| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΒΡΟΦ | 3,6400 | -6,19 % | -0,2400 | 23.192 |
| ΤΡΕΣΤΑΤΕΣ | 1,9500 | -3,47 % | -0,0700 | 95.985 |
| ΜΕΡΚΟ | 33,6000 | -3,45 % | -1,2000 | 908 |
| ΝΑΚΑΣ | 3,7800 | -3,08 % | -0,1200 | 4.012 |
| ΓΕΒΚΑ | 2,4600 | -2,38 % | -0,0600 | 6.362 |
| ΕΛΤΟΝ | 2,0900 | -2,34 % | -0,0500 | 55.151 |
| ΕΛΧΑ | 3,7700 | -2,33 % | -0,0900 | 188.640 |
| ΜΠΕΛΑ | 27,9000 | -2,24 % | -0,6400 | 158.211 |
| ΟΤΟΕΛ | 11,7000 | -2,17 % | -0,2600 | 34.176 |
| ΔΑΙΟΣ | 6,8500 | -2,14 % | -0,1500 | 1.300 |
Συνεχης ενημερωση
Ο.Τ.Ε. Α.Ε. (ΟΤΕ)
16,9500 €
0,0300 (0,18%)
- Άνοιγμα 16,9400
- Υψηλό 16,9800
- Χαμηλό 16,8000
- Όγκος 144.038
- Τζίρος 2.438.148 €
- Πράξεις 642
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 03/1/2003 | 10,7200 | 0,75% | 10,7000 | 10,8000 | 10,6600 | 682.335 | 7.329.568,00 |
| 02/1/2003 | 10,6400 | 1,33% | 10,7400 | 10,7400 | 10,5200 | 403.960 | 4.306.045,00 |
| 31/12/2002 | 10,5000 | -0,57% | 10,5000 | 10,6000 | 10,4800 | 142.564 | 1.500.414,00 |
| 30/12/2002 | 10,5600 | -1,31% | 10,6000 | 10,6800 | 10,4800 | 647.973 | 6.829.784,00 |
| 27/12/2002 | 10,7000 | 0,75% | 10,6000 | 10,7400 | 10,5000 | 253.343 | 2.687.439,00 |
| 24/12/2002 | 10,6200 | -0,38% | 10,6000 | 10,7800 | 10,5800 | 186.176 | 1.987.190,00 |
| 23/12/2002 | 10,6600 | -1,30% | 10,8200 | 10,8800 | 10,6200 | 1.059.604 | 11.438.333,00 |
| 20/12/2002 | 10,8000 | 0,37% | 10,9000 | 10,9200 | 10,6800 | 1.431.894 | 15.436.732,00 |
| 19/12/2002 | 10,7600 | -2,00% | 10,9800 | 11,0200 | 10,7400 | 1.823.352 | 19.811.234,00 |
| 18/12/2002 | 10,9800 | 0,37% | 10,9400 | 11,0200 | 10,9000 | 1.730.035 | 19.000.365,00 |
| 17/12/2002 | 10,9400 | 0,55% | 10,8800 | 10,9800 | 10,8000 | 3.277.534 | 35.773.638,00 |
| 16/12/2002 | 10,8800 | -0,37% | 10,9200 | 10,9400 | 10,7200 | 1.100.878 | 11.957.209,00 |
| 13/12/2002 | 10,9200 | 1,11% | 10,8000 | 10,9600 | 10,7800 | 1.409.530 | 15.301.066,00 |
| 12/12/2002 | 10,8000 | -0,74% | 10,9200 | 10,9400 | 10,7000 | 1.743.722 | 18.823.920,00 |
| 11/12/2002 | 10,8800 | 2,06% | 10,7200 | 10,9800 | 10,7200 | 2.256.037 | 24.558.450,00 |
| 10/12/2002 | 10,6600 | 2,11% | 10,4000 | 10,6800 | 10,3800 | 1.732.981 | 18.231.807,00 |
| 09/12/2002 | 10,4400 | -0,95% | 10,5400 | 10,7000 | 10,2600 | 691.102 | 7.237.822,00 |
| 06/12/2002 | 10,5400 | -2,59% | 10,8000 | 10,9200 | 10,4600 | 425.826 | 4.547.965,00 |
| 05/12/2002 | 10,8200 | 0,93% | 10,8000 | 10,9000 | 10,7000 | 1.069.328 | 11.544.453,00 |
| 04/12/2002 | 10,7200 | -0,19% | 10,7200 | 10,8000 | 10,6200 | 1.304.340 | 13.983.336,00 |
| 03/12/2002 | 10,7400 | -1,10% | 10,8600 | 10,9400 | 10,7000 | 359.761 | 3.883.390,00 |
| 02/12/2002 | 10,8600 | -1,27% | 11,0000 | 11,0800 | 10,8000 | 918.287 | 10.050.135,00 |
| 29/11/2002 | 11,0000 | 0,73% | 11,0400 | 11,0400 | 10,9600 | 2.100.000 | 23.079.590,00 |
| 28/11/2002 | 10,9200 | 3,02% | 10,7400 | 11,0600 | 10,7400 | 2.383.818 | 26.135.499,00 |
| 27/11/2002 | 10,6000 | -0,19% | 10,5000 | 10,6600 | 10,3400 | 1.010.468 | 10.676.634,00 |
| 26/11/2002 | 10,6200 | -0,56% | 10,6800 | 10,8800 | 10,5800 | 615.175 | 6.629.187,00 |
| 25/11/2002 | 10,6800 | -0,19% | 10,7600 | 10,8000 | 10,6200 | 536.535 | 5.742.012,00 |
| 22/11/2002 | 10,7000 | 0,94% | 10,7000 | 10,9000 | 10,5400 | 2.706.967 | 29.168.239,00 |
| 21/11/2002 | 10,6000 | 3,11% | 10,4000 | 10,7000 | 10,4000 | 2.812.842 | 29.746.896,00 |
| 20/11/2002 | 10,2800 | 1,38% | 10,2600 | 10,4400 | 10,0600 | 2.229.209 | 22.834.242,00 |
| 19/11/2002 | 10,1400 | 0,20% | 10,2000 | 10,2600 | 10,0000 | 1.484.462 | 15.071.325,00 |
| 18/11/2002 | 10,1200 | -4,71% | 10,6200 | 10,8200 | 10,0600 | 2.095.646 | 21.689.164,00 |
| 15/11/2002 | 10,6200 | 0,38% | 10,9600 | 10,9600 | 10,4800 | 1.703.644 | 18.114.225,00 |
| 14/11/2002 | 10,5800 | -0,94% | 10,6800 | 10,7800 | 10,4800 | 764.452 | 8.134.306,00 |
| 13/11/2002 | 10,6800 | -3,78% | 11,0600 | 11,0800 | 10,6000 | 1.119.171 | 12.062.497,00 |
| 12/11/2002 | 11,1000 | -0,89% | 11,1800 | 11,2600 | 10,9800 | 474.740 | 5.272.849,00 |
| 11/11/2002 | 11,2000 | -0,53% | 11,2000 | 11,2600 | 11,1600 | 817.706 | 9.161.562,00 |
| 08/11/2002 | 11,2600 | -1,05% | 11,3200 | 11,3600 | 11,2000 | 833.029 | 9.424.569,00 |
| 07/11/2002 | 11,3800 | -2,57% | 11,6800 | 11,7400 | 11,3400 | 709.790 | 8.195.078,00 |
| 06/11/2002 | 11,6800 | 0,86% | 11,6000 | 11,8800 | 11,5800 | 1.192.656 | 13.984.245,00 |
| 05/11/2002 | 11,5800 | 0,52% | 11,5200 | 11,7200 | 11,3800 | 1.371.327 | 15.858.747,00 |
| 04/11/2002 | 11,5200 | 3,97% | 11,2600 | 11,6000 | 11,1800 | 1.545.651 | 17.572.099,00 |
| 01/11/2002 | 11,0800 | -2,46% | 11,3400 | 11,4000 | 11,0200 | 631.792 | 7.024.156,00 |
| 31/10/2002 | 11,3600 | -1,05% | 11,6600 | 11,6800 | 11,2400 | 387.039 | 4.466.360,00 |
| 30/10/2002 | 11,4800 | -0,35% | 11,5200 | 11,5600 | 11,3600 | 489.157 | 5.609.286,00 |
| 29/10/2002 | 11,5200 | 2,13% | 11,3600 | 11,6600 | 11,3400 | 667.556 | 7.705.639,00 |
| 25/10/2002 | 11,2800 | -1,23% | 11,6200 | 11,6200 | 11,2400 | 396.205 | 4.516.125,00 |
| 24/10/2002 | 11,4200 | -0,87% | 11,5200 | 11,6400 | 11,2200 | 364.061 | 4.163.050,00 |
| 23/10/2002 | 11,5200 | -3,68% | 12,0000 | 12,0400 | 11,4800 | 835.009 | 9.679.154,00 |
| 22/10/2002 | 11,9600 | -3,39% | 12,3800 | 12,3800 | 11,9000 | 967.437 | 11.702.301,00 |
| 21/10/2002 | 12,3800 | 0,98% | 12,2000 | 12,4000 | 12,1600 | 233.848 | 2.866.832,00 |
| 18/10/2002 | 12,2600 | -0,97% | 12,6000 | 12,6000 | 12,1600 | 751.473 | 9.240.450,00 |
| 17/10/2002 | 12,3800 | 2,31% | 12,2800 | 12,4000 | 12,2400 | 608.227 | 7.488.164,00 |
| 16/10/2002 | 12,1000 | -1,31% | 12,2000 | 12,3800 | 11,8400 | 1.151.132 | 13.991.996,00 |
| 15/10/2002 | 12,2600 | 2,51% | 12,0800 | 12,3200 | 12,0600 | 802.352 | 9.817.241,00 |
| 14/10/2002 | 11,9600 | 1,18% | 11,8800 | 12,0400 | 11,6600 | 540.000 | 6.439.915,00 |
| 11/10/2002 | 11,8200 | 5,91% | 11,3200 | 11,9000 | 11,3200 | 877.856 | 10.223.223,00 |
| 10/10/2002 | 11,1600 | -1,24% | 11,3000 | 11,4200 | 11,0400 | 484.868 | 5.426.931,00 |
| 09/10/2002 | 11,3000 | 2,54% | 11,0400 | 11,3200 | 11,0400 | 570.856 | 6.398.819,00 |
| 08/10/2002 | 11,0200 | 1,85% | 11,0000 | 11,2200 | 10,9200 | 564.152 | 6.251.853,00 |
| 07/10/2002 | 10,8200 | -3,57% | 11,1800 | 11,1800 | 10,7400 | 793.174 | 8.641.575,00 |
| 04/10/2002 | 11,2200 | 1,08% | 11,1000 | 11,3400 | 11,0000 | 541.080 | 6.053.798,00 |
| 03/10/2002 | 11,1000 | -1,94% | 11,4400 | 11,4400 | 11,0400 | 511.487 | 5.700.887,00 |
| 02/10/2002 | 11,3200 | -1,91% | 11,6400 | 11,7400 | 11,2000 | 893.130 | 10.240.326,00 |
| 01/10/2002 | 11,5400 | 1,05% | 11,3200 | 11,5600 | 11,2200 | 668.826 | 7.658.280,00 |
| 30/9/2002 | 11,4200 | -1,72% | 11,3400 | 11,5000 | 11,0800 | 868.714 | 9.792.187,00 |
| 27/9/2002 | 11,6200 | -0,17% | 11,6600 | 11,8600 | 11,5400 | 1.223.225 | 14.380.350,00 |
| 26/9/2002 | 11,6400 | 4,11% | 11,2000 | 11,6800 | 11,2000 | 995.101 | 11.389.780,00 |
| 25/9/2002 | 11,1800 | 1,27% | 11,0400 | 11,3800 | 11,0200 | 679.256 | 7.619.140,00 |
| 24/9/2002 | 11,0400 | -4,00% | 11,5000 | 11,5000 | 11,0000 | 542.854 | 6.055.456,00 |
| 23/9/2002 | 11,5000 | -0,52% | 11,8000 | 11,8200 | 11,3200 | 444.220 | 5.116.268,00 |
| 20/9/2002 | 11,5600 | 3,21% | 11,2000 | 11,6000 | 11,0400 | 1.997.770 | 22.806.117,00 |
| 19/9/2002 | 11,2000 | -3,11% | 11,5600 | 11,6400 | 11,0000 | 2.069.496 | 23.270.278,00 |
| 18/9/2002 | 11,5600 | -3,02% | 11,8800 | 11,8800 | 11,3200 | 1.569.823 | 18.101.692,00 |
| 17/9/2002 | 11,9200 | -1,97% | 12,2800 | 12,3600 | 11,8800 | 1.302.836 | 15.699.573,00 |
| 16/9/2002 | 12,1600 | -0,16% | 12,1800 | 12,3400 | 12,0400 | 983.777 | 11.987.822,00 |
| 13/9/2002 | 12,1800 | -3,49% | 12,5800 | 12,5800 | 12,0600 | 2.402.601 | 29.278.072,00 |
| 12/9/2002 | 12,6200 | -3,81% | 13,1200 | 13,1200 | 12,5600 | 787.184 | 10.087.104,00 |
| 11/9/2002 | 13,1200 | -2,53% | 13,4600 | 13,4600 | 13,0200 | 1.225.170 | 16.085.324,00 |
| 10/9/2002 | 13,4600 | -1,17% | 13,7400 | 13,7600 | 13,3200 | 718.989 | 9.686.463,00 |
| 09/9/2002 | 13,6200 | -0,73% | 13,7400 | 13,7600 | 13,4000 | 189.098 | 2.569.179,00 |
| 06/9/2002 | 13,7200 | 1,03% | 13,5800 | 13,8000 | 13,5800 | 660.705 | 9.038.060,00 |
| 05/9/2002 | 13,5800 | -3,00% | 14,0000 | 14,1800 | 13,5400 | 421.435 | 5.816.465,00 |
| 04/9/2002 | 14,0000 | -0,43% | 14,0600 | 14,1600 | 13,9400 | 357.761 | 5.013.433,00 |
| 03/9/2002 | 14,0600 | -0,71% | 14,1200 | 14,2000 | 13,8600 | 516.016 | 7.242.205,00 |
| 02/9/2002 | 14,1600 | -2,21% | 14,4800 | 14,4800 | 14,1000 | 260.483 | 3.714.682,00 |
| 30/8/2002 | 14,4800 | -0,14% | 14,5000 | 14,6400 | 14,2600 | 2.094.490 | 30.240.081,00 |
| 29/8/2002 | 14,5000 | -2,42% | 14,8600 | 14,8600 | 14,4600 | 412.552 | 6.051.733,00 |
| 28/8/2002 | 14,8600 | 0,81% | 14,7400 | 14,9000 | 14,6600 | 388.413 | 5.729.819,00 |
| 27/8/2002 | 14,7400 | 0,41% | 14,7400 | 14,8200 | 14,6400 | 444.962 | 6.548.391,00 |
| 26/8/2002 | 14,6800 | 0,00% | 14,9000 | 14,9000 | 14,6200 | 147.066 | 2.169.627,00 |
| 23/8/2002 | 14,6800 | -1,74% | 14,9400 | 14,9600 | 14,6400 | 475.608 | 7.048.855,00 |
| 22/8/2002 | 14,9400 | -0,40% | 15,1000 | 15,1800 | 14,9000 | 425.358 | 6.405.087,00 |
| 21/8/2002 | 15,0000 | 0,67% | 15,0000 | 15,1400 | 14,9400 | 627.561 | 9.443.181,00 |
| 20/8/2002 | 14,9000 | 0,81% | 14,7800 | 15,0000 | 14,7800 | 439.953 | 6.560.378,00 |
| 19/8/2002 | 14,7800 | 0,82% | 14,6600 | 15,0200 | 14,6600 | 1.170.750 | 17.361.811,00 |
| 16/8/2002 | 14,6600 | 0,41% | 14,8800 | 14,9400 | 14,6200 | 1.090.184 | 16.092.041,00 |
| 14/8/2002 | 14,6000 | 2,10% | 14,3000 | 14,6600 | 14,2600 | 1.159.699 | 16.783.072,00 |
| 13/8/2002 | 14,3000 | 0,00% | 14,4000 | 14,4000 | 14,2200 | 289.357 | 4.135.821,00 |
| 12/8/2002 | 14,3000 | -0,56% | 14,5400 | 14,5400 | 14,2600 | 336.330 | 4.841.381,00 |
| 09/8/2002 | 14,3800 | -0,14% | 14,5800 | 14,5800 | 14,2800 | 382.712 | 5.502.870,00 |
| 08/8/2002 | 14,4000 | -0,55% | 14,6000 | 14,6000 | 14,3200 | 214.572 | 3.099.577,00 |
| 07/8/2002 | 14,4800 | 1,54% | 14,4000 | 14,6400 | 14,3600 | 463.661 | 6.727.164,00 |
| 06/8/2002 | 14,2600 | -0,28% | 14,2200 | 14,3200 | 14,1800 | 284.885 | 4.067.699,00 |
| 05/8/2002 | 14,3000 | -1,11% | 14,4600 | 14,4600 | 14,2000 | 270.253 | 3.863.523,00 |
| 02/8/2002 | 14,4600 | -1,50% | 14,6000 | 14,6000 | 14,2600 | 660.620 | 9.480.499,00 |
| 01/8/2002 | 14,6800 | 3,53% | 14,1800 | 14,7600 | 14,1800 | 1.285.025 | 18.672.986,00 |
| 31/7/2002 | 14,1800 | 1,00% | 14,1800 | 14,5400 | 14,0800 | 1.083.587 | 15.505.567,00 |
| 30/7/2002 | 14,0400 | 0,72% | 14,1600 | 14,3000 | 13,9600 | 971.647 | 13.721.036,00 |
| 29/7/2002 | 13,9400 | 4,19% | 13,6000 | 13,9800 | 13,5800 | 706.305 | 9.699.584,00 |
| 26/7/2002 | 13,3800 | -2,76% | 13,8000 | 13,8200 | 13,1800 | 1.124.313 | 14.997.870,00 |
| 25/7/2002 | 13,7600 | 2,23% | 13,8000 | 13,9600 | 13,5000 | 1.249.310 | 17.128.464,00 |
| 24/7/2002 | 13,4600 | -3,72% | 14,0000 | 14,0000 | 13,4200 | 775.171 | 10.555.456,00 |
| 23/7/2002 | 13,9800 | -0,14% | 14,1800 | 14,1800 | 13,8800 | 1.809.230 | 25.300.628,00 |
| 22/7/2002 | 14,0000 | -3,05% | 14,4000 | 14,4000 | 13,8800 | 1.084.487 | 15.173.475,00 |
| 19/7/2002 | 14,4400 | -3,22% | 14,9600 | 14,9600 | 14,3800 | 1.362.051 | 20.031.863,00 |
| 18/7/2002 | 14,9200 | -0,67% | 15,0600 | 15,2400 | 14,8400 | 1.092.497 | 16.436.798,00 |
| 17/7/2002 | 15,0200 | -0,66% | 15,1600 | 15,3600 | 14,9200 | 1.088.509 | 16.420.913,00 |
| 16/7/2002 | 15,1200 | -2,20% | 15,4600 | 15,4600 | 14,8800 | 1.120.043 | 16.863.791,00 |
| 15/7/2002 | 15,4600 | -0,51% | 15,5400 | 15,6000 | 15,4000 | 461.009 | 7.146.373,00 |
| 12/7/2002 | 15,5400 | -1,27% | 15,9000 | 15,9000 | 15,5200 | 657.223 | 10.251.572,00 |
| 11/7/2002 | 15,7400 | 0,13% | 15,6600 | 15,8000 | 15,5200 | 355.583 | 5.577.944,00 |
| 10/7/2002 | 15,7200 | -2,72% | 16,1600 | 16,1600 | 15,7000 | 525.293 | 8.335.160,00 |
| 09/7/2002 | 16,1600 | -1,10% | 16,3400 | 16,3800 | 16,1400 | 369.561 | 6.015.975,00 |
| 08/7/2002 | 16,3400 | 0,99% | 16,1400 | 16,4000 | 16,1400 | 638.464 | 10.411.780,00 |
| 05/7/2002 | 16,1800 | 0,25% | 16,1400 | 16,2400 | 16,0800 | 297.801 | 4.811.015,00 |
| 04/7/2002 | 16,1400 | 2,15% | 15,9800 | 16,1600 | 15,9600 | 441.526 | 7.101.102,00 |
| 03/7/2002 | 15,8000 | 0,64% | 15,6400 | 15,9200 | 15,6400 | 621.822 | 9.803.376,00 |
| 02/7/2002 | 15,7000 | -0,51% | 15,6000 | 15,7400 | 15,5400 | 310.489 | 4.856.994,00 |
| 01/7/2002 | 15,7800 | -1,38% | 16,0000 | 16,0000 | 15,7200 | 323.186 | 5.124.430,00 |
| 28/6/2002 | 16,0000 | 0,63% | 16,0200 | 16,1800 | 15,8800 | 1.055.394 | 16.985.741,00 |
| 27/6/2002 | 15,9000 | 1,79% | 15,6200 | 15,9600 | 15,6200 | 464.612 | 7.371.364,00 |
| 26/6/2002 | 15,6200 | -2,13% | 15,5600 | 15,8000 | 15,4600 | 631.367 | 9.860.071,00 |
| 25/6/2002 | 15,9600 | 3,23% | 15,5000 | 16,0400 | 15,5000 | 1.331.767 | 21.288.162,00 |
| 21/6/2002 | 15,4600 | 0,52% | 15,2400 | 15,5800 | 15,1600 | 1.067.575 | 16.618.174,00 |
| 20/6/2002 | 15,3800 | -5,53% | 15,7200 | 15,7400 | 15,3400 | 2.415.671 | 38.147.566,00 |
| 19/6/2002 | 16,2800 | 0,62% | 16,1600 | 16,3600 | 15,8600 | 2.845.314 | 45.979.656,00 |
| 18/6/2002 | 16,1800 | -1,82% | 16,5400 | 16,5600 | 16,1600 | 1.426.154 | 23.250.843,00 |
| 17/6/2002 | 16,4800 | -0,12% | 16,4600 | 16,5200 | 16,2600 | 1.028.507 | 16.861.052,00 |
| 14/6/2002 | 16,5000 | -2,83% | 16,8000 | 16,8000 | 16,4600 | 41.568.481 | 696.644.219,00 |
| 13/6/2002 | 16,9800 | -3,08% | 17,1000 | 17,1800 | 16,9400 | 697.542 | 11.888.976,00 |
| 12/6/2002 | 17,5200 | -1,24% | 17,7400 | 17,7600 | 17,5000 | 95.443 | 1.679.508,00 |
| 11/6/2002 | 17,7400 | 0,91% | 17,5800 | 17,8000 | 17,5800 | 272.079 | 4.818.392,00 |
| 10/6/2002 | 17,5800 | -0,90% | 17,7800 | 17,8600 | 17,4600 | 316.408 | 5.573.666,00 |
| 07/6/2002 | 17,7400 | -1,22% | 17,9600 | 17,9600 | 17,5200 | 588.027 | 10.399.864,00 |
| 06/6/2002 | 17,9600 | 1,58% | 17,8400 | 17,9800 | 17,7800 | 387.902 | 6.937.712,00 |
| 05/6/2002 | 17,6800 | 1,96% | 17,4800 | 17,7400 | 17,4000 | 214.824 | 3.783.023,00 |
| 04/6/2002 | 17,3400 | 0,12% | 17,3200 | 17,4400 | 17,2600 | 264.359 | 4.590.902,00 |
| 03/6/2002 | 17,3200 | 0,23% | 17,3000 | 17,4800 | 17,2400 | 335.969 | 5.816.872,00 |
| 31/5/2002 | 17,2800 | 1,41% | 17,0400 | 17,4400 | 17,0400 | 484.902 | 8.370.773,00 |
| 30/5/2002 | 17,0400 | -1,50% | 17,3000 | 17,3200 | 16,9800 | 340.630 | 5.839.107,00 |
| 29/5/2002 | 17,3000 | -0,57% | 17,4800 | 17,6000 | 17,2400 | 151.028 | 2.637.513,00 |
| 28/5/2002 | 17,4000 | 0,00% | 17,5000 | 17,6200 | 17,3600 | 180.229 | 3.145.871,00 |
| 27/5/2002 | 17,4000 | -2,14% | 17,6400 | 17,7600 | 17,3600 | 171.616 | ,00 |
| 24/5/2002 | 17,7800 | -2,09% | 18,1600 | 18,1600 | 17,7000 | 219.089 | 3.920.547,00 |
| 23/5/2002 | 18,1600 | -0,33% | 18,1200 | 18,3000 | 18,1000 | 178.213 | 3.236.114,00 |
| 22/5/2002 | 18,2200 | -1,51% | 18,4000 | 18,4400 | 18,0600 | 285.024 | 5.197.122,00 |
| 21/5/2002 | 18,5000 | 0,33% | 18,4800 | 18,5200 | 18,3000 | 282.944 | 5.211.513,00 |
| 20/5/2002 | 18,4400 | 0,33% | 18,5000 | 18,5000 | 18,3000 | 237.525 | 4.373.942,00 |
| 17/5/2002 | 18,3800 | 2,57% | 18,0000 | 18,4200 | 17,9600 | 648.114 | 11.777.096,00 |
| 16/5/2002 | 17,9200 | 0,56% | 17,8200 | 18,0200 | 17,8200 | 239.716 | 4.298.521,00 |
| 15/5/2002 | 17,8200 | -1,11% | 18,0400 | 18,1800 | 17,8000 | 225.569 | 4.054.313,00 |
| 14/5/2002 | 18,0200 | 1,81% | 17,7000 | 18,0800 | 17,6000 | 544.024 | 9.701.005,00 |
| 13/5/2002 | 17,7000 | 0,00% | 17,6400 | 17,8200 | 17,5800 | 226.724 | ,00 |
| 10/5/2002 | 17,7000 | 0,00% | 17,7000 | 17,7400 | 17,6000 | 237.082 | 4.189.831,00 |
| 09/5/2002 | 17,7000 | -0,23% | 17,9400 | 17,9800 | 17,6600 | 300.124 | ,00 |
| 08/5/2002 | 17,7400 | 3,02% | 17,2200 | 17,8000 | 17,1800 | 713.316 | 12.473.007,00 |
| 02/5/2002 | 17,2200 | 0,35% | 17,2000 | 17,3000 | 17,1400 | 178.504 | 3.072.809,00 |
| 30/4/2002 | 17,1600 | -1,15% | 17,3600 | 17,4000 | 17,0800 | 112.862 | 1.943.150,00 |
| 29/4/2002 | 17,3600 | -0,69% | 17,2400 | 17,4800 | 17,1400 | 92.379 | 1.351.162,00 |
| 26/4/2002 | 17,4800 | 1,75% | 17,3000 | 17,5000 | 17,1600 | 135.738 | 2.357.865,00 |
| 25/4/2002 | 17,1800 | 0,23% | 17,1600 | 17,2000 | 17,0400 | 277.742 | 4.757.107,00 |
| 24/4/2002 | 17,1400 | 0,94% | 16,9800 | 17,1800 | 16,9600 | 462.390 | 7.918.565,00 |
| 23/4/2002 | 16,9800 | -1,16% | 17,0600 | 17,1800 | 16,9400 | 223.646 | 3.814.327,00 |
| 22/4/2002 | 17,1800 | -0,35% | 17,2400 | 17,2800 | 17,0600 | 88.207 | 1.512.910,00 |
| 19/4/2002 | 17,2400 | 0,70% | 16,5200 | 17,2600 | 16,5200 | 204.344 | 3.491.828,00 |
| 18/4/2002 | 17,1200 | 0,59% | 17,0200 | 17,1800 | 16,9800 | 258.368 | 4.422.451,00 |
| 17/4/2002 | 17,0200 | 0,00% | 17,0200 | 17,1600 | 16,8400 | 303.955 | 5.166.329,00 |
| 16/4/2002 | 17,0200 | 0,47% | 16,9400 | 17,0400 | 16,9200 | 482.526 | 8.202.908,00 |
| 15/4/2002 | 16,9400 | -0,35% | 17,0400 | 17,0400 | 16,8200 | 501.917 | 8.505.882,00 |
| 12/4/2002 | 17,0000 | 2,91% | 16,4200 | 17,0000 | 16,4200 | 539.638 | 9.137.800,00 |
| 11/4/2002 | 16,5200 | -0,12% | 16,4000 | 16,6400 | 16,4000 | 794.509 | 13.191.828,00 |
| 10/4/2002 | 16,5400 | -0,48% | 16,6200 | 16,6400 | 16,5000 | 776.981 | 12.841.536,00 |
| 09/4/2002 | 16,6200 | 0,61% | 16,5200 | 16,7800 | 16,4000 | 679.105 | 11.308.967,00 |
| 08/4/2002 | 16,5200 | -1,90% | 16,9200 | 16,9200 | 16,5000 | 308.911 | 5.184.700,00 |
| 05/4/2002 | 16,8400 | 1,32% | 16,6200 | 16,8600 | 16,6200 | 483.202 | 8.082.302,00 |
| 04/4/2002 | 16,6200 | 0,48% | 16,6000 | 16,7400 | 16,4000 | 290.646 | 4.820.224,00 |
| 03/4/2002 | 16,5400 | 0,85% | 16,4600 | 16,6200 | 16,3600 | 635.788 | ,00 |
| 02/4/2002 | 16,4000 | -1,44% | 16,7200 | 16,7200 | 16,3200 | 476.832 | 10.503.149,00 |
| 28/3/2002 | 16,6400 | -1,54% | 16,9000 | 16,9800 | 16,6000 | 214.062 | 3.587.999,88 |
| 27/3/2002 | 16,9000 | 0,36% | 16,8400 | 16,9600 | 16,8200 | 289.237 | 4.887.743,90 |
| 26/3/2002 | 16,8400 | -0,47% | 16,9200 | 16,9600 | 16,7400 | 550.575 | 9.291.999,04 |
| 22/3/2002 | 16,9200 | 0,36% | 16,8600 | 17,0000 | 16,8000 | 673.601 | 11.376.893,00 |
| 21/3/2002 | 16,8600 | -0,35% | 16,9200 | 17,0000 | 16,8200 | 246.606 | 4.166.265,00 |
| 20/3/2002 | 16,9200 | -0,35% | 16,9800 | 17,0000 | 16,8600 | 560.068 | 9.478.861,00 |
| 19/3/2002 | 16,9800 | 0,12% | 16,9600 | 17,0200 | 16,9400 | 1.264.836 | 21.477.469,00 |
| 15/3/2002 | 16,9600 | -1,40% | 17,2400 | 17,2400 | 16,9000 | 1.146.992 | ,00 |
| 14/3/2002 | 17,2000 | -0,81% | 17,3600 | 17,3600 | 16,9800 | 1.121.988 | 19.208.690,00 |
| 13/3/2002 | 17,3400 | 0,58% | 17,2400 | 17,5200 | 17,1800 | 608.585 | 10.570.709,00 |
| 12/3/2002 | 17,2400 | -2,82% | 17,7400 | 17,7400 | 17,1400 | 920.865 | 16.010.883,00 |
| 11/3/2002 | 17,7400 | -1,11% | 17,9400 | 18,0400 | 17,6800 | 279.352 | 5.004.264,00 |
| 08/3/2002 | 17,9400 | 1,70% | 17,6400 | 17,9800 | 17,6400 | 484.130 | 8.651.873,00 |
| 07/3/2002 | 17,6400 | -3,08% | 18,2400 | 18,3800 | 17,6000 | 1.171.163 | 20.850.876,00 |
| 06/3/2002 | 18,2000 | 0,89% | 18,0600 | 18,2000 | 17,9000 | 470.885 | 8.518.372,00 |
| 05/3/2002 | 18,0400 | 0,45% | 18,0000 | 18,1000 | 17,8600 | 209.140 | 3.766.991,00 |
| 04/3/2002 | 17,9600 | 1,58% | 17,6800 | 18,0600 | 17,6800 | 223.731 | 4.020.323,00 |
| 01/3/2002 | 17,6800 | 3,03% | 17,1600 | 17,7000 | 17,1400 | 495.330 | 8.694.131,00 |
| 28/2/2002 | 17,1600 | -1,38% | 17,4000 | 17,5000 | 17,0400 | 489.683 | 8.426.532,00 |
| 27/2/2002 | 17,4000 | -0,68% | 17,6000 | 17,6400 | 17,2600 | 386.879 | 6.747.625,00 |
| 26/2/2002 | 17,5200 | 3,18% | 16,9000 | 17,5600 | 16,9000 | 322.118 | 5.538.184,00 |
| 25/2/2002 | 16,9800 | -0,35% | 17,1000 | 17,1000 | 16,9200 | 268.302 | 4.560.239,00 |
| 22/2/2002 | 17,0400 | -0,35% | 17,1000 | 17,1000 | 16,9400 | 273.520 | 4.652.408,00 |
| 21/2/2002 | 17,1000 | 0,00% | 17,1800 | 17,2400 | 17,0600 | 259.756 | 4.446.814,00 |
| 20/2/2002 | 17,1000 | 0,47% | 17,0200 | 17,2800 | 17,0000 | 201.165 | 3.435.225,00 |
| 19/2/2002 | 17,0200 | 0,00% | 17,0000 | 17,2200 | 16,8800 | 440.670 | 7.513.178,00 |
| 18/2/2002 | 17,0200 | -1,28% | 17,2400 | 17,2400 | 16,9600 | 659.660 | 11.239.895,00 |
| 15/2/2002 | 17,2400 | -1,49% | 17,5000 | 17,6000 | 17,1800 | 1.052.633 | 18.194.817,00 |
| 14/2/2002 | 17,5000 | -0,57% | 17,6000 | 17,7200 | 17,4200 | 509.965 | 8.974.872,00 |
| 13/2/2002 | 17,6000 | 0,00% | 17,6000 | 17,7000 | 17,4200 | 246.436 | 4.313.707,00 |
| 12/2/2002 | 17,6000 | 1,03% | 17,4600 | 17,6800 | 17,4600 | 361.050 | 6.341.860,00 |
| 11/2/2002 | 17,4200 | -1,47% | 17,7000 | 17,9000 | 17,3800 | 630.214 | 11.038.036,00 |
| 08/2/2002 | 17,6800 | -3,07% | 18,1000 | 18,1000 | 17,6400 | 1.567.414 | 28.102.555,00 |
| 07/2/2002 | 18,2400 | -0,98% | 18,3400 | 18,4000 | 18,0800 | 430.492 | 7.844.853,00 |
| 06/2/2002 | 18,4200 | 0,22% | 18,3800 | 18,5000 | 18,1600 | 173.051 | 3.167.254,00 |
| 05/2/2002 | 18,3800 | -1,29% | 18,6200 | 18,6200 | 18,2400 | 194.012 | 3.569.585,00 |
| 04/2/2002 | 18,6200 | 0,76% | 18,4800 | 18,6400 | 18,3600 | 359.265 | 6.661.002,00 |
| 01/2/2002 | 18,4800 | 0,65% | 18,3600 | 18,6600 | 18,3600 | 381.217 | 7.040.770,00 |
| 31/1/2002 | 18,3600 | 0,33% | 18,3000 | 18,4000 | 18,2200 | 168.473 | 3.082.544,00 |
| 30/1/2002 | 18,3000 | -1,08% | 18,2000 | 18,4400 | 18,2000 | 161.051 | 2.947.155,00 |
| 29/1/2002 | 18,5000 | -0,32% | 18,5200 | 18,7800 | 18,4200 | 307.067 | 5.715.174,00 |
| 28/1/2002 | 18,5600 | -0,96% | 18,6800 | 18,7400 | 18,4800 | 333.766 | 6.203.194,00 |
| 25/1/2002 | 18,7400 | -0,74% | 18,6000 | 18,8000 | 18,6000 | 127.808 | 2.391.268,00 |
| 24/1/2002 | 18,8800 | 0,43% | 18,8000 | 18,9000 | 18,7000 | 330.997 | 6.232.242,00 |
| 23/1/2002 | 18,8000 | 2,40% | 18,1600 | 18,8800 | 18,1600 | 558.304 | 10.357.402,00 |
| 22/1/2002 | 18,3600 | 0,33% | 18,1400 | 18,5200 | 18,1400 | 384.225 | 7.069.003,00 |
| 21/1/2002 | 18,3000 | -1,72% | 18,0400 | 18,5400 | 18,0400 | 203.583 | ,00 |
| 18/1/2002 | 18,6200 | 1,20% | 18,5600 | 18,6400 | 18,4600 | 318.102 | 5.901.688,00 |
| 17/1/2002 | 18,4000 | 2,91% | 17,8800 | 18,6200 | 17,8800 | 1.278.868 | 23.614.117,00 |
| 16/1/2002 | 17,8800 | -0,89% | 18,0800 | 18,1000 | 17,8000 | 343.643 | 6.174.173,00 |
| 15/1/2002 | 18,0400 | -0,44% | 18,0000 | 18,2200 | 18,0000 | 256.392 | 4.645.016,00 |
| 14/1/2002 | 18,1200 | -2,16% | 18,5200 | 18,5400 | 18,0800 | 220.323 | 3.731.941,00 |
| 11/1/2002 | 18,5200 | 0,11% | 18,5800 | 18,7400 | 18,5000 | 215.433 | 3.892.764,00 |
| 10/1/2002 | 18,5000 | 0,33% | 18,4400 | 18,6400 | 18,4000 | 228.456 | 4.237.115,00 |
| 09/1/2002 | 18,4400 | 0,88% | 18,2800 | 18,4800 | 18,2800 | 175.048 | 3.214.457,00 |
| 08/1/2002 | 18,2800 | -1,83% | 18,6200 | 18,6200 | 18,2200 | 239.314 | 4.420.614,00 |
| 07/1/2002 | 18,6200 | -0,21% | 18,5800 | 18,8600 | 18,5600 | 168.918 | 3.160.159,00 |
| 04/1/2002 | 18,6600 | -0,11% | 18,6800 | 18,7600 | 18,4400 | 318.865 | 5.929.883,00 |
| 03/1/2002 | 18,6800 | 1,97% | 18,2600 | 18,7200 | 18,2600 | 429.429 | 7.966.021,00 |
| 02/1/2002 | 18,3200 | 0,11% | 18,2800 | 18,3400 | 18,0400 | 221.470 | 4.027.266,00 |
| 28/12/2001 | 18,3000 | 1,10% | 18,1000 | 18,3400 | 18,1000 | 456.284 | 8.329.524,00 |
| 27/12/2001 | 18,1000 | 0,33% | 18,0400 | 18,2000 | 17,9800 | 84.202 | 1.523.830,00 |
| 24/12/2001 | 18,0400 | 1,46% | 17,8200 | 18,1200 | 17,8200 | 1.269.903 | 22.965.461,00 |
| 21/12/2001 | 17,7800 | -1,98% | 17,9800 | 18,1000 | 17,7400 | 1.850.935 | 33.271.779,00 |
| 20/12/2001 | 18,1400 | -2,79% | 18,6600 | 18,7000 | 18,1000 | 335.738 | 6.183.033,00 |
| 19/12/2001 | 18,6600 | 3,44% | 18,0400 | 18,7000 | 18,0400 | 1.495.845 | 27.632.727,00 |
| 18/12/2001 | 18,0400 | 1,81% | 17,8800 | 18,1200 | 17,7400 | 549.893 | 9.806.936,00 |
| 17/12/2001 | 17,7200 | -0,23% | 17,7600 | 17,9400 | 17,7000 | 255.186 | 4.539.460,00 |
| 14/12/2001 | 17,7600 | -0,45% | 17,7200 | 18,0400 | 17,7200 | 343.460 | 6.146.953,00 |
| 13/12/2001 | 17,8400 | -1,00% | 17,8400 | 17,9400 | 17,7600 | 886.837 | 15.817.408,00 |
| 12/12/2001 | 18,0200 | -0,22% | 18,0800 | 18,2400 | 17,9800 | 774.433 | 13.979.243,00 |
| 11/12/2001 | 18,0600 | -0,88% | 18,2200 | 18,2200 | 17,8400 | 1.046.315 | 18.856.146,00 |
| 10/12/2001 | 18,2200 | -3,39% | 18,5200 | 18,6400 | 18,1800 | 920.347 | 16.868.614,00 |
| 07/12/2001 | 18,8600 | -2,48% | 19,2200 | 19,2400 | 18,8000 | 480.299 | 9.111.643,00 |
| 06/12/2001 | 19,3400 | 0,52% | 19,3800 | 19,4800 | 19,2600 | 318.863 | 6.176.471,00 |
| 05/12/2001 | 19,2400 | -0,31% | 19,5200 | 19,5200 | 19,2000 | 398.307 | 7.700.193,00 |
| 04/12/2001 | 19,3000 | 1,05% | 19,3000 | 19,3800 | 19,2200 | 877.835 | 16.954.017,00 |
| 03/12/2001 | 19,1000 | 0,84% | 18,9400 | 19,2400 | 18,8000 | 408.296 | 7.717.488,00 |
| 30/11/2001 | 18,9400 | 0,32% | 18,9000 | 18,9800 | 18,7800 | 695.707 | 13.136.545,00 |
| 29/11/2001 | 18,8800 | -0,11% | 18,7400 | 19,0200 | 18,5600 | 402.568 | 7.582.856,00 |
| 28/11/2001 | 18,9000 | -2,48% | 19,2400 | 19,2800 | 18,7400 | 1.132.201 | 21.376.582,00 |
| 27/11/2001 | 19,3800 | -2,22% | 19,8400 | 19,9600 | 19,3200 | 409.049 | 7.968.522,00 |
| 26/11/2001 | 19,8200 | 0,51% | 19,9800 | 19,9800 | 19,7000 | 117.712 | 2.334.532,00 |
| 23/11/2001 | 19,7200 | -1,40% | 19,7000 | 20,0000 | 19,6000 | 500.309 | 9.870.192,00 |
| 22/11/2001 | 20,0000 | -0,99% | 20,0800 | 20,2000 | 19,7200 | 368.685 | 7.381.140,00 |
| 21/11/2001 | 20,2000 | -0,59% | 20,1800 | 20,3200 | 20,1000 | 484.149 | 9.776.083,00 |
| 20/11/2001 | 20,3200 | -1,26% | 20,5800 | 20,5800 | 20,2400 | 513.598 | ,00 |
| 19/11/2001 | 20,5800 | 1,18% | 20,4800 | 20,6000 | 20,4800 | 692.387 | 14.221.307,00 |
| 16/11/2001 | 20,3400 | 1,70% | 20,0000 | 20,4000 | 19,9800 | 733.390 | 14.808.648,00 |
| 15/11/2001 | 20,0000 | 0,91% | 19,8800 | 20,0000 | 19,6000 | 585.882 | 11.644.718,00 |
| 14/11/2001 | 19,8200 | 0,30% | 19,7800 | 19,9400 | 19,7200 | 485.757 | 9.651.873,00 |
| 13/11/2001 | 19,7600 | 0,00% | 19,6600 | 19,8200 | 19,6600 | 293.174 | 5.793.650,00 |
| 12/11/2001 | 19,7600 | -1,20% | 19,9000 | 19,9600 | 19,5600 | 339.728 | 6.706.396,00 |
| 09/11/2001 | 20,0000 | 0,10% | 19,9600 | 20,0200 | 19,8000 | 471.874 | 9.421.296,00 |
| 08/11/2001 | 19,9800 | 0,00% | 19,9800 | 20,0200 | 19,7000 | 1.130.353 | 22.533.236,00 |
| 07/11/2001 | 19,9800 | 2,36% | 19,5200 | 20,1400 | 19,5200 | 1.441.790 | 28.736.184,00 |
| 06/11/2001 | 19,5200 | 2,85% | 19,1200 | 19,5600 | 19,1200 | 1.255.240 | 24.332.890,00 |
| 05/11/2001 | 18,9800 | 3,26% | 18,5000 | 19,0200 | 18,4000 | 1.237.517 | 23.299.032,00 |
| 02/11/2001 | 18,3800 | 0,77% | 18,3000 | 18,4000 | 18,2600 | 624.211 | 11.423.399,00 |
| 01/11/2001 | 18,2400 | 1,33% | 18,2000 | 18,3400 | 18,1800 | 688.341 | 12.573.203,00 |
| 31/10/2001 | 18,0000 | 0,56% | 17,9000 | 18,0200 | 17,8800 | 563.630 | 10.127.238,00 |
| 30/10/2001 | 17,9000 | 0,22% | 17,8600 | 17,9600 | 17,6200 | 451.523 | 8.059.068,00 |
| 29/10/2001 | 17,8600 | 0,68% | 17,7800 | 17,9600 | 17,7000 | 354.626 | 6.324.505,00 |
| 26/10/2001 | 17,7400 | -1,00% | 17,5200 | 17,9600 | 17,5200 | 453.519 | 8.093.546,00 |
| 25/10/2001 | 17,9200 | -0,33% | 17,9800 | 17,9800 | 17,8400 | 954.560 | 17.100.453,00 |
| 24/10/2001 | 17,9800 | -0,22% | 18,0200 | 18,0600 | 17,9000 | 405.378 | 7.294.092,00 |
| 23/10/2001 | 18,0200 | 1,12% | 17,9000 | 18,0400 | 17,8800 | 920.926 | 16.577.850,00 |
| 22/10/2001 | 17,8200 | -0,11% | 17,8400 | 17,8800 | 17,7600 | 218.900 | 3.808.707,00 |
| 19/10/2001 | 17,8400 | 1,36% | 17,6200 | 18,0000 | 17,6200 | 1.090.761 | 19.467.399,00 |
| 18/10/2001 | 17,6000 | 2,21% | 17,2200 | 17,6800 | 17,1200 | 1.252.464 | 21.851.846,00 |
| 17/10/2001 | 17,2200 | 0,00% | 17,1600 | 17,4000 | 17,1600 | 587.026 | 10.138.036,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΟΠΤΡΟΝ | 2,4200 | 10,00 % | 0,2200 | 1.805 |
| ΔΟΜΙΚ | 2,3600 | 6,31 % | 0,1400 | 81.882 |
| TREK | 3,4000 | 5,92 % | 0,1900 | 47.584 |
| ΠΡΕΜΙΑ | 1,4900 | 5,23 % | 0,0740 | 391.512 |
| REALCONS | 5,4200 | 5,04 % | 0,2600 | 80.479 |
| ΑΑΑΚ | 6,5500 | 4,80 % | 0,3000 | 1 |
| ΤΖΚΑ | 1,4500 | 3,94 % | 0,0550 | 15.101 |
| ΒΙΝΤΑ | 6,6000 | 3,13 % | 0,2000 | 150 |
| ΑΤΕΚ | 1,4300 | 2,88 % | 0,0400 | 100 |
| ΙΑΤΡ | 1,9650 | 2,88 % | 0,0550 | 16.218 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8480 | -0,32 % | -0,0220 | 27.681.010 |
| ΟΠΑΠ | 18,7800 | 1,08 % | 0,2000 | 17.887.532 |
| ΕΥΡΩΒ | 3,4950 | 0,00 % | 0,0000 | 12.974.873 |
| ΔΕΗ | 18,0700 | 0,44 % | 0,0800 | 11.591.962 |
| ΕΤΕ | 13,1700 | -0,34 % | -0,0450 | 10.044.973 |
| MTLN | 43,4600 | -1,50 % | -0,6600 | 10.024.399 |
| ΑΛΦΑ | 3,5860 | -0,39 % | -0,0140 | 9.438.007 |
| TITC | 53,2000 | 1,72 % | 0,9000 | 9.086.196 |
| ΜΠΕΛΑ | 27,9000 | -2,24 % | -0,6400 | 4.438.137 |
| ΓΕΚΤΕΡΝΑ | 25,4000 | 0,55 % | 0,1400 | 3.689.013 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΠΕΙΡ | 6,8480 | -0,32 % | 4.037.397 | 27,68εκ. |
| ΕΥΡΩΒ | 3,4950 | 0,00 % | 3.718.030 | 12,97εκ. |
| ΑΛΦΑ | 3,5860 | -0,39 % | 2.625.004 | 9,44εκ. |
| ΙΝΛΟΤ | 1,0560 | -0,19 % | 1.173.539 | 1,24εκ. |
| ΟΠΑΠ | 18,7800 | 1,08 % | 955.932 | 17,89εκ. |
| ΕΤΕ | 13,1700 | -0,34 % | 758.464 | 10,04εκ. |
| ΔΕΗ | 18,0700 | 0,44 % | 643.877 | 11,59εκ. |
| CREDIA | 1,5880 | -0,63 % | 557.385 | 895,2χιλ. |
| BOCHGR | 8,0000 | 0,50 % | 455.423 | 3,67εκ. |
| ΠΡΕΜΙΑ | 1,4900 | 5,23 % | 391.512 | 576,5χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| TREK | 3,4000 | 5,92 % | 47.584 | 0,61 % |
| ΔΟΜΙΚ | 2,3600 | 6,31 % | 81.882 | 0,52 % |
| ΤΖΚΑ | 1,4500 | 3,94 % | 15.101 | 0,50 % |
| REALCONS | 5,4200 | 5,04 % | 80.479 | 0,37 % |
| ΕΚΤΕΡ | 3,7200 | 1,09 % | 102.517 | 0,37 % |
| ΠΕΙΡ | 6,8480 | -0,32 % | 4.037.397 | 0,33 % |
| ΠΡΕΜΙΑ | 1,4900 | 5,23 % | 391.512 | 0,31 % |
| EIS | 1,9960 | 0,40 % | 42.792 | 0,28 % |
| ΑΒΑΞ | 2,9600 | 1,02 % | 383.432 | 0,26 % |
| ΟΠΑΠ | 18,7800 | 1,08 % | 955.932 | 0,26 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΕΒΡΟΦ | 3,6400 | -6,19 % | 23.192 | 8,25 % |
| ΠΑΠ | 3,8100 | -1,80 % | 27.646 | 7,99 % |
| ΔΟΜΙΚ | 2,3600 | 6,31 % | 81.882 | 7,66 % |
| ΦΡΙΓΟ | 0,4160 | -1,89 % | 116.197 | 6,84 % |
| ΔΡΟΜΕ | 0,3640 | 1,11 % | 3.101 | 6,67 % |
| ΛΑΝΑΚ | 1,3900 | 0,72 % | 459 | 6,52 % |
| ΠΡΔ | 0,4480 | -0,44 % | 4.022 | 6,22 % |
| ΝΑΥΠ | 1,6500 | 2,48 % | 16.300 | 6,21 % |
| REALCONS | 5,4200 | 5,04 % | 80.479 | 5,81 % |
| ΟΠΤΡΟΝ | 2,4200 | 10,00 % | 1.805 | 5,45 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|