| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΧΑΙΔΕ | 0,7400 | -7,50 % | -0,0600 | 34 |
| ΛΑΝΑΚ | 1,3000 | -4,41 % | -0,0600 | 525 |
| ΛΑΜΨΑ | 44,0000 | -3,93 % | -1,8000 | 125 |
| ΙΝΤΕΤ | 1,4000 | -3,45 % | -0,0500 | 1.816 |
| ΜΕΒΑ | 9,4000 | -3,09 % | -0,3000 | 30 |
| ΦΡΙΓΟ | 0,4280 | -2,73 % | -0,0120 | 45.013 |
| ΙΝΤΕΚ | 6,3200 | -2,62 % | -0,1700 | 73.216 |
| TREK | 3,0800 | -2,53 % | -0,0800 | 410 |
| ΜΙΓ | 3,7200 | -2,11 % | -0,0800 | 3.516 |
| ΣΑΝΜΕΖΖ | 0,1964 | -2,04 % | -0,0041 | 41 |
Συνεχης ενημερωση
ΟΠΤΟΗΛΕΚΤΡΟΝΙΚΕΣ ΤΕΧΝΟΛΟΓΙΕΣ Α.Β.Ε.Τ.Ε. (ΟΠΤΡΟΝ)
2,3000 €
0,0000 (0,00%)
- Άνοιγμα 2,3000
- Υψηλό 2,3000
- Χαμηλό 2,3000
- Όγκος 15
- Τζίρος 34 €
- Πράξεις 1
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 24/8/2023 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 23/8/2023 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 22/8/2023 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 21/8/2023 | 1,9800 | -3,88% | 1,9800 | 1,9800 | 1,9800 | 259 | 512,82 |
| 18/8/2023 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | ,00 | |
| 17/8/2023 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | ,00 | |
| 16/8/2023 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | ,00 | |
| 14/8/2023 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | ,00 | |
| 11/8/2023 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | ,00 | |
| 10/8/2023 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | ,00 | |
| 09/8/2023 | 2,0600 | 3,00% | 2,0600 | 2,0600 | 2,0600 | 2 | 4,12 |
| 08/8/2023 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 07/8/2023 | 2,0000 | -2,91% | 1,9000 | 2,0000 | 1,9000 | 526 | 1.033,35 |
| 04/8/2023 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | ,00 | |
| 03/8/2023 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | ,00 | |
| 02/8/2023 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | ,00 | |
| 01/8/2023 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | ,00 | |
| 31/7/2023 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | ,00 | |
| 28/7/2023 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | ,00 | |
| 27/7/2023 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | ,00 | |
| 26/7/2023 | 2,0600 | 0,98% | 2,0600 | 2,0600 | 2,0600 | 1 | 2,06 |
| 25/7/2023 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 24/7/2023 | 2,0400 | 6,81% | 2,0400 | 2,0400 | 2,0400 | 1 | 2,04 |
| 21/7/2023 | 1,9100 | -4,50% | 1,8100 | 1,9100 | 1,8100 | 109 | 197,79 |
| 20/7/2023 | 2,0000 | 2,04% | 1,9800 | 2,0000 | 1,9800 | 101 | 200,00 |
| 19/7/2023 | 1,9600 | 6,52% | 1,8200 | 1,9600 | 1,8200 | 1.115 | 2.095,90 |
| 18/7/2023 | 1,8400 | 5,14% | 1,8400 | 1,8400 | 1,8400 | 1 | 1,84 |
| 17/7/2023 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7400 | 907 | 1.587,00 |
| 14/7/2023 | 1,7500 | -9,33% | 1,7600 | 1,7600 | 1,7500 | 300 | 526,66 |
| 13/7/2023 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 12/7/2023 | 1,9300 | 0,00% | 1,9300 | 1,9300 | 1,9300 | ,00 | |
| 11/7/2023 | 1,9300 | 1,05% | 1,9300 | 1,9300 | 1,9300 | 1 | 1,93 |
| 10/7/2023 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | 940 | 1.795,40 |
| 07/7/2023 | 1,9100 | 1,60% | 1,9100 | 1,9100 | 1,9100 | 1 | 1,91 |
| 06/7/2023 | 1,8800 | -6,00% | 1,8800 | 1,8800 | 1,8800 | 990 | 1.861,20 |
| 05/7/2023 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 04/7/2023 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 03/7/2023 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 30/6/2023 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 29/6/2023 | 2,0000 | 1,52% | 2,0000 | 2,0000 | 2,0000 | 10 | 20,00 |
| 28/6/2023 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 27/6/2023 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 26/6/2023 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 23/6/2023 | 1,9700 | 3,14% | 1,9700 | 1,9700 | 1,9700 | 1 | 1,97 |
| 22/6/2023 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 21/6/2023 | 1,9100 | 0,00% | 1,9100 | 1,9100 | 1,9100 | ,00 | |
| 20/6/2023 | 1,9100 | 7,30% | 1,9100 | 1,9100 | 1,9100 | 1 | 1,91 |
| 19/6/2023 | 1,7800 | -3,78% | 1,8800 | 1,8800 | 1,7100 | 1.477 | 2.531,54 |
| 16/6/2023 | 1,8500 | 0,00% | 1,8500 | 1,8500 | 1,8500 | ,00 | |
| 15/6/2023 | 1,8500 | 1,65% | 1,8900 | 1,9000 | 1,8500 | 721 | 1.344,69 |
| 14/6/2023 | 1,8200 | -7,61% | 1,8000 | 1,9500 | 1,7900 | 2.080 | 3.776,88 |
| 13/6/2023 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 12/6/2023 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 09/6/2023 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 08/6/2023 | 1,9700 | 6,49% | 1,9700 | 1,9700 | 1,9700 | 1 | 1,97 |
| 07/6/2023 | 1,8500 | -6,09% | 1,7800 | 1,9300 | 1,7800 | 574 | 1.033,47 |
| 06/6/2023 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 02/6/2023 | 1,9700 | -9,63% | 1,9700 | 1,9700 | 1,9700 | 200 | 394,00 |
| 01/6/2023 | 2,1800 | 0,93% | 2,1800 | 2,1800 | 1,9600 | 402 | 788,36 |
| 31/5/2023 | 2,1600 | 0,93% | 2,1600 | 2,1600 | 2,1600 | 1 | 2,16 |
| 30/5/2023 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | ,00 | |
| 29/5/2023 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | 1 | 2,14 |
| 26/5/2023 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | ,00 | |
| 25/5/2023 | 2,1400 | 0,00% | 2,1400 | 2,1400 | 2,1400 | ,00 | |
| 24/5/2023 | 2,1400 | 4,90% | 2,0800 | 2,1400 | 2,0800 | 108 | 226,78 |
| 23/5/2023 | 2,0400 | 0,00% | 2,0400 | 2,0800 | 2,0200 | 151 | 307,08 |
| 22/5/2023 | 2,0400 | -9,73% | 2,0400 | 2,2600 | 2,0400 | 1.122 | 2.323,88 |
| 19/5/2023 | 2,2600 | -9,60% | 2,2600 | 2,2600 | 2,2600 | 200 | 452,00 |
| 18/5/2023 | 2,5000 | -9,42% | 2,5000 | 2,5000 | 2,5000 | 500 | 1.250,00 |
| 17/5/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 16/5/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 15/5/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 12/5/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 11/5/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 10/5/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 09/5/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 08/5/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 05/5/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 04/5/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 03/5/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 02/5/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 28/4/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 27/4/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 26/4/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 25/4/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 24/4/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 21/4/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 20/4/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 19/4/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 18/4/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 13/4/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 12/4/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 11/4/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 07/4/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 06/4/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 05/4/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 04/4/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 03/4/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 31/3/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 30/3/2023 | 2,7600 | 0,00% | 2,7600 | 2,7600 | 2,7600 | ,00 | |
| 29/3/2023 | 2,7600 | 6,98% | 2,7600 | 2,7600 | 2,7600 | 1 | 2,76 |
| 28/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | 49 | 126,42 |
| 27/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 24/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 23/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 22/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 21/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 20/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 17/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 16/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 15/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 14/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 13/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 10/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 09/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 08/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 07/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 06/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 03/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 02/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 01/3/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 28/2/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 24/2/2023 | 2,5800 | 0,00% | 2,5800 | 2,5800 | 2,5800 | ,00 | |
| 23/2/2023 | 2,5800 | 3,20% | 2,5800 | 2,5800 | 2,5800 | 1 | 2,58 |
| 22/2/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 21/2/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 20/2/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 17/2/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 16/2/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 15/2/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 14/2/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 13/2/2023 | 2,5000 | 0,00% | 2,4800 | 2,5000 | 2,4800 | 718 | 1.780,68 |
| 10/2/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 09/2/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 08/2/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 07/2/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 06/2/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | 40 | 100,00 |
| 03/2/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 02/2/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 01/2/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 31/1/2023 | 2,5000 | 0,00% | 2,5000 | 2,5000 | 2,5000 | ,00 | |
| 30/1/2023 | 2,5000 | 5,04% | 2,5000 | 2,5000 | 2,5000 | 1 | 2,50 |
| 27/1/2023 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 26/1/2023 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 25/1/2023 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 24/1/2023 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 23/1/2023 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 20/1/2023 | 2,3800 | 0,00% | 2,3800 | 2,3800 | 2,3800 | ,00 | |
| 19/1/2023 | 2,3800 | 9,17% | 2,3800 | 2,3800 | 2,3800 | 1 | 2,38 |
| 18/1/2023 | 2,1800 | 9,55% | 2,1800 | 2,1800 | 2,1800 | 1 | 2,18 |
| 17/1/2023 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 16/1/2023 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 13/1/2023 | 1,9900 | 0,00% | 1,9000 | 1,9900 | 1,9000 | 308 | 594,72 |
| 12/1/2023 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 11/1/2023 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 10/1/2023 | 1,9900 | 0,51% | 1,9900 | 1,9900 | 1,9900 | 1 | 1,99 |
| 09/1/2023 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 05/1/2023 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 04/1/2023 | 1,9800 | 0,00% | 1,9800 | 1,9800 | 1,9800 | ,00 | |
| 03/1/2023 | 1,9800 | 3,13% | 1,9600 | 1,9800 | 1,9600 | 2 | 3,94 |
| 02/1/2023 | 1,9200 | 2,13% | 1,9000 | 1,9200 | 1,9000 | 42 | 80,62 |
| 30/12/2022 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 29/12/2022 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 28/12/2022 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 27/12/2022 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 23/12/2022 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 22/12/2022 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 21/12/2022 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 20/12/2022 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 19/12/2022 | 1,8800 | 0,00% | 1,8800 | 1,8800 | 1,8800 | ,00 | |
| 16/12/2022 | 1,8800 | 0,00% | 1,7900 | 1,8900 | 1,7900 | 202 | 361,77 |
| 15/12/2022 | 1,8800 | 0,53% | 1,7900 | 1,8800 | 1,7900 | 273 | 494,78 |
| 14/12/2022 | 1,8700 | 0,00% | 1,8700 | 1,8700 | 1,8700 | ,00 | |
| 13/12/2022 | 1,8700 | 0,54% | 1,8700 | 1,8700 | 1,8700 | 1 | 1,87 |
| 12/12/2022 | 1,8600 | 0,54% | 1,8600 | 1,8600 | 1,8600 | 1 | 1,86 |
| 09/12/2022 | 1,8500 | 0,54% | 1,8500 | 1,8500 | 1,8500 | 1 | 1,85 |
| 08/12/2022 | 1,8400 | 0,55% | 1,8400 | 1,8400 | 1,8400 | 1 | 1,84 |
| 07/12/2022 | 1,8300 | 1,10% | 1,8300 | 1,8300 | 1,8300 | 1 | 1,83 |
| 06/12/2022 | 1,8100 | 0,00% | 1,8100 | 1,8100 | 1,8100 | ,00 | |
| 05/12/2022 | 1,8100 | 1,12% | 1,8100 | 1,8100 | 1,8100 | 1 | 1,81 |
| 02/12/2022 | 1,7900 | 0,56% | 1,7900 | 1,7900 | 1,7900 | 1 | 1,79 |
| 01/12/2022 | 1,7800 | 1,71% | 1,7800 | 1,7800 | 1,7800 | 1 | 1,78 |
| 30/11/2022 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 29/11/2022 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 28/11/2022 | 1,7500 | 2,94% | 1,7500 | 1,7500 | 1,7500 | 1 | 1,75 |
| 25/11/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | 20 | 34,00 |
| 24/11/2022 | 1,7000 | 0,00% | 1,7000 | 1,7000 | 1,7000 | ,00 | |
| 23/11/2022 | 1,7000 | 1,19% | 1,7300 | 1,7300 | 1,6900 | 593 | 1.008,05 |
| 22/11/2022 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 21/11/2022 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 18/11/2022 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | 52 | 87,36 |
| 17/11/2022 | 1,6800 | 0,00% | 1,6800 | 1,6800 | 1,6800 | ,00 | |
| 16/11/2022 | 1,6800 | -4,00% | 1,5800 | 1,6800 | 1,5800 | 11 | 17,48 |
| 15/11/2022 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 14/11/2022 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | 48 | 84,00 |
| 11/11/2022 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 10/11/2022 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 09/11/2022 | 1,7500 | 0,00% | 1,7500 | 1,7500 | 1,7500 | ,00 | |
| 08/11/2022 | 1,7500 | 5,42% | 1,7500 | 1,7500 | 1,7500 | 120 | 210,00 |
| 07/11/2022 | 1,6600 | -9,78% | 1,6600 | 1,6600 | 1,6600 | 100 | 166,00 |
| 04/11/2022 | 1,8400 | 1,10% | 1,8400 | 1,8400 | 1,8400 | 2 | 3,68 |
| 03/11/2022 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 02/11/2022 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 01/11/2022 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 31/10/2022 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 27/10/2022 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 26/10/2022 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 25/10/2022 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 24/10/2022 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 21/10/2022 | 1,8200 | 0,00% | 1,8200 | 1,8200 | 1,8200 | ,00 | |
| 20/10/2022 | 1,8200 | 4,00% | 1,7300 | 1,8200 | 1,7300 | 61 | 105,82 |
| 19/10/2022 | 1,7500 | -8,85% | 1,7300 | 1,7500 | 1,7300 | 111 | 192,05 |
| 18/10/2022 | 1,9200 | 1,05% | 1,9000 | 1,9200 | 1,9000 | 2 | 3,82 |
| 17/10/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 14/10/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 13/10/2022 | 1,9000 | 1,06% | 1,9000 | 1,9000 | 1,9000 | 1 | 1,90 |
| 12/10/2022 | 1,8800 | 2,17% | 1,8800 | 1,8800 | 1,8800 | 1 | 1,88 |
| 11/10/2022 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 10/10/2022 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 07/10/2022 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 06/10/2022 | 1,8400 | 0,00% | 1,8400 | 1,8400 | 1,8400 | ,00 | |
| 05/10/2022 | 1,8400 | 2,22% | 1,8400 | 1,8400 | 1,8400 | 1 | 1,84 |
| 04/10/2022 | 1,8000 | 0,00% | 1,8000 | 1,8000 | 1,8000 | ,00 | |
| 03/10/2022 | 1,8000 | 2,27% | 1,8000 | 1,8000 | 1,8000 | 2 | 3,60 |
| 30/9/2022 | 1,7600 | 1,73% | 1,7300 | 1,7600 | 1,7300 | 31 | 53,66 |
| 29/9/2022 | 1,7300 | 8,12% | 1,7300 | 1,7300 | 1,7300 | 1 | 1,73 |
| 28/9/2022 | 1,6000 | 0,00% | 1,6000 | 1,7200 | 1,6000 | 388 | 620,92 |
| 27/9/2022 | 1,6000 | -9,60% | 1,6000 | 1,6000 | 1,6000 | 719 | 1.150,40 |
| 26/9/2022 | 1,7700 | 0,00% | 1,7700 | 1,7700 | 1,7700 | ,00 | |
| 23/9/2022 | 1,7700 | -0,56% | 1,7700 | 1,7700 | 1,7700 | 40 | 70,80 |
| 22/9/2022 | 1,7800 | 0,56% | 1,7800 | 1,7800 | 1,7800 | 1 | 1,78 |
| 21/9/2022 | 1,7700 | -0,56% | 1,7700 | 1,7700 | 1,7700 | 18 | 31,86 |
| 20/9/2022 | 1,7800 | -9,64% | 1,7800 | 1,7800 | 1,7800 | 70 | 124,60 |
| 19/9/2022 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 16/9/2022 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 15/9/2022 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 14/9/2022 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 13/9/2022 | 1,9700 | 0,00% | 1,9700 | 1,9700 | 1,9700 | ,00 | |
| 12/9/2022 | 1,9700 | 0,51% | 1,9700 | 1,9700 | 1,9700 | 1 | 1,97 |
| 09/9/2022 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 08/9/2022 | 1,9600 | 0,00% | 1,9700 | 1,9700 | 1,9600 | 2 | 3,93 |
| 07/9/2022 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 06/9/2022 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 05/9/2022 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 02/9/2022 | 1,9600 | 0,00% | 1,9600 | 1,9600 | 1,9600 | ,00 | |
| 01/9/2022 | 1,9600 | 3,16% | 1,9600 | 1,9600 | 1,9600 | 1 | 1,96 |
| 31/8/2022 | 1,9000 | 0,00% | 1,9000 | 1,9000 | 1,9000 | ,00 | |
| 30/8/2022 | 1,9000 | -6,86% | 1,9000 | 1,9000 | 1,9000 | 30 | 57,00 |
| 29/8/2022 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 26/8/2022 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 25/8/2022 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 24/8/2022 | 2,0400 | 0,00% | 2,0400 | 2,0400 | 2,0400 | ,00 | |
| 23/8/2022 | 2,0400 | 2,00% | 2,0400 | 2,0400 | 2,0400 | 1 | 2,04 |
| 22/8/2022 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 19/8/2022 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 18/8/2022 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 17/8/2022 | 2,0000 | 0,00% | 2,0000 | 2,0000 | 2,0000 | ,00 | |
| 16/8/2022 | 2,0000 | 0,50% | 2,0000 | 2,0000 | 2,0000 | 1 | 2,00 |
| 12/8/2022 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 11/8/2022 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | 1 | 1,99 |
| 10/8/2022 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 09/8/2022 | 1,9900 | 0,00% | 1,9900 | 1,9900 | 1,9900 | ,00 | |
| 08/8/2022 | 1,9900 | -7,87% | 1,9900 | 1,9900 | 1,9900 | 470 | 935,30 |
| 05/8/2022 | 2,1600 | 0,00% | 2,1600 | 2,1600 | 2,1600 | ,00 | |
| 04/8/2022 | 2,1600 | 1,89% | 2,1600 | 2,1600 | 2,1600 | 1 | 2,16 |
| 03/8/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 02/8/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 01/8/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 29/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 28/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 27/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 26/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 25/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 22/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 21/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 20/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 19/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 18/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 15/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 14/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 13/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 12/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 11/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 08/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 07/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 06/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 05/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 04/7/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 01/7/2022 | 2,1200 | 0,95% | 2,1200 | 2,1200 | 2,1200 | 1 | 2,12 |
| 30/6/2022 | 2,1000 | 0,00% | 2,1000 | 2,1000 | 2,1000 | ,00 | |
| 29/6/2022 | 2,1000 | -0,94% | 2,1600 | 2,1600 | 1,9900 | 202 | 402,26 |
| 28/6/2022 | 2,1200 | 0,00% | 2,1200 | 2,1200 | 2,1200 | ,00 | |
| 27/6/2022 | 2,1200 | 1,92% | 2,1200 | 2,1200 | 2,1200 | 1 | 2,12 |
| 24/6/2022 | 2,0800 | -2,80% | 1,9300 | 2,0800 | 1,9300 | 501 | 967,08 |
| 23/6/2022 | 2,1400 | 2,88% | 2,1800 | 2,1800 | 1,8900 | 343 | 649,10 |
| 22/6/2022 | 2,0800 | 4,00% | 2,0800 | 2,0800 | 2,0800 | 1 | 2,08 |
| 21/6/2022 | 2,0000 | 7,53% | 2,0000 | 2,0000 | 2,0000 | 1 | 2,00 |
| 20/6/2022 | 1,8600 | -9,71% | 2,1000 | 2,1000 | 1,8600 | 224 | 416,88 |
| 17/6/2022 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | ,00 | |
| 16/6/2022 | 2,0600 | 0,00% | 2,0600 | 2,0600 | 2,0600 | ,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΤΟΤΣΟΦΤ | 29,0000 | 9,02 % | 2,4000 | 1 |
| ΠΑΙΡ | 0,9400 | 8,05 % | 0,0700 | 44 |
| ΛΕΒΚ | 0,3000 | 7,14 % | 0,0200 | 1 |
| ΑΑΑΚ | 6,5000 | 6,56 % | 0,4000 | 3 |
| ΣΙΔΜΑ | 1,9900 | 5,29 % | 0,1000 | 13.750 |
| ΑΚΡΙΤ | 1,0700 | 4,90 % | 0,0500 | 600 |
| ΦΟΥΝΤΛ | 1,4250 | 4,01 % | 0,0550 | 21.750 |
| ΜΑΘΙΟ | 0,8700 | 3,57 % | 0,0300 | 1.503 |
| ΒΙΝΤΑ | 7,6000 | 3,40 % | 0,2500 | 105 |
| ΒΙΟΚΑ | 1,8950 | 2,99 % | 0,0550 | 45.245 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,3270 | -0,02 % | -0,0010 | 27.434.108 |
| ΠΕΙΡ | 8,8060 | 0,34 % | 0,0300 | 25.829.874 |
| ΕΤΕ | 15,5300 | -0,77 % | -0,1200 | 18.196.776 |
| MTLN | 47,4400 | 2,46 % | 1,1400 | 18.009.237 |
| ΑΛΦΑ | 4,2010 | 0,07 % | 0,0030 | 17.478.442 |
| ΓΕΚΤΕΡΝΑ | 33,5000 | 1,45 % | 0,4800 | 9.312.404 |
| ΔΕΗ | 20,4000 | 2,98 % | 0,5900 | 8.430.446 |
| ΟΠΑΠ | 17,4700 | 2,40 % | 0,4100 | 8.117.342 |
| ΜΟΗ | 34,2200 | 1,18 % | 0,4000 | 4.910.509 |
| ΜΠΕΛΑ | 25,3200 | 0,48 % | 0,1200 | 4.407.360 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 4,3270 | -0,02 % | 6.333.850 | 27,43εκ. |
| ΑΛΦΑ | 4,2010 | 0,07 % | 4.137.710 | 17,48εκ. |
| ΠΕΙΡ | 8,8060 | 0,34 % | 2.925.359 | 25,83εκ. |
| BYLOT | 1,0260 | -0,39 % | 1.426.548 | 1,47εκ. |
| ΕΤΕ | 15,5300 | -0,77 % | 1.161.549 | 18,20εκ. |
| ΟΠΑΠ | 17,4700 | 2,40 % | 468.437 | 8,12εκ. |
| ΔΕΗ | 20,4000 | 2,98 % | 417.129 | 8,43εκ. |
| OPTIMA | 8,6100 | 2,74 % | 416.953 | 3,61εκ. |
| CREDIA | 1,4940 | -0,53 % | 415.694 | 620,9χιλ. |
| MTLN | 47,4400 | 2,46 % | 381.706 | 18,01εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| REALCONS | 6,2800 | -0,32 % | 218.718 | 1,02 % |
| YKNOT | 2,1500 | 0,94 % | 68.719 | 0,90 % |
| ΓΕΚΤΕΡΝΑ | 33,5000 | 1,45 % | 278.146 | 0,27 % |
| MTLN | 47,4400 | 2,46 % | 381.706 | 0,27 % |
| ΠΕΙΡ | 8,8060 | 0,34 % | 2.925.359 | 0,24 % |
| ΑΒΑΞ | 3,4200 | -1,16 % | 311.095 | 0,21 % |
| ΒΙΟΚΑ | 1,8950 | 2,99 % | 45.245 | 0,19 % |
| OPTIMA | 8,6100 | 2,74 % | 416.953 | 0,19 % |
| ΑΛΦΑ | 4,2010 | 0,07 % | 4.139.876 | 0,18 % |
| ΕΥΡΩΒ | 4,3270 | -0,02 % | 6.333.850 | 0,17 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΣΙΔΜΑ | 1,9900 | 5,29 % | 13.750 | 7,94 % |
| ΤΡΑΣΤΟΡ | 1,3300 | 1,53 % | 3.542 | 6,11 % |
| ΜΑΘΙΟ | 0,8700 | 3,57 % | 1.503 | 5,95 % |
| ΔΑΑ | 11,6900 | 2,72 % | 92.911 | 5,71 % |
| ΓΚΜΕΖΖ | 0,4945 | -0,90 % | 8.135 | 5,51 % |
| TREK | 3,0800 | -2,53 % | 410 | 5,38 % |
| YKNOT | 2,1500 | 0,94 % | 68.719 | 5,16 % |
| ΟΤΟΕΛ | 13,1800 | 2,65 % | 40.505 | 5,14 % |
| ΕΛΛΑΚΤΩΡ | 1,4260 | 0,28 % | 136.756 | 5,06 % |
| OPTIMA | 8,6100 | 2,74 % | 416.953 | 4,89 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|