| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΣΑΝΜΕΖΖ | 0,1572 | -9,97 % | -0,0174 | 497.233 |
| ΓΚΜΕΖΖ | 0,3720 | -9,93 % | -0,0410 | 682.273 |
| ΦΒΜΕΖΖ | 0,0548 | -9,87 % | -0,0060 | 4.034.677 |
| TITC | 52,4000 | -9,19 % | -5,3000 | 276.948 |
| ΝΤΟΤΣΟΦΤ | 24,4000 | -6,15 % | -1,6000 | 22 |
| ΕΥΡΩΒ | 3,9590 | -5,51 % | -0,2310 | 11.485.981 |
| ΕΛΧΑ | 4,6850 | -5,26 % | -0,2600 | 250.794 |
| ΚΑΙΡΟΜΕΖ | 0,3750 | -5,06 % | -0,0200 | 1.806.310 |
| ΠΕΙΡ | 8,2860 | -4,76 % | -0,4140 | 6.557.617 |
| ACAG | 7,6500 | -4,38 % | -0,3500 | 88.633 |
Συνεχης ενημερωση
Ο.Π.Α.Π. ΑΕ (ΟΠΑΠ)
16,6100 €
-0,5800 (-3,37%)
- Άνοιγμα 17,1900
- Υψηλό 17,1900
- Χαμηλό 16,6100
- Όγκος 673.636
- Τζίρος 11.331.782 €
- Πράξεις 3.334
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 14/11/2018 | 7,9400 | -0,81% | 8,0050 | 8,0050 | 7,9250 | 131.334 | 1.046.512,00 |
| 13/11/2018 | 8,0050 | 1,73% | 7,8600 | 8,0330 | 7,8600 | 286.588 | 2.291.150,00 |
| 12/11/2018 | 7,8690 | -0,06% | 7,8550 | 7,9160 | 7,8360 | 253.020 | 1.993.394,00 |
| 09/11/2018 | 7,8740 | -0,05% | 7,8650 | 7,9680 | 7,8360 | 252.773 | 2.000.668,00 |
| 08/11/2018 | 7,8780 | 0,05% | 7,8740 | 8,0290 | 7,8650 | 253.741 | 2.009.901,00 |
| 07/11/2018 | 7,8740 | 0,24% | 7,8550 | 7,9680 | 7,8410 | 273.831 | 2.161.520,00 |
| 06/11/2018 | 7,8550 | 0,11% | 7,7520 | 7,9630 | 7,7520 | 254.271 | 2.003.482,00 |
| 05/11/2018 | 7,8460 | 0,73% | 7,7520 | 7,8460 | 7,6910 | 180.868 | 1.410.266,00 |
| 02/11/2018 | 7,7890 | 2,78% | 7,6860 | 7,7990 | 7,5780 | 502.661 | 3.894.682,00 |
| 01/11/2018 | 7,5780 | -2,60% | 7,7800 | 7,9110 | 7,5780 | 774.510 | 6.004.881,00 |
| 31/10/2018 | 7,7800 | 1,22% | 7,7050 | 7,7800 | 7,6440 | 669.875 | 5.181.478,00 |
| 30/10/2018 | 7,6860 | -2,39% | 7,8360 | 7,8460 | 7,6860 | 241.221 | 1.865.434,00 |
| 29/10/2018 | 7,8740 | 0,85% | 7,8080 | 7,8830 | 7,7940 | 163.115 | 1.281.077,00 |
| 26/10/2018 | 7,8080 | -0,78% | 7,8690 | 7,9160 | 7,7100 | 389.947 | 3.050.823,00 |
| 25/10/2018 | 7,8690 | -1,24% | 7,9820 | 8,0100 | 7,7990 | 367.924 | 2.913.165,00 |
| 24/10/2018 | 7,9680 | -0,46% | 7,9770 | 8,0610 | 7,9680 | 439.804 | 3.516.803,00 |
| 23/10/2018 | 8,0050 | -0,82% | 8,0150 | 8,1080 | 7,9820 | 510.213 | 4.092.850,00 |
| 22/10/2018 | 8,0710 | 0,82% | 8,0050 | 8,1460 | 7,9680 | 621.991 | 5.019.054,00 |
| 19/10/2018 | 8,0050 | 0,11% | 8,1080 | 8,1080 | 7,9860 | 286.072 | 2.296.021,00 |
| 18/10/2018 | 7,9960 | 0,13% | 7,9860 | 8,0850 | 7,9110 | 629.687 | 5.037.506,00 |
| 17/10/2018 | 7,9860 | -0,59% | 8,0330 | 8,0330 | 7,9210 | 635.938 | 5.081.808,00 |
| 16/10/2018 | 8,0330 | 3,25% | 7,7800 | 8,0330 | 7,7800 | 153.274 | 1.223.337,00 |
| 15/10/2018 | 7,7800 | 1,29% | 7,6810 | 7,9210 | 7,6300 | 1.837.616 | 14.296.327,00 |
| 12/10/2018 | 7,6810 | -2,10% | 7,8360 | 7,8460 | 7,6810 | 919.817 | 7.122.168,00 |
| 11/10/2018 | 7,8460 | -1,12% | 7,8550 | 7,9490 | 7,6910 | 1.027.460 | 8.083.901,00 |
| 10/10/2018 | 7,9350 | 0,53% | 7,9910 | 8,1510 | 7,9350 | 626.459 | 5.037.181,00 |
| 09/10/2018 | 7,8930 | -2,08% | 8,1460 | 8,2010 | 7,8930 | 679.135 | 5.437.490,00 |
| 08/10/2018 | 8,0610 | 0,00% | 8,0610 | 8,1550 | 7,8830 | 443.443 | 3.561.645,00 |
| 05/10/2018 | 8,0610 | -3,26% | 8,3330 | 8,3330 | 8,0610 | 859.213 | 7.058.277,00 |
| 04/10/2018 | 8,3330 | 1,49% | 8,3420 | 8,4260 | 8,2580 | 323.005 | 2.697.332,00 |
| 03/10/2018 | 8,2110 | -1,12% | 8,3040 | 8,4780 | 8,1550 | 874.767 | 7.232.129,00 |
| 02/10/2018 | 8,3040 | -1,56% | 8,4450 | 8,4550 | 8,2480 | 889.370 | 7.386.655,00 |
| 01/10/2018 | 8,4360 | -0,44% | 8,5390 | 8,5770 | 8,4360 | 456.867 | 3.881.693,00 |
| 28/9/2018 | 8,4730 | -5,65% | 8,9800 | 8,9800 | 8,4170 | 1.208.989 | 10.492.360,00 |
| 27/9/2018 | 8,9800 | -1,64% | 8,9990 | 9,0970 | 8,8490 | 785.698 | 7.080.592,00 |
| 26/9/2018 | 9,1300 | 0,93% | 8,9990 | 9,1300 | 8,9280 | 304.631 | 2.761.528,00 |
| 25/9/2018 | 9,0460 | 2,89% | 8,8860 | 9,0460 | 8,8160 | 519.968 | 4.648.607,00 |
| 24/9/2018 | 8,7920 | -0,53% | 8,8670 | 8,8860 | 8,7220 | 245.307 | 2.161.531,00 |
| 21/9/2018 | 8,8390 | 4,78% | 8,5010 | 8,8390 | 8,4450 | 782.592 | 6.816.035,00 |
| 20/9/2018 | 8,4360 | -1,10% | 8,5300 | 8,5810 | 8,4360 | 253.438 | 2.154.620,00 |
| 19/9/2018 | 8,5300 | 1,97% | 8,4590 | 8,5860 | 8,4500 | 280.202 | 2.397.313,00 |
| 18/9/2018 | 8,3650 | -0,95% | 8,4550 | 8,4780 | 8,3650 | 259.352 | 2.185.122,00 |
| 17/9/2018 | 8,4450 | 0,11% | 8,4360 | 8,5060 | 8,4360 | 318.117 | 2.690.477,00 |
| 14/9/2018 | 8,4360 | 0,00% | 8,5200 | 8,5200 | 8,3610 | 303.064 | 2.556.102,00 |
| 13/9/2018 | 8,4360 | -0,55% | 8,5480 | 8,5720 | 8,3370 | 502.270 | 4.247.376,00 |
| 12/9/2018 | 8,4830 | 0,33% | 8,4970 | 8,6090 | 8,4360 | 331.064 | 2.817.627,00 |
| 11/9/2018 | 8,4550 | -1,20% | 8,5580 | 8,6230 | 8,3420 | 352.836 | 2.983.613,00 |
| 10/9/2018 | 8,5580 | 2,59% | 8,4360 | 8,6420 | 8,4360 | 234.735 | 2.010.322,00 |
| 07/9/2018 | 8,3420 | 0,11% | 8,2860 | 8,4920 | 8,2860 | 828.308 | 6.931.057,00 |
| 06/9/2018 | 8,3330 | -1,44% | 8,4870 | 8,5010 | 8,1730 | 718.979 | 6.004.365,00 |
| 05/9/2018 | 8,4550 | -2,16% | 8,6940 | 8,7360 | 8,4550 | 386.087 | 3.306.778,00 |
| 04/9/2018 | 8,6420 | -2,28% | 8,8770 | 8,8770 | 8,6230 | 324.288 | 2.827.140,00 |
| 03/9/2018 | 8,8440 | 1,95% | 8,7550 | 8,8860 | 8,7500 | 182.980 | 1.616.203,00 |
| 31/8/2018 | 8,6750 | -2,47% | 8,8200 | 8,8490 | 8,6230 | 753.243 | 6.555.777,00 |
| 30/8/2018 | 8,8950 | -0,58% | 8,9890 | 8,9890 | 8,8300 | 177.493 | 1.579.125,00 |
| 29/8/2018 | 8,9470 | -0,27% | 8,8630 | 9,0170 | 8,8580 | 90.320 | 808.306,00 |
| 28/8/2018 | 8,9710 | 0,96% | 8,9520 | 8,9710 | 8,8250 | 197.102 | 1.760.295,00 |
| 27/8/2018 | 8,8860 | 0,32% | 8,8950 | 9,0410 | 8,8490 | 134.359 | 1.199.036,00 |
| 24/8/2018 | 8,8580 | -2,02% | 9,0410 | 9,0410 | 8,8580 | 135.931 | 1.215.287,00 |
| 23/8/2018 | 9,0410 | 2,07% | 8,8350 | 9,0410 | 8,7690 | 517.154 | 4.608.894,00 |
| 22/8/2018 | 8,8580 | 1,62% | 8,7170 | 8,8580 | 8,6700 | 176.632 | 1.551.490,00 |
| 21/8/2018 | 8,7170 | 0,05% | 8,6610 | 8,8490 | 8,6420 | 309.463 | 2.709.837,00 |
| 20/8/2018 | 8,7130 | 2,10% | 8,5340 | 8,7830 | 8,5340 | 191.763 | 1.671.507,00 |
| 17/8/2018 | 8,5340 | 0,55% | 8,5200 | 8,7080 | 8,5110 | 358.160 | 3.071.318,00 |
| 16/8/2018 | 8,4870 | -2,64% | 8,7360 | 8,7590 | 8,4260 | 624.952 | 5.332.723,00 |
| 14/8/2018 | 8,7170 | 0,26% | 8,8580 | 8,8580 | 8,6330 | 226.264 | 1.978.758,00 |
| 13/8/2018 | 8,6940 | -2,37% | 8,8350 | 8,9890 | 8,6940 | 286.025 | 2.525.337,00 |
| 10/8/2018 | 8,9050 | 0,00% | 8,9050 | 8,9610 | 8,9050 | 152.259 | 1.358.020,00 |
| 09/8/2018 | 8,9050 | -0,84% | 8,9990 | 9,0320 | 8,9050 | 224.128 | 2.010.425,00 |
| 08/8/2018 | 8,9800 | 0,84% | 8,9800 | 8,9990 | 8,9100 | 51.870 | 465.481,00 |
| 07/8/2018 | 8,9050 | -1,56% | 9,0460 | 9,0460 | 8,8950 | 209.633 | 1.872.823,00 |
| 06/8/2018 | 9,0460 | 1,21% | 8,9610 | 9,0460 | 8,9050 | 73.388 | 658.714,00 |
| 03/8/2018 | 8,9380 | 1,99% | 8,8580 | 8,9520 | 8,7970 | 199.361 | 1.770.615,00 |
| 02/8/2018 | 8,7640 | -1,79% | 8,8580 | 8,8580 | 8,7410 | 263.734 | 2.318.070,00 |
| 01/8/2018 | 8,9240 | -0,26% | 8,9330 | 8,9890 | 8,8160 | 116.917 | 1.040.154,00 |
| 31/7/2018 | 8,9470 | -0,58% | 8,9140 | 9,0360 | 8,8670 | 516.055 | 4.625.635,00 |
| 30/7/2018 | 8,9990 | 1,33% | 8,9570 | 8,9990 | 8,7550 | 236.166 | 2.094.770,00 |
| 27/7/2018 | 8,8810 | -0,74% | 8,8720 | 8,9420 | 8,7920 | 159.327 | 1.411.137,00 |
| 26/7/2018 | 8,9470 | 0,95% | 8,8630 | 8,9710 | 8,8390 | 144.791 | 1.291.503,00 |
| 25/7/2018 | 8,8630 | -1,51% | 8,9990 | 9,0410 | 8,8630 | 151.992 | 1.355.054,00 |
| 24/7/2018 | 8,9990 | -0,52% | 8,9520 | 9,1020 | 8,9050 | 259.582 | 2.347.222,00 |
| 23/7/2018 | 9,0460 | 1,48% | 9,0550 | 9,0880 | 8,9190 | 143.123 | 1.294.964,00 |
| 20/7/2018 | 8,9140 | -2,22% | 9,0920 | 9,1300 | 8,8630 | 411.140 | 3.676.924,00 |
| 19/7/2018 | 9,1160 | 0,26% | 9,0920 | 9,2290 | 9,0880 | 91.801 | 839.449,00 |
| 18/7/2018 | 9,0920 | -0,47% | 9,1350 | 9,2790 | 9,0920 | 156.788 | 1.447.106,00 |
| 17/7/2018 | 9,1350 | -1,06% | 9,1300 | 9,2330 | 9,1110 | 67.987 | 623.609,00 |
| 16/7/2018 | 9,2330 | 0,21% | 9,2140 | 9,2560 | 9,1390 | 52.489 | 483.937,00 |
| 13/7/2018 | 9,2140 | 1,50% | 9,0880 | 9,2190 | 9,0550 | 161.948 | 1.488.722,00 |
| 12/7/2018 | 9,0780 | -0,15% | 9,0320 | 9,1960 | 9,0320 | 202.076 | 1.840.630,00 |
| 11/7/2018 | 9,0920 | -1,53% | 9,2330 | 9,2330 | 9,0220 | 310.143 | 2.821.987,00 |
| 10/7/2018 | 9,2330 | 2,07% | 9,0460 | 9,2380 | 8,9990 | 397.203 | 3.644.221,00 |
| 09/7/2018 | 9,0460 | 1,16% | 8,9100 | 9,1580 | 8,9100 | 151.922 | 1.374.939,00 |
| 06/7/2018 | 8,9420 | -0,83% | 8,9050 | 9,0460 | 8,8860 | 134.151 | 1.203.394,00 |
| 05/7/2018 | 9,0170 | 1,90% | 8,8490 | 9,0170 | 8,7730 | 161.682 | 1.441.278,00 |
| 04/7/2018 | 8,8490 | 1,51% | 8,7170 | 8,9520 | 8,7170 | 140.870 | 1.247.949,00 |
| 03/7/2018 | 8,7170 | -1,80% | 8,8770 | 9,0410 | 8,7170 | 188.163 | 1.664.244,00 |
| 02/7/2018 | 8,8770 | -2,17% | 9,0830 | 9,0920 | 8,8770 | 313.859 | 2.821.667,00 |
| 29/6/2018 | 9,0740 | 1,96% | 8,9800 | 9,1110 | 8,9050 | 949.248 | 8.578.127,00 |
| 28/6/2018 | 8,9000 | -1,81% | 9,0080 | 9,0550 | 8,7830 | 550.680 | 4.900.506,00 |
| 27/6/2018 | 9,0640 | 0,00% | 9,0640 | 9,1110 | 8,9610 | 291.116 | 2.641.917,00 |
| 26/6/2018 | 9,0640 | 2,33% | 8,9990 | 9,0640 | 8,9050 | 284.335 | 2.569.747,00 |
| 25/6/2018 | 8,8580 | 0,53% | 8,8110 | 9,0690 | 8,7730 | 207.674 | 1.854.716,00 |
| 22/6/2018 | 8,8110 | 0,32% | 8,9330 | 9,1770 | 8,7080 | 922.653 | 8.226.866,00 |
| 21/6/2018 | 8,7830 | 0,76% | 8,7170 | 8,8810 | 8,7170 | 575.094 | 5.053.763,00 |
| 20/6/2018 | 8,7170 | -2,00% | 8,9520 | 9,0920 | 8,7170 | 397.397 | 3.530.134,00 |
| 19/6/2018 | 8,8950 | -1,86% | 8,9570 | 9,1070 | 8,8950 | 580.423 | 5.215.938,00 |
| 18/6/2018 | 9,0640 | -0,31% | 9,0080 | 9,1720 | 8,9800 | 563.844 | 5.126.111,00 |
| 15/6/2018 | 9,0920 | 0,10% | 9,0030 | 9,2140 | 9,0030 | 860.087 | 7.840.475,00 |
| 14/6/2018 | 9,0830 | -0,10% | 9,0080 | 9,1630 | 8,9380 | 468.935 | 4.252.006,00 |
| 13/6/2018 | 9,0920 | 0,51% | 9,0460 | 9,1580 | 9,0130 | 1.575.602 | 14.306.295,00 |
| 12/6/2018 | 9,0460 | 1,16% | 8,9420 | 9,1210 | 8,9420 | 993.491 | 9.015.070,00 |
| 11/6/2018 | 8,9420 | -1,15% | 8,9420 | 9,0920 | 8,9420 | 257.302 | 2.319.069,00 |
| 08/6/2018 | 9,0460 | 0,32% | 8,9140 | 9,0920 | 8,9140 | 470.269 | 4.239.864,00 |
| 07/6/2018 | 9,0170 | 0,26% | 8,9520 | 9,0740 | 8,9520 | 716.905 | 6.456.104,00 |
| 06/6/2018 | 8,9940 | -0,26% | 8,9330 | 9,0550 | 8,8950 | 300.571 | 2.704.064,00 |
| 05/6/2018 | 9,0170 | 0,94% | 8,8860 | 9,0270 | 8,8770 | 309.030 | 2.779.188,00 |
| 04/6/2018 | 8,9330 | 0,85% | 8,8490 | 9,0920 | 8,7730 | 161.819 | 1.449.739,00 |
| 01/6/2018 | 8,8580 | 2,73% | 8,6230 | 8,9890 | 8,6230 | 606.915 | 5.354.819,00 |
| 31/5/2018 | 8,6230 | -0,44% | 8,7130 | 8,8300 | 8,5580 | 1.722.110 | 14.914.501,00 |
| 30/5/2018 | 8,6610 | 0,49% | 8,6190 | 8,8020 | 8,6190 | 423.356 | 3.686.337,00 |
| 29/5/2018 | 8,6190 | -1,18% | 8,7550 | 8,7830 | 8,5390 | 802.146 | 6.903.643,00 |
| 25/5/2018 | 8,7220 | -2,46% | 8,9710 | 8,9940 | 8,6990 | 407.018 | 3.604.093,00 |
| 24/5/2018 | 8,9420 | -0,11% | 8,9140 | 9,0270 | 8,8720 | 342.696 | 3.068.029,00 |
| 23/5/2018 | 8,9520 | -0,31% | 8,9800 | 9,0410 | 8,8580 | 530.571 | 4.760.448,00 |
| 22/5/2018 | 8,9800 | -0,41% | 8,9610 | 9,1490 | 8,8580 | 475.332 | 4.267.957,00 |
| 21/5/2018 | 9,0170 | 3,83% | 8,6800 | 9,0170 | 8,6800 | 1.081.872 | 9.508.973,00 |
| 18/5/2018 | 8,6840 | 0,32% | 8,6520 | 8,8670 | 8,6420 | 533.376 | 4.647.160,00 |
| 17/5/2018 | 8,6560 | -0,12% | 8,6520 | 8,7360 | 8,5530 | 397.200 | 3.438.087,00 |
| 16/5/2018 | 8,6660 | -0,80% | 8,6800 | 8,8390 | 8,5340 | 650.144 | 5.694.920,00 |
| 15/5/2018 | 8,7360 | 0,22% | 8,7080 | 8,7970 | 8,6230 | 556.831 | 4.872.790,00 |
| 14/5/2018 | 8,7170 | -1,22% | 8,8250 | 8,8580 | 8,6990 | 189.924 | 1.664.274,00 |
| 11/5/2018 | 8,8250 | -1,11% | 8,8670 | 8,9940 | 8,8160 | 130.013 | 1.154.681,00 |
| 10/5/2018 | 8,9240 | 1,12% | 8,8860 | 8,9240 | 8,7920 | 174.568 | 1.548.271,00 |
| 09/5/2018 | 8,8250 | 0,16% | 8,8110 | 9,0550 | 8,7690 | 221.532 | 1.972.738,00 |
| 08/5/2018 | 8,8110 | 0,48% | 8,7690 | 8,8770 | 8,6470 | 572.162 | 5.027.755,00 |
| 07/5/2018 | 8,7690 | -4,05% | 9,0460 | 9,0460 | 8,7690 | 273.657 | 2.438.258,00 |
| 04/5/2018 | 9,1390 | 0,35% | 9,1070 | 9,2600 | 9,0080 | 385.773 | 3.524.979,00 |
| 03/5/2018 | 9,1070 | -2,84% | 9,2790 | 9,3070 | 9,1070 | 342.533 | 3.163.792,00 |
| 02/5/2018 | 9,3730 | 0,71% | 9,3360 | 9,4010 | 9,2890 | 665.147 | 6.235.406,00 |
| 30/4/2018 | 9,3070 | 1,21% | 9,2510 | 9,3450 | 9,2330 | 653.498 | 6.083.910,00 |
| 27/4/2018 | 9,1960 | 0,11% | 9,2790 | 9,4010 | 9,1860 | 263.511 | 2.448.588,00 |
| 26/4/2018 | 9,1860 | 0,31% | 9,1580 | 9,3070 | 9,0920 | 547.837 | 5.048.967,00 |
| 25/4/2018 | 9,1580 | 0,10% | 9,0830 | 9,1770 | 9,0270 | 239.770 | 2.185.175,00 |
| 24/4/2018 | 9,1490 | 0,31% | 9,1210 | 9,2240 | 9,1110 | 303.447 | 2.783.797,00 |
| 23/4/2018 | 9,1210 | -0,51% | 9,1680 | 9,2510 | 9,0920 | 186.011 | 1.705.320,00 |
| 20/4/2018 | 9,1680 | -0,20% | 9,1860 | 9,1860 | 8,9420 | 320.810 | 2.911.308,00 |
| 19/4/2018 | 9,1860 | 0,51% | 9,1580 | 9,2510 | 9,0460 | 389.220 | 3.575.452,00 |
| 18/4/2018 | 9,1390 | 1,35% | 9,0830 | 9,1530 | 9,0170 | 327.664 | 2.984.660,00 |
| 17/4/2018 | 9,0170 | 1,90% | 8,9050 | 9,0920 | 8,9000 | 445.845 | 4.024.872,00 |
| 16/4/2018 | 8,8490 | 0,22% | 8,9610 | 9,0130 | 8,8440 | 430.428 | 3.829.722,00 |
| 13/4/2018 | 8,8300 | -1,36% | 8,9520 | 9,0170 | 8,8200 | 247.216 | 2.209.928,00 |
| 12/4/2018 | 8,9520 | 1,16% | 8,8110 | 8,9890 | 8,7500 | 334.029 | 2.967.005,00 |
| 11/4/2018 | 8,8490 | 0,43% | 8,8110 | 8,8580 | 8,7550 | 339.135 | 2.990.733,00 |
| 10/4/2018 | 8,8110 | 2,18% | 8,8110 | 8,8580 | 8,6890 | 857.889 | 7.534.974,00 |
| 05/4/2018 | 8,6230 | 2,22% | 8,6050 | 8,6230 | 8,3980 | 739.477 | 6.313.080,00 |
| 04/4/2018 | 8,4360 | 0,00% | 8,4360 | 8,5250 | 8,3560 | 603.840 | 5.096.845,00 |
| 03/4/2018 | 8,4360 | -3,12% | 8,6700 | 8,6990 | 8,3610 | 719.238 | 6.093.109,00 |
| 29/3/2018 | 8,7080 | -3,23% | 8,9990 | 9,1110 | 8,7080 | 625.748 | 5.530.350,00 |
| 28/3/2018 | 8,9990 | -3,22% | 9,1390 | 9,1820 | 8,9240 | 491.880 | 4.439.650,00 |
| 27/3/2018 | 9,2980 | 2,31% | 9,2050 | 9,3680 | 9,1960 | 429.850 | 3.994.080,00 |
| 26/3/2018 | 9,0880 | 0,31% | 9,0600 | 9,2290 | 9,0600 | 280.764 | 2.573.616,00 |
| 23/3/2018 | 9,0600 | -1,83% | 9,0550 | 9,1630 | 9,0080 | 289.093 | 2.626.234,00 |
| 22/3/2018 | 9,2290 | -1,34% | 9,3540 | 9,3540 | 9,1110 | 553.299 | 5.107.720,00 |
| 21/3/2018 | 9,3540 | 0,40% | 9,3260 | 9,3680 | 9,1580 | 287.065 | 2.671.818,00 |
| 20/3/2018 | 9,3170 | 2,15% | 9,0920 | 9,3490 | 9,0080 | 238.716 | 2.207.198,00 |
| 19/3/2018 | 9,1210 | 0,00% | 9,0740 | 9,1390 | 9,0460 | 128.595 | 1.170.031,00 |
| 16/3/2018 | 9,1210 | -1,66% | 9,2790 | 9,3070 | 9,1020 | 1.381.099 | 12.615.945,00 |
| 15/3/2018 | 9,2750 | -1,43% | 9,3820 | 9,4010 | 9,1860 | 300.686 | 2.798.491,00 |
| 14/3/2018 | 9,4100 | 0,10% | 9,4570 | 9,4570 | 9,3360 | 1.164.302 | 10.924.930,00 |
| 13/3/2018 | 9,4010 | 0,30% | 9,3540 | 9,5040 | 9,3400 | 750.590 | 7.061.880,00 |
| 12/3/2018 | 9,3730 | -0,99% | 9,4670 | 9,6360 | 9,3730 | 514.297 | 4.898.837,00 |
| 09/3/2018 | 9,4670 | 1,51% | 9,3260 | 9,4670 | 9,2190 | 615.017 | 5.756.053,00 |
| 08/3/2018 | 9,3260 | 1,72% | 9,2100 | 9,3360 | 9,0500 | 355.621 | 3.272.858,00 |
| 07/3/2018 | 9,1680 | 2,41% | 8,9520 | 9,1680 | 8,9050 | 399.077 | 3.632.579,00 |
| 06/3/2018 | 8,9520 | 0,64% | 8,9990 | 9,0550 | 8,8810 | 1.205.942 | 10.820.608,00 |
| 05/3/2018 | 8,8950 | -2,17% | 9,0920 | 9,1860 | 8,8950 | 812.605 | 7.353.111,00 |
| 02/3/2018 | 9,0920 | -3,96% | 9,4670 | 9,4670 | 9,0920 | 2.113.076 | 19.357.962,00 |
| 01/3/2018 | 9,4670 | 0,91% | 9,3820 | 9,5140 | 9,3820 | 544.041 | 5.151.986,00 |
| 28/2/2018 | 9,3820 | -3,29% | 9,7010 | 9,7010 | 9,3540 | 1.197.930 | 11.315.974,00 |
| 27/2/2018 | 9,7010 | 1,46% | 9,5320 | 9,7480 | 9,5040 | 547.663 | 5.284.292,00 |
| 26/2/2018 | 9,5610 | 0,20% | 9,5140 | 9,6080 | 9,4290 | 317.752 | 3.022.442,00 |
| 23/2/2018 | 9,5420 | 0,20% | 9,5230 | 9,6260 | 9,4860 | 338.418 | 3.234.480,00 |
| 22/2/2018 | 9,5230 | 1,39% | 9,5890 | 9,5890 | 9,3820 | 639.485 | 6.064.466,00 |
| 21/2/2018 | 9,3920 | -0,99% | 9,4760 | 9,4950 | 9,3920 | 425.874 | 4.020.749,00 |
| 20/2/2018 | 9,4860 | -2,32% | 9,5980 | 9,7110 | 9,4670 | 377.809 | 3.602.354,00 |
| 16/2/2018 | 9,7110 | 0,49% | 9,7010 | 9,8330 | 9,6080 | 321.611 | 3.129.509,00 |
| 15/2/2018 | 9,6640 | 1,58% | 9,6080 | 9,7950 | 9,6080 | 340.104 | 3.318.777,00 |
| 14/2/2018 | 9,5140 | -0,39% | 9,6360 | 9,6540 | 9,5040 | 312.887 | 2.997.303,00 |
| 13/2/2018 | 9,5510 | -0,10% | 9,5140 | 9,6640 | 9,4860 | 379.821 | 3.635.823,00 |
| 12/2/2018 | 9,5610 | 0,99% | 9,4670 | 9,6920 | 9,4670 | 653.531 | 6.258.807,00 |
| 09/2/2018 | 9,4670 | -1,75% | 9,5610 | 9,6080 | 9,4670 | 580.161 | 5.533.302,00 |
| 08/2/2018 | 9,6360 | -2,19% | 9,8420 | 9,9360 | 9,6360 | 806.703 | 7.898.902,00 |
| 07/2/2018 | 9,8520 | 2,05% | 9,7950 | 9,8520 | 9,7010 | 717.841 | 7.037.046,00 |
| 06/2/2018 | 9,6540 | -2,84% | 9,7480 | 9,7950 | 9,5140 | 707.172 | 6.840.268,00 |
| 05/2/2018 | 9,9360 | -1,21% | 10,0580 | 10,0860 | 9,8610 | 321.704 | 3.217.130,00 |
| 02/2/2018 | 10,0580 | -0,09% | 10,0670 | 10,1610 | 9,8700 | 333.667 | 3.339.770,00 |
| 01/2/2018 | 10,0670 | -0,55% | 10,1230 | 10,2640 | 10,0020 | 747.568 | 7.595.517,00 |
| 31/1/2018 | 10,1230 | -2,26% | 10,3570 | 10,3570 | 10,1230 | 522.414 | 5.327.789,00 |
| 30/1/2018 | 10,3570 | 0,45% | 10,3110 | 10,3660 | 10,1890 | 505.190 | 5.206.574,00 |
| 29/1/2018 | 10,3110 | -0,26% | 10,3760 | 10,3950 | 10,2640 | 268.925 | 2.784.129,00 |
| 26/1/2018 | 10,3380 | 0,26% | 10,2270 | 10,4130 | 10,2270 | 376.314 | 3.892.808,00 |
| 25/1/2018 | 10,3110 | -0,63% | 10,3760 | 10,4510 | 10,3110 | 424.986 | 4.415.448,00 |
| 24/1/2018 | 10,3760 | -0,18% | 10,3950 | 10,4420 | 10,3020 | 535.429 | 5.554.595,00 |
| 23/1/2018 | 10,3950 | 0,63% | 10,3760 | 10,4130 | 10,2450 | 748.334 | 7.732.704,00 |
| 22/1/2018 | 10,3300 | 0,18% | 10,3110 | 10,4230 | 10,2550 | 487.206 | 5.040.732,00 |
| 19/1/2018 | 10,3110 | -0,44% | 10,3570 | 10,4510 | 10,2920 | 645.327 | 6.686.982,00 |
| 18/1/2018 | 10,3570 | 1,18% | 10,2450 | 10,3570 | 10,1140 | 304.668 | 3.120.075,00 |
| 17/1/2018 | 10,2360 | -0,27% | 10,2640 | 10,2640 | 10,0300 | 649.525 | 6.640.071,00 |
| 16/1/2018 | 10,2640 | 0,74% | 10,1610 | 10,2920 | 10,1520 | 407.374 | 4.178.518,00 |
| 15/1/2018 | 10,1890 | 0,19% | 10,1700 | 10,1890 | 10,1050 | 142.332 | 1.448.175,00 |
| 12/1/2018 | 10,1700 | 1,11% | 10,0580 | 10,1700 | 10,0390 | 387.887 | 3.928.189,00 |
| 11/1/2018 | 10,0580 | -1,10% | 10,1700 | 10,1700 | 9,8800 | 692.341 | 6.931.749,00 |
| 10/1/2018 | 10,1700 | 0,28% | 10,1050 | 10,1890 | 10,0200 | 341.870 | 3.465.609,00 |
| 09/1/2018 | 10,1420 | 0,28% | 10,1230 | 10,2550 | 10,1140 | 401.531 | 4.090.946,00 |
| 08/1/2018 | 10,1140 | 0,84% | 10,0300 | 10,2080 | 9,9080 | 432.579 | 4.370.356,00 |
| 05/1/2018 | 10,0300 | 0,10% | 10,0300 | 10,0670 | 9,8980 | 345.918 | 3.461.989,00 |
| 04/1/2018 | 10,0200 | 0,85% | 10,0110 | 10,0860 | 9,9450 | 442.578 | 4.442.957,00 |
| 03/1/2018 | 9,9360 | -0,47% | 10,0770 | 10,0770 | 9,8520 | 249.927 | 2.494.991,00 |
| 02/1/2018 | 9,9830 | 1,43% | 9,8420 | 10,0670 | 9,7580 | 405.719 | 4.028.513,00 |
| 29/12/2017 | 9,8420 | -1,41% | 9,9360 | 10,1050 | 9,8420 | 474.653 | 4.723.000,00 |
| 28/12/2017 | 9,9830 | 0,47% | 9,9360 | 10,0300 | 9,8420 | 416.730 | 4.139.190,00 |
| 27/12/2017 | 9,9360 | 0,48% | 9,9730 | 9,9830 | 9,8610 | 308.752 | 3.065.952,00 |
| 22/12/2017 | 9,8890 | 3,03% | 9,5980 | 9,8890 | 9,5230 | 678.198 | 6.635.746,00 |
| 21/12/2017 | 9,5980 | 1,79% | 9,4570 | 9,5980 | 9,4390 | 643.682 | 6.144.508,00 |
| 20/12/2017 | 9,4290 | -0,40% | 9,4670 | 9,5230 | 9,4100 | 764.422 | 7.258.102,00 |
| 19/12/2017 | 9,4670 | 1,40% | 9,3640 | 9,4670 | 9,3360 | 449.519 | 4.222.900,00 |
| 18/12/2017 | 9,3360 | 0,61% | 9,2790 | 9,3730 | 9,2790 | 1.023.214 | 9.565.991,00 |
| 15/12/2017 | 9,2790 | -0,20% | 9,2890 | 9,2890 | 9,1070 | 920.431 | 8.518.627,00 |
| 14/12/2017 | 9,2980 | 1,84% | 9,1580 | 9,3450 | 9,1580 | 929.534 | 8.638.328,00 |
| 13/12/2017 | 9,1300 | 1,04% | 9,0130 | 9,1580 | 8,9940 | 479.278 | 4.372.299,00 |
| 12/12/2017 | 9,0360 | -0,82% | 9,1110 | 9,1300 | 9,0080 | 248.288 | 2.255.304,00 |
| 11/12/2017 | 9,1110 | -3,76% | 9,0830 | 9,1110 | 8,8950 | 397.310 | 3.569.355,00 |
| 08/12/2017 | 9,4670 | 0,00% | 9,4950 | 9,5140 | 9,4570 | 1.113.515 | 10.554.001,00 |
| 07/12/2017 | 9,4670 | -0,39% | 9,5040 | 9,5510 | 9,4390 | 867.524 | 8.224.324,00 |
| 06/12/2017 | 9,5040 | 0,89% | 9,4570 | 9,5140 | 9,4200 | 1.221.936 | 11.568.092,00 |
| 05/12/2017 | 9,4200 | -0,50% | 9,4200 | 9,4670 | 9,4200 | 266.017 | 2.513.554,00 |
| 04/12/2017 | 9,4670 | 0,20% | 9,5140 | 9,5320 | 9,4390 | 345.545 | 3.275.679,00 |
| 01/12/2017 | 9,4480 | -1,67% | 9,5420 | 9,5700 | 9,4480 | 724.117 | 6.874.149,00 |
| 30/11/2017 | 9,6080 | 0,00% | 9,5980 | 9,6080 | 9,3170 | 1.879.260 | 17.929.011,00 |
| 29/11/2017 | 9,6080 | 1,19% | 9,5320 | 9,6080 | 9,4570 | 371.601 | 3.537.413,00 |
| 28/11/2017 | 9,4950 | -0,20% | 9,5420 | 9,5610 | 9,4100 | 314.229 | 2.974.418,00 |
| 27/11/2017 | 9,5140 | 1,11% | 9,3730 | 9,5420 | 9,3730 | 529.477 | 5.017.715,00 |
| 24/11/2017 | 9,4100 | 0,39% | 9,3730 | 9,4570 | 9,3540 | 294.645 | 2.775.278,00 |
| 23/11/2017 | 9,3730 | -0,59% | 9,3540 | 9,4290 | 9,3450 | 861.794 | 8.087.761,00 |
| 22/11/2017 | 9,4290 | 0,00% | 9,3730 | 9,4480 | 9,3360 | 1.063.491 | 10.027.421,00 |
| 21/11/2017 | 9,4290 | 0,60% | 9,2980 | 9,5140 | 9,2980 | 796.913 | 7.507.949,00 |
| 20/11/2017 | 9,3730 | -0,30% | 9,4200 | 9,4200 | 9,2330 | 1.220.814 | 11.443.540,00 |
| 17/11/2017 | 9,4010 | 0,30% | 9,4200 | 9,4860 | 9,3450 | 1.323.789 | 12.448.936,00 |
| 16/11/2017 | 9,3730 | -0,50% | 9,4860 | 9,5140 | 9,3360 | 681.154 | 6.443.608,00 |
| 15/11/2017 | 9,4200 | 3,61% | 9,3730 | 9,4670 | 9,2790 | 2.347.215 | 21.990.253,00 |
| 14/11/2017 | 9,0920 | 2,21% | 8,9050 | 9,1300 | 8,9050 | 730.502 | 6.636.129,00 |
| 13/11/2017 | 8,8950 | 0,10% | 8,9050 | 9,0460 | 8,8770 | 526.087 | 4.705.249,00 |
| 10/11/2017 | 8,8860 | -1,26% | 9,0360 | 9,0360 | 8,8200 | 278.760 | 2.480.774,00 |
| 09/11/2017 | 8,9990 | -0,62% | 8,9710 | 9,0550 | 8,9050 | 293.694 | 2.640.626,00 |
| 08/11/2017 | 9,0550 | 1,68% | 8,9890 | 9,0920 | 8,8490 | 410.181 | 3.689.255,00 |
| 07/11/2017 | 8,9050 | -2,06% | 9,1390 | 9,1390 | 8,9050 | 192.874 | 1.738.424,00 |
| 06/11/2017 | 9,0920 | -0,21% | 9,1110 | 9,1580 | 8,9800 | 273.912 | 2.491.117,00 |
| 03/11/2017 | 9,1110 | 0,31% | 8,9520 | 9,1110 | 8,9520 | 275.146 | 2.492.454,00 |
| 02/11/2017 | 9,0830 | 0,10% | 9,0640 | 9,0830 | 8,9990 | 256.784 | 2.323.013,00 |
| 01/11/2017 | 9,0740 | 0,63% | 9,0640 | 9,1490 | 8,9610 | 376.036 | 3.414.819,00 |
| 31/10/2017 | 9,0170 | 0,73% | 8,9520 | 9,0920 | 8,8950 | 520.625 | 4.700.622,00 |
| 30/10/2017 | 8,9520 | 1,28% | 8,8390 | 8,9520 | 8,8390 | 154.615 | 1.378.297,00 |
| 27/10/2017 | 8,8390 | -0,63% | 8,9140 | 8,9890 | 8,7920 | 313.580 | 2.797.942,00 |
| 26/10/2017 | 8,8950 | 0,42% | 8,9050 | 8,9240 | 8,8110 | 1.007.638 | 8.937.662,00 |
| 25/10/2017 | 8,8580 | 0,10% | 8,8860 | 8,9240 | 8,8580 | 520.835 | 4.630.527,00 |
| 24/10/2017 | 8,8490 | -0,10% | 8,8390 | 8,8950 | 8,7730 | 187.301 | 1.659.033,00 |
| 23/10/2017 | 8,8580 | 0,32% | 8,7730 | 8,8670 | 8,7640 | 413.526 | 3.656.966,00 |
| 20/10/2017 | 8,8300 | 0,75% | 8,8020 | 8,8490 | 8,7360 | 208.793 | 1.841.906,00 |
| 19/10/2017 | 8,7640 | 0,75% | 8,6990 | 8,7730 | 8,6700 | 668.968 | 5.853.306,00 |
| 18/10/2017 | 8,6990 | 0,88% | 8,6230 | 8,7830 | 8,6230 | 518.803 | 4.531.833,00 |
| 17/10/2017 | 8,6230 | 0,00% | 8,5860 | 8,6890 | 8,5670 | 522.278 | 4.510.323,00 |
| 16/10/2017 | 8,6230 | 0,65% | 8,5670 | 8,6330 | 8,5200 | 423.444 | 3.639.047,00 |
| 13/10/2017 | 8,5670 | 1,55% | 8,4360 | 8,5670 | 8,4360 | 253.141 | 2.158.225,00 |
| 12/10/2017 | 8,4360 | 0,00% | 8,3890 | 8,5300 | 8,3700 | 421.512 | 3.565.441,00 |
| 11/10/2017 | 8,4360 | 0,00% | 8,4080 | 8,4360 | 8,3700 | 439.388 | 3.700.913,00 |
| 10/10/2017 | 8,4360 | -0,11% | 8,4360 | 8,4450 | 8,3980 | 279.954 | 2.360.789,00 |
| 09/10/2017 | 8,4450 | 1,81% | 8,3800 | 8,4550 | 8,3420 | 556.902 | 4.688.009,00 |
| 06/10/2017 | 8,2950 | -0,23% | 8,3140 | 8,4170 | 8,2670 | 449.270 | 3.745.278,00 |
| 05/10/2017 | 8,3140 | -1,33% | 8,4360 | 8,4730 | 8,3140 | 165.380 | 1.387.022,00 |
| 04/10/2017 | 8,4260 | 0,44% | 8,4830 | 8,4830 | 8,3800 | 84.878 | 715.256,00 |
| 03/10/2017 | 8,3890 | 2,06% | 8,2950 | 8,5300 | 8,2110 | 437.720 | 3.685.577,00 |
| 02/10/2017 | 8,2200 | -2,01% | 8,3890 | 8,4640 | 8,1080 | 906.638 | 7.420.256,00 |
| 29/9/2017 | 8,3890 | 0,00% | 8,3890 | 8,4830 | 8,2950 | 386.273 | 3.244.343,00 |
| 28/9/2017 | 8,3890 | 0,00% | 8,4360 | 8,5010 | 8,2950 | 395.352 | 3.317.294,00 |
| 27/9/2017 | 8,3890 | -0,33% | 8,4170 | 8,4640 | 8,3230 | 273.717 | 2.301.516,00 |
| 26/9/2017 | 8,4170 | 0,79% | 8,4080 | 8,5860 | 8,3700 | 409.732 | 3.462.477,00 |
| 25/9/2017 | 8,3510 | -2,42% | 8,5300 | 8,6140 | 8,3330 | 269.106 | 2.274.356,00 |
| 22/9/2017 | 8,5580 | 1,00% | 8,5110 | 8,5770 | 8,4640 | 276.547 | 2.359.760,00 |
| 21/9/2017 | 8,4730 | -0,67% | 8,5950 | 8,6700 | 8,4730 | 534.681 | 4.587.738,00 |
| 20/9/2017 | 8,5300 | 0,00% | 8,5110 | 8,5300 | 8,3510 | 568.660 | 4.814.706,00 |
| 19/9/2017 | 8,5300 | 1,01% | 8,4550 | 8,5580 | 8,4360 | 226.512 | 1.927.041,00 |
| 18/9/2017 | 8,4450 | -1,00% | 8,6140 | 8,6140 | 8,4450 | 253.634 | 2.162.949,00 |
| 15/9/2017 | 8,5300 | 1,01% | 8,4830 | 8,5950 | 8,4550 | 957.171 | 8.174.482,00 |
| 14/9/2017 | 8,4450 | -1,00% | 8,5480 | 8,6230 | 8,4450 | 571.130 | 4.873.661,00 |
| 13/9/2017 | 8,5300 | -1,73% | 8,7080 | 8,7080 | 8,5300 | 840.583 | 7.217.438,00 |
| 12/9/2017 | 8,6800 | -0,32% | 8,7640 | 8,8300 | 8,6230 | 300.372 | 2.620.310,00 |
| 11/9/2017 | 8,7080 | -1,48% | 8,8860 | 8,9420 | 8,7080 | 342.274 | 3.006.827,00 |
| 08/9/2017 | 8,8390 | -1,26% | 8,9520 | 9,0080 | 8,8390 | 314.643 | 2.811.657,00 |
| 07/9/2017 | 8,9520 | 1,70% | 8,8670 | 9,0080 | 8,8580 | 584.403 | 5.235.564,00 |
| 06/9/2017 | 8,8020 | 0,00% | 8,8580 | 8,8860 | 8,7270 | 250.771 | 2.213.015,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΕΛΒΕ | 5,5500 | 4,72 % | 0,2500 | 26 |
| ΛΑΝΑΚ | 1,2100 | 2,54 % | 0,0300 | 1 |
| ΕΚΤΕΡ | 4,3400 | 2,36 % | 0,1000 | 385.343 |
| ΔΟΜΙΚ | 2,4000 | 2,13 % | 0,0500 | 62.027 |
| ΒΙΟΣΚ | 2,6600 | 1,92 % | 0,0500 | 35.750 |
| ONYX | 1,6000 | 1,59 % | 0,0250 | 60.601 |
| ΜΕΡΚΟ | 34,0000 | 1,19 % | 0,4000 | 45 |
| ΠΑΙΡ | 0,9520 | 1,06 % | 0,0100 | 18 |
| ΦΑΙΣ | 3,8500 | 0,92 % | 0,0350 | 141.058 |
| ΟΤΕ | 16,9900 | 0,83 % | 0,1400 | 926.199 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 14,5600 | -2,80 % | -0,4200 | 73.966.410 |
| ΠΕΙΡ | 8,2860 | -4,76 % | -0,4140 | 55.063.636 |
| ΕΥΡΩΒ | 3,9590 | -5,51 % | -0,2310 | 46.431.062 |
| ΑΛΦΑ | 3,8700 | -3,23 % | -0,1290 | 43.724.436 |
| MTLN | 35,8800 | -0,66 % | -0,2400 | 18.008.846 |
| ΟΤΕ | 16,9900 | 0,83 % | 0,1400 | 15.702.112 |
| TITC | 52,4000 | -9,19 % | -5,3000 | 14.888.089 |
| ΓΕΚΤΕΡΝΑ | 35,1600 | -3,51 % | -1,2800 | 13.031.435 |
| ΔΕΗ | 19,0400 | -4,27 % | -0,8500 | 12.609.700 |
| ΜΠΕΛΑ | 25,0000 | -1,65 % | -0,4200 | 12.183.088 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΥΡΩΒ | 3,9590 | -5,51 % | 11.485.981 | 46,43εκ. |
| ΑΛΦΑ | 3,8700 | -3,23 % | 11.190.611 | 43,72εκ. |
| ΠΕΙΡ | 8,2860 | -4,76 % | 6.557.617 | 55,06εκ. |
| ΕΤΕ | 14,5600 | -2,80 % | 5.058.452 | 73,97εκ. |
| BYLOT | 0,9640 | 0,10 % | 4.626.136 | 4,41εκ. |
| ΦΒΜΕΖΖ | 0,0548 | -9,87 % | 4.034.677 | 224,4χιλ. |
| CREDIA | 1,3200 | 0,76 % | 1.824.373 | 2,34εκ. |
| ΚΑΙΡΟΜΕΖ | 0,3750 | -5,06 % | 1.806.310 | 652,4χιλ. |
| ΟΤΕ | 16,9900 | 0,83 % | 926.199 | 15,70εκ. |
| BOCHGR | 9,2600 | -3,94 % | 798.513 | 7,48εκ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| YKNOT | 1,6700 | -0,89 % | 147.526 | 1,94 % |
| ΕΚΤΕΡ | 4,3400 | 2,36 % | 385.343 | 1,39 % |
| REALCONS | 6,1200 | -0,97 % | 227.716 | 1,06 % |
| ΓΚΜΕΖΖ | 0,3720 | -9,93 % | 682.273 | 0,78 % |
| EIS | 1,7900 | -2,40 % | 104.327 | 0,68 % |
| ΚΑΙΡΟΜΕΖ | 0,3750 | -5,06 % | 1.806.310 | 0,58 % |
| ΕΤΕ | 14,5600 | -2,80 % | 5.058.452 | 0,55 % |
| ΠΕΙΡ | 8,2860 | -4,76 % | 6.557.617 | 0,53 % |
| DIMAND | 13,2500 | -0,38 % | 95.420 | 0,51 % |
| ΑΛΦΑ | 3,8700 | -3,23 % | 11.190.611 | 0,48 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΓΚΜΕΖΖ | 0,3720 | -9,93 % | 682.273 | 10,17 % |
| ΔΟΜΙΚ | 2,4000 | 2,13 % | 62.027 | 9,79 % |
| ΧΑΙΔΕ | 0,7650 | -1,92 % | 4.274 | 9,62 % |
| ΝΤΟΠΛΕΡ | 0,9100 | -2,15 % | 15.202 | 9,14 % |
| ΕΚΤΕΡ | 4,3400 | 2,36 % | 385.343 | 8,96 % |
| ΚΑΙΡΟΜΕΖ | 0,3750 | -5,06 % | 1.806.310 | 8,73 % |
| ΜΙΝ | 0,7280 | -1,62 % | 1.659 | 8,65 % |
| ΦΒΜΕΖΖ | 0,0548 | -9,87 % | 4.034.677 | 8,55 % |
| ΣΑΝΜΕΖΖ | 0,1572 | -9,97 % | 497.233 | 8,25 % |
| TITC | 52,4000 | -9,19 % | 276.948 | 7,97 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|