝΛΟΤ | 1,1340 | 2,16 % | 4.139.289 | 4,69εκ. |
| ΕΤΕ | 12,9400 | 1,97 % | 3.892.061 | 50,43εκ. |
| ΔΕΗ | 15,0800 | 1,41 % | 1.450.512 | 21,81εκ. |
| BOCHGR | 8,1800 | 2,25 % | 700.025 | 5,65εκ. |
| ΔΑΑ | 10,1000 | -0,39 % | 607.363 | 6,16εκ. |
| ΟΤΕ | 16,2900 | 1,69 % | 546.201 | 8,87εκ. |
| ΕΧΑΕ | 6,2900 | 0,00 % | 494.259 | 3,09εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΕΧΑΕ | 6,2900 | 0,00 % | 494.259 | 0,82 % |
| EIS | 1,7460 | 2,71 % | 112.408 | 0,73 % |
| ΠΕΙΡ | 6,9800 | 0,66 % | 8.539.461 | 0,68 % |
| ΜΕΒΑ | 8,9500 | 4,07 % | 60.470 | 0,58 % |
| ΕΛΤΟΝ | 2,0100 | 5,51 % | 115.150 | 0,43 % |
| ΒΙΟΣΚ | 3,0600 | 3,38 % | 73.196 | 0,43 % |
| ΕΤΕ | 12,9400 | 1,97 % | 3.892.061 | 0,43 % |
| ΛΕΒΠ | 0,2040 | 0,00 % | 8.800 | 0,41 % |
| ΔΕΗ | 15,0800 | 1,41 % | 1.450.512 | 0,39 % |
| ΜΟΗ | 26,6000 | 4,31 % | 363.897 | 0,33 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,5400 | 8,45 % | 5.670 | 14,08 % |
| ΛΑΜΨΑ | 47,0000 | 11,37 % | 404 | 9,48 % |
| ΦΟΥΝΤΛ | 1,0150 | 6,17 % | 103.615 | 8,68 % |
| ΜΕΡΚΟ | 34,0000 | -4,49 % | 57 | 8,43 % |
| ΝΑΥΠ | 1,3650 | -1,44 % | 17.802 | 7,22 % |
| ΕΥΑΠΣ | 3,7000 | 1,37 % | 35.220 | 7,12 % |
| ΧΑΙΔΕ | 0,7600 | -2,56 % | 5.131 | 7,05 % |
| ΜΕΒΑ | 8,9500 | 4,07 % | 60.470 | 6,40 % |
| ΕΛΤΟΝ | 2,0100 | 5,51 % | 115.150 | 6,04 % |
| ΜΙΝ | 0,6220 | 0,97 % | 5.566 | 5,84 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|