| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΛΑΝΑΚ | 1,4500 | -4,61 % | -0,0700 | 594 |
| OPTIMA | 7,8400 | -1,88 % | -0,1500 | 20.516 |
| ΑΤΕΚ | 1,4000 | -1,41 % | -0,0200 | 115 |
| ΑΣΤΑΚ | 7,1600 | -1,38 % | -0,1000 | 210 |
| ΟΤΟΕΛ | 11,8600 | -1,17 % | -0,1400 | 70 |
| ΕΤΕ | 13,4850 | -1,14 % | -0,1550 | 222.640 |
| ΑΔΜΗΕ | 2,8400 | -1,05 % | -0,0300 | 43.689 |
| ΕΛΛΑΚΤΩΡ | 1,7740 | -0,89 % | -0,0160 | 21.136 |
| ΕΛΙΝ | 2,3000 | -0,86 % | -0,0200 | 100 |
| ΦΡΙΓΟ | 0,4500 | -0,66 % | -0,0030 | 37.500 |
Συνεχης ενημερωση
Ο.Π.Α.Π. ΑΕ (ΟΠΑΠ)
18,4100 €
-0,0400 (-0,22%)
- Άνοιγμα 18,5000
- Υψηλό 18,5300
- Χαμηλό 18,3800
- Όγκος 22.311
- Τζίρος 411.035 €
- Πράξεις 168
| Ημ/νία | Κλείσιμο | ΜΕΤ.% | Άνοιγμα | Υψηλό | Χαμηλό | Όγκος | Τζίρος |
|---|---|---|---|---|---|---|---|
| 02/12/2019 | 10,3760 | -0,80% | 10,4230 | 10,4700 | 10,3480 | 922.569 | 9.600.069,00 |
| 29/11/2019 | 10,4600 | 1,81% | 10,1990 | 10,4600 | 10,1050 | 1.847.329 | 19.153.730,00 |
| 28/11/2019 | 10,2740 | 5,40% | 9,9080 | 10,2740 | 9,8610 | 1.411.902 | 14.254.751,00 |
| 27/11/2019 | 9,7480 | 2,27% | 9,5320 | 9,7480 | 9,5040 | 892.805 | 8.614.439,00 |
| 26/11/2019 | 9,5320 | 0,89% | 9,3920 | 9,5320 | 9,2890 | 3.694.397 | 35.125.475,00 |
| 25/11/2019 | 9,4480 | 0,80% | 9,3730 | 9,4480 | 9,2980 | 799.966 | 7.526.228,00 |
| 22/11/2019 | 9,3730 | 1,52% | 9,2050 | 9,4100 | 9,2050 | 1.233.578 | 11.514.425,00 |
| 21/11/2019 | 9,2330 | -0,50% | 9,2140 | 9,2700 | 9,1860 | 390.213 | 3.603.091,00 |
| 20/11/2019 | 9,2790 | 0,86% | 9,2050 | 9,3170 | 9,1390 | 897.741 | 8.321.054,00 |
| 19/11/2019 | 9,2000 | 0,31% | 9,1250 | 9,2510 | 9,1250 | 422.867 | 3.891.674,00 |
| 18/11/2019 | 9,1720 | 1,14% | 9,0740 | 9,2330 | 9,0500 | 508.137 | 4.666.604,00 |
| 15/11/2019 | 9,0690 | 0,47% | 9,0270 | 9,1110 | 9,0130 | 670.625 | 6.082.196,00 |
| 14/11/2019 | 9,0270 | 0,68% | 8,9990 | 9,0550 | 8,9330 | 485.213 | 4.371.950,00 |
| 13/11/2019 | 8,9660 | -1,39% | 9,0360 | 9,1110 | 8,9330 | 782.894 | 7.070.900,00 |
| 12/11/2019 | 9,0920 | 0,31% | 9,0880 | 9,1160 | 9,0130 | 359.673 | 3.266.726,00 |
| 11/11/2019 | 9,0640 | -0,31% | 8,9990 | 9,0830 | 8,9940 | 288.287 | 2.608.501,00 |
| 08/11/2019 | 9,0920 | 0,15% | 9,0270 | 9,1020 | 8,9850 | 179.057 | 1.620.764,00 |
| 07/11/2019 | 9,0780 | 1,41% | 8,9990 | 9,0920 | 8,9610 | 406.792 | 3.682.380,00 |
| 06/11/2019 | 8,9520 | 0,00% | 9,0170 | 9,0830 | 8,9190 | 670.349 | 6.038.953,00 |
| 05/11/2019 | 8,9520 | -0,52% | 8,9890 | 9,0880 | 8,8160 | 3.272.573 | 29.238.949,00 |
| 04/11/2019 | 8,9990 | -3,31% | 9,3070 | 9,3120 | 8,9990 | 721.944 | 6.550.899,00 |
| 01/11/2019 | 9,3070 | 1,84% | 9,1960 | 9,3540 | 9,1580 | 566.967 | 5.269.509,00 |
| 31/10/2019 | 9,1390 | -0,51% | 9,1860 | 9,1860 | 9,0920 | 476.384 | 4.355.221,00 |
| 30/10/2019 | 9,1860 | 0,51% | 9,1020 | 9,1860 | 9,0920 | 340.164 | 3.117.517,00 |
| 29/10/2019 | 9,1390 | 0,00% | 9,0740 | 9,2050 | 9,0740 | 416.865 | 3.815.767,00 |
| 25/10/2019 | 9,1390 | -0,11% | 9,1210 | 9,1860 | 9,0690 | 200.210 | 1.830.289,00 |
| 24/10/2019 | 9,1490 | 1,09% | 9,0460 | 9,1960 | 9,0270 | 542.962 | 4.966.091,00 |
| 23/10/2019 | 9,0500 | -0,88% | 9,0920 | 9,1160 | 9,0360 | 316.833 | 2.873.683,00 |
| 22/10/2019 | 9,1300 | -1,61% | 9,2330 | 9,2790 | 9,1110 | 1.556.213 | 14.254.729,00 |
| 21/10/2019 | 9,2790 | 0,21% | 9,2430 | 9,2790 | 9,1440 | 394.468 | 3.637.242,00 |
| 18/10/2019 | 9,2600 | -0,20% | 9,2790 | 9,2840 | 9,2000 | 569.784 | 5.281.033,00 |
| 17/10/2019 | 9,2790 | 1,69% | 9,1300 | 9,3070 | 9,1250 | 904.553 | 8.376.866,00 |
| 16/10/2019 | 9,1250 | 2,05% | 8,9750 | 9,1250 | 8,9520 | 491.848 | 4.464.783,00 |
| 15/10/2019 | 8,9420 | 0,42% | 8,8950 | 8,9850 | 8,8580 | 470.642 | 4.206.442,00 |
| 14/10/2019 | 8,9050 | -0,53% | 8,9240 | 8,9240 | 8,8300 | 130.702 | 1.162.768,00 |
| 11/10/2019 | 8,9520 | 1,98% | 8,7780 | 8,9520 | 8,7780 | 270.714 | 2.406.708,00 |
| 10/10/2019 | 8,7780 | 0,16% | 8,7550 | 8,8770 | 8,7550 | 240.983 | 2.120.170,00 |
| 09/10/2019 | 8,7640 | -0,63% | 8,7920 | 8,9190 | 8,7640 | 189.598 | 1.676.342,00 |
| 08/10/2019 | 8,8200 | -1,05% | 8,9380 | 8,9380 | 8,7410 | 288.352 | 2.543.930,00 |
| 07/10/2019 | 8,9140 | 2,76% | 8,8200 | 8,9140 | 8,6840 | 181.396 | 1.602.295,00 |
| 04/10/2019 | 8,6750 | 0,60% | 8,6230 | 8,7130 | 8,6230 | 239.529 | 2.080.312,00 |
| 03/10/2019 | 8,6230 | -0,54% | 8,6610 | 8,7550 | 8,6230 | 421.931 | 3.668.769,00 |
| 02/10/2019 | 8,6700 | -0,38% | 8,7030 | 8,7550 | 8,6420 | 564.184 | 4.906.786,00 |
| 01/10/2019 | 8,7030 | -1,59% | 8,8200 | 8,8350 | 8,7030 | 741.233 | 6.483.674,00 |
| 30/9/2019 | 8,8440 | -0,69% | 8,9050 | 8,9660 | 8,8250 | 845.546 | 7.502.782,00 |
| 27/9/2019 | 8,9050 | -1,45% | 9,0360 | 9,0880 | 8,9050 | 677.927 | 6.067.370,00 |
| 26/9/2019 | 9,0360 | 0,37% | 9,0360 | 9,1770 | 9,0080 | 252.444 | 2.296.683,00 |
| 25/9/2019 | 9,0030 | 0,26% | 8,9800 | 9,0550 | 8,9050 | 268.434 | 2.409.131,00 |
| 24/9/2019 | 8,9800 | -0,21% | 8,9990 | 9,0880 | 8,9610 | 370.937 | 3.339.928,00 |
| 23/9/2019 | 8,9990 | -1,53% | 9,1390 | 9,1390 | 8,9990 | 148.371 | 1.342.031,00 |
| 20/9/2019 | 9,1390 | -0,57% | 9,1390 | 9,1680 | 9,0270 | 956.142 | 8.731.562,00 |
| 19/9/2019 | 9,1910 | -0,95% | 9,2140 | 9,2290 | 9,1250 | 233.021 | 2.141.553,00 |
| 18/9/2019 | 9,2790 | 0,00% | 9,2790 | 9,3070 | 9,1680 | 335.089 | 3.099.757,00 |
| 17/9/2019 | 9,2790 | -0,50% | 9,3260 | 9,3260 | 9,1390 | 254.001 | 2.348.204,00 |
| 16/9/2019 | 9,3260 | 1,72% | 8,9990 | 9,3260 | 8,9990 | 589.033 | 5.447.695,00 |
| 13/9/2019 | 9,1680 | 0,99% | 8,9990 | 9,1680 | 8,9660 | 211.724 | 1.931.659,00 |
| 12/9/2019 | 9,0780 | -0,57% | 9,1860 | 9,2100 | 8,9330 | 306.276 | 2.768.710,00 |
| 11/9/2019 | 9,1300 | -0,61% | 9,1490 | 9,2330 | 9,0170 | 456.798 | 4.165.108,00 |
| 10/9/2019 | 9,1860 | -0,76% | 9,1530 | 9,2190 | 9,0550 | 285.157 | 2.614.147,00 |
| 09/9/2019 | 9,2560 | 0,14% | 9,2430 | 9,3210 | 9,1770 | 317.283 | 2.942.749,00 |
| 06/9/2019 | 9,2430 | 0,62% | 9,2430 | 9,2600 | 9,1680 | 422.688 | 3.903.639,00 |
| 05/9/2019 | 9,1860 | 3,60% | 8,9660 | 9,1860 | 8,8860 | 477.026 | 4.349.367,00 |
| 04/9/2019 | 8,8670 | 0,74% | 8,8020 | 8,9330 | 8,8020 | 471.142 | 4.191.184,00 |
| 03/9/2019 | 8,8020 | -2,19% | 8,9240 | 8,9420 | 8,8020 | 305.084 | 2.702.774,00 |
| 02/9/2019 | 8,9990 | 0,11% | 8,9240 | 9,0270 | 8,8490 | 228.675 | 2.054.967,00 |
| 30/8/2019 | 8,9890 | 0,31% | 8,9280 | 9,0170 | 8,9240 | 610.137 | 5.485.726,00 |
| 29/8/2019 | 8,9610 | 2,80% | 8,7970 | 8,9610 | 8,7730 | 473.536 | 4.223.399,00 |
| 28/8/2019 | 8,7170 | 1,09% | 8,6520 | 8,8060 | 8,6330 | 413.851 | 3.612.665,00 |
| 27/8/2019 | 8,6230 | -0,54% | 8,6700 | 8,7080 | 8,6140 | 1.827.232 | 15.790.430,00 |
| 26/8/2019 | 8,6700 | -1,29% | 8,7080 | 8,7640 | 8,6330 | 356.202 | 3.100.245,00 |
| 23/8/2019 | 8,7830 | -0,85% | 8,8670 | 8,9890 | 8,7640 | 356.594 | 3.152.756,00 |
| 22/8/2019 | 8,8580 | -0,63% | 9,0170 | 9,0170 | 8,8300 | 277.649 | 2.467.429,00 |
| 21/8/2019 | 8,9140 | -0,58% | 9,0460 | 9,0640 | 8,8670 | 191.736 | 1.715.143,00 |
| 20/8/2019 | 8,9660 | -0,52% | 9,0130 | 9,0740 | 8,8670 | 337.366 | 3.021.664,00 |
| 19/8/2019 | 9,0130 | 3,28% | 8,7270 | 9,1530 | 8,7270 | 434.588 | 3.917.245,00 |
| 16/8/2019 | 8,7270 | -2,51% | 8,9520 | 9,0130 | 8,7270 | 541.080 | 4.799.767,00 |
| 14/8/2019 | 8,9520 | -1,54% | 9,0920 | 9,1680 | 8,9520 | 432.373 | 3.897.688,00 |
| 13/8/2019 | 9,0920 | -0,67% | 9,1020 | 9,1530 | 9,0550 | 444.411 | 4.043.921,00 |
| 12/8/2019 | 9,1530 | -0,56% | 9,1390 | 9,2380 | 9,1020 | 294.672 | 2.696.716,00 |
| 09/8/2019 | 9,2050 | 1,24% | 9,0920 | 9,2100 | 9,0920 | 242.681 | 2.228.764,00 |
| 08/8/2019 | 9,0920 | -0,05% | 9,0970 | 9,1860 | 9,0130 | 303.879 | 2.764.632,00 |
| 07/8/2019 | 9,0970 | -0,57% | 9,1490 | 9,2510 | 9,0970 | 634.355 | 5.814.206,00 |
| 06/8/2019 | 9,1490 | -1,51% | 9,2330 | 9,2890 | 9,0920 | 543.745 | 5.005.664,00 |
| 05/8/2019 | 9,2890 | -0,90% | 9,3730 | 9,3920 | 9,2890 | 652.025 | 6.089.039,00 |
| 02/8/2019 | 9,3730 | -0,50% | 9,3490 | 9,4670 | 9,3260 | 605.974 | 5.688.270,00 |
| 01/8/2019 | 9,4200 | -1,28% | 9,4760 | 9,5320 | 9,4100 | 603.965 | 5.711.592,00 |
| 31/7/2019 | 9,5420 | 0,59% | 9,3920 | 9,6450 | 9,3920 | 652.409 | 6.237.243,00 |
| 30/7/2019 | 9,4860 | -0,48% | 9,4760 | 9,5510 | 9,3920 | 610.495 | 5.778.203,00 |
| 29/7/2019 | 9,5320 | -1,37% | 9,6540 | 9,6730 | 9,4200 | 778.885 | 7.438.644,00 |
| 26/7/2019 | 9,6640 | 2,29% | 9,4480 | 9,6640 | 9,3920 | 673.305 | 6.436.278,00 |
| 25/7/2019 | 9,4480 | 1,31% | 9,3730 | 9,5700 | 9,3640 | 585.480 | 5.553.713,00 |
| 24/7/2019 | 9,3260 | -0,45% | 9,3730 | 9,4200 | 9,2980 | 393.156 | 3.679.927,00 |
| 23/7/2019 | 9,3680 | 0,45% | 9,4200 | 9,4200 | 9,2470 | 939.934 | 8.787.576,00 |
| 22/7/2019 | 9,3260 | 0,20% | 9,2790 | 9,3730 | 9,2790 | 509.763 | 4.759.760,00 |
| 19/7/2019 | 9,3070 | 0,85% | 9,1910 | 9,3540 | 9,1910 | 999.359 | 9.286.968,00 |
| 18/7/2019 | 9,2290 | -0,74% | 9,2980 | 9,3360 | 9,2050 | 417.638 | 3.877.400,00 |
| 17/7/2019 | 9,2980 | 2,37% | 9,0920 | 9,3260 | 8,9710 | 311.754 | 2.869.540,00 |
| 16/7/2019 | 9,0830 | -0,31% | 9,0920 | 9,1910 | 9,0460 | 502.156 | 4.580.191,00 |
| 15/7/2019 | 9,1110 | 0,25% | 9,0080 | 9,1390 | 8,9750 | 616.146 | 5.559.310,00 |
| 12/7/2019 | 9,0880 | 1,42% | 8,9610 | 9,0920 | 8,9050 | 629.056 | 5.668.474,00 |
| 11/7/2019 | 8,9610 | -1,75% | 9,0920 | 9,1720 | 8,9610 | 259.965 | 2.364.215,00 |
| 10/7/2019 | 9,1210 | 0,88% | 9,0410 | 9,2050 | 8,9520 | 533.914 | 4.863.496,00 |
| 09/7/2019 | 9,0410 | -4,10% | 8,9890 | 9,2700 | 8,8670 | 1.084.489 | 9.803.570,00 |
| 08/7/2019 | 9,4280 | 0,08% | 9,4280 | 9,4280 | 9,4280 | ,00 | |
| 05/7/2019 | 9,4200 | 1,52% | 9,2790 | 9,5040 | 9,2050 | 860.926 | 8.055.912,00 |
| 04/7/2019 | 9,2790 | -1,00% | 9,3730 | 9,4010 | 9,2790 | 471.930 | 4.394.478,00 |
| 03/7/2019 | 9,3730 | 1,52% | 9,2700 | 9,4100 | 9,1390 | 965.007 | 9.016.167,00 |
| 02/7/2019 | 9,2330 | 0,51% | 9,2560 | 9,2560 | 9,1820 | 509.051 | 4.687.288,00 |
| 01/7/2019 | 9,1860 | -0,51% | 9,2050 | 9,2750 | 9,0320 | 290.524 | 2.671.362,00 |
| 28/6/2019 | 9,2330 | 0,51% | 9,1860 | 9,2330 | 9,0270 | 1.045.738 | 9.556.094,00 |
| 27/6/2019 | 9,1860 | 3,05% | 8,9140 | 9,1860 | 8,8300 | 1.067.075 | 9.578.452,00 |
| 26/6/2019 | 8,9140 | -5,65% | 8,9850 | 9,0170 | 8,8860 | 867.240 | 7.756.938,00 |
| 25/6/2019 | 9,4480 | -1,56% | 9,5610 | 9,5890 | 9,4100 | 659.535 | 6.270.417,00 |
| 24/6/2019 | 9,5980 | 2,46% | 9,3680 | 9,5980 | 9,3680 | 581.175 | 5.516.956,00 |
| 21/6/2019 | 9,3680 | 2,29% | 9,1580 | 9,3820 | 9,1390 | 907.631 | 8.453.805,00 |
| 20/6/2019 | 9,1580 | -0,26% | 9,1820 | 9,2750 | 9,1160 | 456.148 | 4.187.544,00 |
| 19/6/2019 | 9,1820 | -1,74% | 9,3450 | 9,4100 | 9,1820 | 641.117 | 5.958.198,00 |
| 18/6/2019 | 9,3450 | 1,31% | 9,1860 | 9,4200 | 9,1720 | 851.906 | 7.938.515,00 |
| 14/6/2019 | 9,2240 | -1,15% | 9,2430 | 9,3310 | 9,1390 | 295.117 | 2.730.001,00 |
| 13/6/2019 | 9,3310 | 1,58% | 9,1860 | 9,3730 | 9,0740 | 536.717 | 4.990.652,00 |
| 12/6/2019 | 9,1860 | -1,50% | 9,2430 | 9,3120 | 9,1860 | 471.982 | 4.360.582,00 |
| 11/6/2019 | 9,3260 | 0,60% | 9,1860 | 9,3260 | 9,1070 | 430.275 | 3.987.074,00 |
| 10/6/2019 | 9,2700 | 3,88% | 8,8950 | 9,2700 | 8,8860 | 569.433 | 5.225.480,00 |
| 07/6/2019 | 8,9240 | 0,64% | 8,8670 | 8,9890 | 8,8020 | 273.351 | 2.433.090,00 |
| 06/6/2019 | 8,8670 | 1,72% | 8,8580 | 8,9890 | 8,7920 | 588.790 | 5.243.330,00 |
| 05/6/2019 | 8,7170 | 0,00% | 8,7080 | 8,7730 | 8,6050 | 483.625 | 4.203.432,00 |
| 04/6/2019 | 8,7170 | -2,47% | 8,9380 | 8,9380 | 8,6990 | 603.911 | 5.334.661,00 |
| 03/6/2019 | 8,9380 | 1,71% | 8,7920 | 8,9380 | 8,7410 | 1.452.328 | 12.855.068,00 |
| 31/5/2019 | 8,7880 | 0,92% | 8,7080 | 8,7920 | 8,4830 | 754.958 | 6.569.907,00 |
| 30/5/2019 | 8,7080 | 1,53% | 8,5480 | 8,7780 | 8,5480 | 960.708 | 8.377.306,00 |
| 29/5/2019 | 8,5770 | -0,33% | 8,6230 | 8,6660 | 8,4920 | 711.130 | 6.094.810,00 |
| 28/5/2019 | 8,6050 | 0,88% | 8,5770 | 8,7730 | 8,5440 | 2.337.422 | 20.130.489,00 |
| 27/5/2019 | 8,5300 | 5,82% | 8,4360 | 8,5770 | 8,3280 | 796.785 | 6.761.293,00 |
| 24/5/2019 | 8,0610 | 0,70% | 8,0050 | 8,0610 | 7,9440 | 303.703 | 2.439.697,00 |
| 23/5/2019 | 8,0050 | 1,66% | 7,8740 | 8,1780 | 7,8740 | 280.249 | 2.238.651,00 |
| 22/5/2019 | 7,8740 | 0,00% | 7,9580 | 7,9580 | 7,8690 | 706.732 | 5.583.251,00 |
| 21/5/2019 | 7,8740 | 0,06% | 7,8740 | 7,9910 | 7,8650 | 929.766 | 7.354.087,00 |
| 20/5/2019 | 7,8690 | -0,24% | 7,8880 | 7,9490 | 7,8360 | 312.505 | 2.462.319,00 |
| 17/5/2019 | 7,8880 | 0,78% | 7,9210 | 8,0150 | 7,8690 | 635.302 | 5.040.125,00 |
| 16/5/2019 | 7,8270 | -0,36% | 7,9070 | 8,0150 | 7,8080 | 842.755 | 6.662.005,00 |
| 15/5/2019 | 7,8550 | -2,90% | 8,0900 | 8,1270 | 7,8550 | 685.740 | 5.487.411,00 |
| 14/5/2019 | 8,0900 | -1,92% | 8,2480 | 8,2720 | 8,0900 | 807.393 | 6.581.426,00 |
| 13/5/2019 | 8,2480 | -1,35% | 8,4120 | 8,4120 | 8,2010 | 310.734 | 2.573.563,00 |
| 10/5/2019 | 8,3610 | 1,08% | 8,4080 | 8,4550 | 8,2010 | 423.793 | 3.542.293,00 |
| 09/5/2019 | 8,2720 | -3,02% | 8,5300 | 8,5440 | 8,2720 | 511.118 | 4.283.369,00 |
| 08/5/2019 | 8,5300 | -1,41% | 8,6700 | 8,6700 | 8,5060 | 434.165 | 3.716.676,00 |
| 07/5/2019 | 8,6520 | 0,17% | 8,7030 | 8,7030 | 8,5860 | 574.244 | 4.968.744,00 |
| 06/5/2019 | 8,6370 | -2,44% | 8,7640 | 8,7970 | 8,5720 | 317.977 | 2.766.516,00 |
| 03/5/2019 | 8,8530 | -1,51% | 8,9240 | 8,9940 | 8,8530 | 213.157 | 1.904.704,00 |
| 02/5/2019 | 8,9890 | -0,11% | 8,9330 | 8,9890 | 8,8440 | 444.098 | 3.974.685,00 |
| 30/4/2019 | 8,9990 | 2,68% | 8,7640 | 8,9990 | 8,7500 | 877.669 | 7.826.086,00 |
| 25/4/2019 | 8,7640 | -0,32% | 8,7500 | 8,8060 | 8,7080 | 361.489 | 3.162.568,00 |
| 24/4/2019 | 8,7920 | 0,00% | 8,7830 | 8,8250 | 8,6700 | 411.291 | 3.610.959,00 |
| 23/4/2019 | 8,7920 | 0,22% | 8,7690 | 8,8860 | 8,7590 | 392.000 | 3.453.289,00 |
| 18/4/2019 | 8,7730 | 0,00% | 8,7730 | 8,7830 | 8,7640 | 719.778 | 6.319.346,00 |
| 17/4/2019 | 8,7730 | 0,10% | 8,7640 | 8,8200 | 8,7640 | 615.545 | 5.407.639,00 |
| 16/4/2019 | 8,7640 | -0,22% | 8,7640 | 8,7830 | 8,7270 | 487.117 | 4.270.860,00 |
| 15/4/2019 | 8,7830 | 0,00% | 8,7830 | 8,8110 | 8,7450 | 484.389 | 4.255.035,00 |
| 12/4/2019 | 8,7830 | 0,00% | 8,7830 | 8,8020 | 8,7130 | 907.979 | 7.970.985,00 |
| 11/4/2019 | 8,7830 | 0,11% | 8,7550 | 8,8300 | 8,6990 | 1.605.069 | 14.081.912,00 |
| 10/4/2019 | 8,7730 | -0,75% | 8,8490 | 8,8490 | 8,7080 | 768.557 | 6.741.717,00 |
| 09/4/2019 | 8,8390 | 1,40% | 8,7170 | 8,8580 | 8,6280 | 817.167 | 7.208.210,00 |
| 08/4/2019 | 8,7170 | 1,09% | 8,6230 | 8,7170 | 8,5670 | 288.412 | 2.499.423,00 |
| 05/4/2019 | 8,6230 | 0,16% | 8,5770 | 8,6420 | 8,5770 | 467.230 | 4.029.921,00 |
| 04/4/2019 | 8,6090 | -0,16% | 8,6230 | 8,6470 | 8,5580 | 758.336 | 6.536.795,00 |
| 03/4/2019 | 8,6230 | -1,29% | 8,6940 | 8,6940 | 8,5300 | 999.180 | 8.623.655,00 |
| 02/4/2019 | 8,7360 | 0,22% | 8,7170 | 8,8390 | 8,7080 | 1.068.093 | 9.365.870,00 |
| 01/4/2019 | 8,7170 | 1,09% | 8,6230 | 8,8060 | 8,6230 | 737.719 | 6.438.871,00 |
| 29/3/2019 | 8,6230 | 1,88% | 8,4550 | 8,6890 | 8,4080 | 1.346.229 | 11.584.913,00 |
| 28/3/2019 | 8,4640 | 2,04% | 8,4830 | 8,4870 | 8,3890 | 820.359 | 6.941.973,00 |
| 27/3/2019 | 8,2950 | -1,23% | 8,3980 | 8,4640 | 8,2950 | 546.989 | 4.603.911,00 |
| 26/3/2019 | 8,3980 | -0,45% | 8,3610 | 8,4920 | 8,3610 | 486.179 | 4.105.513,00 |
| 22/3/2019 | 8,4360 | -0,33% | 8,4640 | 8,4640 | 8,3510 | 458.752 | 3.872.147,00 |
| 21/3/2019 | 8,4640 | 0,33% | 8,4360 | 8,5480 | 8,4360 | 264.339 | 2.250.373,00 |
| 20/3/2019 | 8,4360 | 0,79% | 8,2760 | 8,4500 | 8,2760 | 154.228 | 1.299.064,00 |
| 19/3/2019 | 8,3700 | 1,01% | 8,2860 | 8,4170 | 8,2060 | 244.648 | 2.040.799,00 |
| 18/3/2019 | 8,2860 | 0,46% | 8,2480 | 8,3890 | 8,2480 | 191.499 | 1.590.039,00 |
| 15/3/2019 | 8,2480 | 1,14% | 8,2200 | 8,3650 | 8,1650 | 1.371.302 | 11.330.404,00 |
| 14/3/2019 | 8,1550 | 1,17% | 8,1410 | 8,2110 | 8,0750 | 282.605 | 2.303.127,00 |
| 13/3/2019 | 8,0610 | -1,60% | 8,1920 | 8,2950 | 8,0610 | 639.569 | 5.212.055,00 |
| 12/3/2019 | 8,1920 | -2,41% | 8,3800 | 8,4360 | 8,1920 | 720.114 | 6.017.979,00 |
| 08/3/2019 | 8,3940 | -1,26% | 8,4360 | 8,4590 | 8,3560 | 444.436 | 3.747.293,00 |
| 07/3/2019 | 8,5010 | 0,54% | 8,3980 | 8,5250 | 8,3980 | 353.606 | 2.990.126,00 |
| 06/3/2019 | 8,4550 | 0,23% | 8,3890 | 8,5010 | 8,3890 | 239.403 | 2.029.325,00 |
| 05/3/2019 | 8,4360 | -0,76% | 8,4500 | 8,5620 | 8,4360 | 225.879 | 1.911.471,00 |
| 04/3/2019 | 8,5010 | -1,95% | 8,6890 | 8,6890 | 8,4730 | 266.271 | 2.277.803,00 |
| 01/3/2019 | 8,6700 | 2,77% | 8,4550 | 8,6990 | 8,4360 | 797.174 | 6.850.680,00 |
| 28/2/2019 | 8,4360 | 1,24% | 8,3140 | 8,5110 | 8,3140 | 854.626 | 7.217.384,00 |
| 27/2/2019 | 8,3330 | -1,65% | 8,4360 | 8,4360 | 8,3330 | 356.748 | 2.984.149,00 |
| 26/2/2019 | 8,4730 | 0,67% | 8,4450 | 8,4730 | 8,3610 | 283.956 | 2.397.666,00 |
| 25/2/2019 | 8,4170 | -1,10% | 8,4730 | 8,5110 | 8,3980 | 278.099 | 2.353.870,00 |
| 22/2/2019 | 8,5110 | -0,22% | 8,4410 | 8,5200 | 8,3980 | 145.583 | 1.231.545,00 |
| 21/2/2019 | 8,5300 | 1,11% | 8,4360 | 8,5300 | 8,3750 | 367.385 | 3.114.388,00 |
| 20/2/2019 | 8,4360 | 1,07% | 8,2900 | 8,4360 | 8,2900 | 390.547 | 3.280.635,00 |
| 19/2/2019 | 8,3470 | -0,61% | 8,3890 | 8,4310 | 8,3470 | 194.498 | 1.630.772,00 |
| 18/2/2019 | 8,3980 | 0,67% | 8,3420 | 8,4970 | 8,3420 | 339.410 | 2.856.384,00 |
| 15/2/2019 | 8,3420 | 0,00% | 8,3420 | 8,3800 | 8,2760 | 221.546 | 1.850.898,00 |
| 14/2/2019 | 8,3420 | -0,50% | 8,3330 | 8,3890 | 8,3040 | 488.556 | 4.085.879,00 |
| 13/2/2019 | 8,3840 | 1,71% | 8,2530 | 8,3840 | 8,2200 | 281.978 | 2.344.571,00 |
| 12/2/2019 | 8,2430 | 0,05% | 8,1920 | 8,2580 | 8,1460 | 532.760 | 4.384.578,00 |
| 11/2/2019 | 8,2390 | 2,39% | 7,9820 | 8,2390 | 7,9820 | 175.460 | 1.427.259,00 |
| 08/2/2019 | 8,0470 | 0,29% | 8,0240 | 8,0470 | 7,9720 | 91.114 | 731.604,00 |
| 07/2/2019 | 8,0240 | -0,46% | 8,0010 | 8,0990 | 7,9580 | 468.519 | 3.750.544,00 |
| 06/2/2019 | 8,0610 | 0,57% | 7,9820 | 8,0800 | 7,9820 | 218.329 | 1.759.393,00 |
| 05/2/2019 | 8,0150 | 0,41% | 7,9820 | 8,0940 | 7,9720 | 216.197 | 1.736.336,00 |
| 04/2/2019 | 7,9820 | -0,05% | 7,9860 | 8,0520 | 7,9720 | 213.342 | 1.708.428,00 |
| 01/2/2019 | 7,9860 | -0,06% | 7,9910 | 8,0290 | 7,9680 | 1.386.718 | 11.068.658,00 |
| 31/1/2019 | 7,9910 | -2,56% | 8,2010 | 8,2430 | 7,9720 | 845.211 | 6.808.775,00 |
| 30/1/2019 | 8,2010 | -0,34% | 8,1600 | 8,2480 | 8,1370 | 152.817 | 1.252.865,00 |
| 29/1/2019 | 8,2290 | 2,08% | 8,0010 | 8,2290 | 7,9720 | 199.907 | 1.622.650,00 |
| 28/1/2019 | 8,0610 | 0,57% | 8,0430 | 8,0610 | 7,9680 | 399.555 | 3.199.419,00 |
| 25/1/2019 | 8,0150 | 0,00% | 8,0430 | 8,0430 | 7,9860 | 200.427 | 1.606.719,00 |
| 24/1/2019 | 8,0150 | 0,48% | 7,9770 | 8,0150 | 7,9300 | 181.690 | 1.451.731,00 |
| 23/1/2019 | 7,9770 | 0,00% | 7,9300 | 7,9860 | 7,8830 | 724.911 | 5.782.553,00 |
| 22/1/2019 | 7,9770 | 1,19% | 7,8180 | 7,9860 | 7,8180 | 2.495.952 | 19.896.489,00 |
| 21/1/2019 | 7,8830 | 0,72% | 7,8270 | 7,8880 | 7,7520 | 325.093 | 2.560.598,00 |
| 18/1/2019 | 7,8270 | 1,95% | 7,6770 | 7,9210 | 7,6300 | 881.858 | 6.873.415,00 |
| 17/1/2019 | 7,6770 | 3,02% | 7,4610 | 7,6770 | 7,3810 | 557.583 | 4.223.542,00 |
| 16/1/2019 | 7,4520 | -0,63% | 7,4280 | 7,4890 | 7,3910 | 311.686 | 2.318.696,00 |
| 15/1/2019 | 7,4990 | 1,02% | 7,4230 | 7,4990 | 7,3110 | 203.964 | 1.513.629,00 |
| 14/1/2019 | 7,4230 | -0,63% | 7,4050 | 7,4230 | 7,3390 | 143.836 | 1.065.936,00 |
| 11/1/2019 | 7,4700 | -0,39% | 7,4610 | 7,5130 | 7,3390 | 663.752 | 4.935.400,00 |
| 10/1/2019 | 7,4990 | -2,43% | 7,6210 | 7,6580 | 7,4420 | 481.254 | 3.627.250,00 |
| 09/1/2019 | 7,6860 | 1,87% | 7,4660 | 7,7330 | 7,4660 | 792.084 | 6.048.248,00 |
| 08/1/2019 | 7,5450 | 0,37% | 7,4990 | 7,5920 | 7,4470 | 619.199 | 4.660.641,00 |
| 07/1/2019 | 7,5170 | 0,75% | 7,5270 | 7,5270 | 7,4090 | 343.290 | 2.559.866,00 |
| 04/1/2019 | 7,4610 | 1,54% | 7,2450 | 7,4610 | 7,2450 | 167.063 | 1.226.955,00 |
| 03/1/2019 | 7,3480 | 2,21% | 7,1330 | 7,3480 | 7,1230 | 276.991 | 2.002.244,00 |
| 02/1/2019 | 7,1890 | 0,98% | 7,1230 | 7,1940 | 7,0540 | 230.961 | 1.650.644,00 |
| 31/12/2018 | 7,1190 | -0,97% | 7,3020 | 7,3020 | 7,0770 | 223.953 | 1.601.252,00 |
| 28/12/2018 | 7,1890 | 0,13% | 7,2170 | 7,3110 | 7,1890 | 254.437 | 1.843.975,00 |
| 27/12/2018 | 7,1800 | -0,51% | 7,2170 | 7,3580 | 7,0950 | 355.342 | 2.564.062,00 |
| 21/12/2018 | 7,2170 | -2,54% | 7,3580 | 7,4050 | 7,2170 | 785.965 | 5.699.743,00 |
| 20/12/2018 | 7,4050 | -3,06% | 7,5550 | 7,5920 | 7,3160 | 337.549 | 2.506.178,00 |
| 19/12/2018 | 7,6390 | -0,13% | 7,6490 | 7,7520 | 7,5920 | 263.663 | 2.016.294,00 |
| 18/12/2018 | 7,6490 | -3,43% | 7,8180 | 7,8180 | 7,6490 | 786.947 | 6.099.007,00 |
| 17/12/2018 | 7,9210 | -0,53% | 8,0150 | 8,0150 | 7,8460 | 651.051 | 5.160.473,00 |
| 14/12/2018 | 7,9630 | -0,99% | 8,0430 | 8,0430 | 7,8930 | 116.289 | 926.166,00 |
| 13/12/2018 | 8,0430 | 0,35% | 8,0330 | 8,0940 | 7,8690 | 961.384 | 7.734.714,00 |
| 12/12/2018 | 8,0150 | 2,90% | 7,8830 | 8,0330 | 7,8320 | 371.807 | 2.968.639,00 |
| 11/12/2018 | 7,7890 | -2,25% | 8,0240 | 8,0240 | 7,7890 | 288.208 | 2.262.226,00 |
| 10/12/2018 | 7,9680 | -0,59% | 7,9400 | 8,0240 | 7,8460 | 357.451 | 2.839.174,00 |
| 07/12/2018 | 8,0150 | -1,72% | 8,1550 | 8,1680 | 7,9250 | 221.015 | 1.772.212,00 |
| 06/12/2018 | 8,1550 | 0,00% | 8,1550 | 8,2150 | 7,9960 | 220.478 | 1.788.086,00 |
| 05/12/2018 | 8,1550 | -0,12% | 8,0800 | 8,1870 | 8,0100 | 382.972 | 3.119.496,00 |
| 04/12/2018 | 8,1650 | 0,70% | 8,0900 | 8,2480 | 8,0660 | 544.047 | 4.454.954,00 |
| 03/12/2018 | 8,1080 | 4,22% | 7,8550 | 8,1650 | 7,7380 | 696.091 | 5.594.677,00 |
| 30/11/2018 | 7,7800 | 3,11% | 7,5170 | 7,7800 | 7,4990 | 843.482 | 6.490.050,00 |
| 29/11/2018 | 7,5450 | 0,00% | 7,5550 | 7,6300 | 7,4610 | 536.139 | 4.052.788,00 |
| 28/11/2018 | 7,5450 | -1,83% | 7,6210 | 7,7050 | 7,5310 | 284.502 | 2.170.287,00 |
| 27/11/2018 | 7,6860 | 0,62% | 7,6390 | 7,7050 | 7,5170 | 273.452 | 2.082.043,00 |
| 26/11/2018 | 7,6390 | 1,25% | 7,5450 | 7,6490 | 7,5030 | 178.483 | 1.359.227,00 |
| 23/11/2018 | 7,5450 | 0,00% | 7,5360 | 7,6490 | 7,5310 | 115.927 | 881.041,00 |
| 22/11/2018 | 7,5450 | 1,70% | 7,4190 | 7,5740 | 7,4050 | 152.178 | 1.136.868,00 |
| 21/11/2018 | 7,4190 | 3,60% | 7,2170 | 7,4800 | 7,1980 | 211.194 | 1.557.663,00 |
| 20/11/2018 | 7,1610 | -6,32% | 7,5920 | 7,6250 | 7,1610 | 304.984 | 2.248.196,00 |
| 19/11/2018 | 7,6440 | -0,55% | 7,7330 | 7,8320 | 7,5500 | 266.776 | 2.044.918,00 |
| 16/11/2018 | 7,6860 | -3,20% | 8,0150 | 8,0290 | 7,6860 | 270.932 | 2.122.901,00 |
| 15/11/2018 | 7,9400 | 0,00% | 8,0050 | 8,0520 | 7,9210 | 225.250 | 1.800.291,00 |
| 14/11/2018 | 7,9400 | -0,81% | 8,0050 | 8,0050 | 7,9250 | 131.334 | 1.046.512,00 |
| 13/11/2018 | 8,0050 | 1,73% | 7,8600 | 8,0330 | 7,8600 | 286.588 | 2.291.150,00 |
| 12/11/2018 | 7,8690 | -0,06% | 7,8550 | 7,9160 | 7,8360 | 253.020 | 1.993.394,00 |
| 09/11/2018 | 7,8740 | -0,05% | 7,8650 | 7,9680 | 7,8360 | 252.773 | 2.000.668,00 |
| 08/11/2018 | 7,8780 | 0,05% | 7,8740 | 8,0290 | 7,8650 | 253.741 | 2.009.901,00 |
| 07/11/2018 | 7,8740 | 0,24% | 7,8550 | 7,9680 | 7,8410 | 273.831 | 2.161.520,00 |
| 06/11/2018 | 7,8550 | 0,11% | 7,7520 | 7,9630 | 7,7520 | 254.271 | 2.003.482,00 |
| 05/11/2018 | 7,8460 | 0,73% | 7,7520 | 7,8460 | 7,6910 | 180.868 | 1.410.266,00 |
| 02/11/2018 | 7,7890 | 2,78% | 7,6860 | 7,7990 | 7,5780 | 502.661 | 3.894.682,00 |
| 01/11/2018 | 7,5780 | -2,60% | 7,7800 | 7,9110 | 7,5780 | 774.510 | 6.004.881,00 |
| 31/10/2018 | 7,7800 | 1,22% | 7,7050 | 7,7800 | 7,6440 | 669.875 | 5.181.478,00 |
| 30/10/2018 | 7,6860 | -2,39% | 7,8360 | 7,8460 | 7,6860 | 241.221 | 1.865.434,00 |
| 29/10/2018 | 7,8740 | 0,85% | 7,8080 | 7,8830 | 7,7940 | 163.115 | 1.281.077,00 |
| 26/10/2018 | 7,8080 | -0,78% | 7,8690 | 7,9160 | 7,7100 | 389.947 | 3.050.823,00 |
| 25/10/2018 | 7,8690 | -1,24% | 7,9820 | 8,0100 | 7,7990 | 367.924 | 2.913.165,00 |
| 24/10/2018 | 7,9680 | -0,46% | 7,9770 | 8,0610 | 7,9680 | 439.804 | 3.516.803,00 |
| 23/10/2018 | 8,0050 | -0,82% | 8,0150 | 8,1080 | 7,9820 | 510.213 | 4.092.850,00 |
| 22/10/2018 | 8,0710 | 0,82% | 8,0050 | 8,1460 | 7,9680 | 621.991 | 5.019.054,00 |
| 19/10/2018 | 8,0050 | 0,11% | 8,1080 | 8,1080 | 7,9860 | 286.072 | 2.296.021,00 |
| 18/10/2018 | 7,9960 | 0,13% | 7,9860 | 8,0850 | 7,9110 | 629.687 | 5.037.506,00 |
| 17/10/2018 | 7,9860 | -0,59% | 8,0330 | 8,0330 | 7,9210 | 635.938 | 5.081.808,00 |
| 16/10/2018 | 8,0330 | 3,25% | 7,7800 | 8,0330 | 7,7800 | 153.274 | 1.223.337,00 |
| 15/10/2018 | 7,7800 | 1,29% | 7,6810 | 7,9210 | 7,6300 | 1.837.616 | 14.296.327,00 |
| 12/10/2018 | 7,6810 | -2,10% | 7,8360 | 7,8460 | 7,6810 | 919.817 | 7.122.168,00 |
| 11/10/2018 | 7,8460 | -1,12% | 7,8550 | 7,9490 | 7,6910 | 1.027.460 | 8.083.901,00 |
| 10/10/2018 | 7,9350 | 0,53% | 7,9910 | 8,1510 | 7,9350 | 626.459 | 5.037.181,00 |
| 09/10/2018 | 7,8930 | -2,08% | 8,1460 | 8,2010 | 7,8930 | 679.135 | 5.437.490,00 |
| 08/10/2018 | 8,0610 | 0,00% | 8,0610 | 8,1550 | 7,8830 | 443.443 | 3.561.645,00 |
| 05/10/2018 | 8,0610 | -3,26% | 8,3330 | 8,3330 | 8,0610 | 859.213 | 7.058.277,00 |
| 04/10/2018 | 8,3330 | 1,49% | 8,3420 | 8,4260 | 8,2580 | 323.005 | 2.697.332,00 |
| 03/10/2018 | 8,2110 | -1,12% | 8,3040 | 8,4780 | 8,1550 | 874.767 | 7.232.129,00 |
| 02/10/2018 | 8,3040 | -1,56% | 8,4450 | 8,4550 | 8,2480 | 889.370 | 7.386.655,00 |
| 01/10/2018 | 8,4360 | -0,44% | 8,5390 | 8,5770 | 8,4360 | 456.867 | 3.881.693,00 |
| 28/9/2018 | 8,4730 | -5,65% | 8,9800 | 8,9800 | 8,4170 | 1.208.989 | 10.492.360,00 |
| 27/9/2018 | 8,9800 | -1,64% | 8,9990 | 9,0970 | 8,8490 | 785.698 | 7.080.592,00 |
| 26/9/2018 | 9,1300 | 0,93% | 8,9990 | 9,1300 | 8,9280 | 304.631 | 2.761.528,00 |
| 25/9/2018 | 9,0460 | 2,89% | 8,8860 | 9,0460 | 8,8160 | 519.968 | 4.648.607,00 |
| 24/9/2018 | 8,7920 | -0,53% | 8,8670 | 8,8860 | 8,7220 | 245.307 | 2.161.531,00 |
| 21/9/2018 | 8,8390 | 4,78% | 8,5010 | 8,8390 | 8,4450 | 782.592 | 6.816.035,00 |
| 20/9/2018 | 8,4360 | -1,10% | 8,5300 | 8,5810 | 8,4360 | 253.438 | 2.154.620,00 |
| 19/9/2018 | 8,5300 | 0,00% | 8,4590 | 8,5860 | 8,4500 | 280.202 | 2.397.313,00 |
ΑΝΟΔΙΚΕΣ / ΠΤΩΤΙΚΕΣ ΜΕΤΟΧΕΣ
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΟΓΚΟΣ |
|---|---|---|---|---|
| ΝΑΥΠ | 1,4100 | 4,44 % | 0,0600 | 4.600 |
| ΠΑΙΡ | 0,9480 | 3,72 % | 0,0340 | 58 |
| ΚΕΚΡ | 2,0300 | 3,31 % | 0,0650 | 1.835 |
| ΑΒΕ | 0,5260 | 3,14 % | 0,0160 | 27.960 |
| ΕΚΤΕΡ | 3,5900 | 2,72 % | 0,0950 | 36.436 |
| ΒΙΟΣΚ | 2,9800 | 2,41 % | 0,0700 | 350 |
| ΓΕΒΚΑ | 2,4500 | 2,08 % | 0,0500 | 1.645 |
| ΠΡΔ | 0,4960 | 2,06 % | 0,0100 | 1 |
| ΜΟΤΟ | 2,6300 | 1,94 % | 0,0500 | 3.800 |
| ΠΡΟΦ | 7,4700 | 1,77 % | 0,1300 | 9.798 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΔΙΑΦ. | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΕΤΕ | 13,4850 | -1,14 % | -0,1550 | 3.027.135 |
| ΠΕΙΡ | 7,2720 | -0,36 % | -0,0260 | 2.364.125 |
| MTLN | 42,8000 | 1,23 % | 0,5200 | 1.890.586 |
| ΑΛΦΑ | 3,4190 | 0,23 % | 0,0080 | 1.577.094 |
| ΚΡΙ | 19,8000 | 0,10 % | 0,0200 | 1.025.232 |
| ΕΛΧΑ | 3,6950 | 1,23 % | 0,0450 | 831.729 |
| ΜΟΗ | 31,1200 | 0,39 % | 0,1200 | 656.081 |
| ΔΕΗ | 17,8000 | 0,23 % | 0,0400 | 417.648 |
| ΟΠΑΠ | 18,4100 | -0,22 % | -0,0400 | 411.035 |
| ΜΠΕΛΑ | 27,6600 | 0,22 % | 0,0600 | 269.576 |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΤΖΙΡΟΣ |
|---|---|---|---|---|
| ΑΛΦΑ | 3,4190 | 0,23 % | 460.099 | 1,58εκ. |
| ΠΕΙΡ | 7,2720 | -0,36 % | 323.340 | 2,36εκ. |
| ΕΛΧΑ | 3,6950 | 1,23 % | 224.845 | 831,7χιλ. |
| ΕΤΕ | 13,4850 | -1,14 % | 222.640 | 3,03εκ. |
| CREDIA | 1,6420 | 0,12 % | 149.356 | 246,8χιλ. |
| ΙΚΤΙΝ | 0,4535 | 0,44 % | 64.434 | 29.156 |
| ΙΝΛΟΤ | 1,0320 | 0,39 % | 64.076 | 66.023 |
| ΚΡΙ | 19,8000 | 0,10 % | 51.780 | 1,03εκ. |
| MTLN | 42,8000 | 1,23 % | 44.159 | 1,89εκ. |
| ΑΔΜΗΕ | 2,8400 | -1,05 % | 43.689 | 124,8χιλ. |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΕΜΠΟΡ. |
|---|---|---|---|---|
| ΚΡΙ | 19,8000 | 0,10 % | 51.780 | 0,16 % |
| ΕΚΤΕΡ | 3,5900 | 2,72 % | 36.436 | 0,13 % |
| ΣΠΙ | 0,6420 | 0,63 % | 10.000 | 0,09 % |
| ΕΛΤΟΝ | 2,0900 | 0,48 % | 18.233 | 0,07 % |
| ΕΛΧΑ | 3,6950 | 1,23 % | 224.845 | 0,06 % |
| ΙΚΤΙΝ | 0,4535 | 0,44 % | 64.434 | 0,06 % |
| ΙΝΤΚΑ | 3,4950 | 0,43 % | 38.905 | 0,05 % |
| ΚΟΥΑΛ | 1,2700 | -0,63 % | 11.797 | 0,04 % |
| EIS | 1,8780 | -0,53 % | 6.174 | 0,04 % |
| ΝΑΥΠ | 1,4100 | 4,44 % | 4.600 | 0,04 % |
| ΣΥΜΒΟΛΟ | ΤΙΜΗ | ΜΕΤ.% | ΟΓΚΟΣ | ΔΙΑΚ. |
|---|---|---|---|---|
| ΝΑΚΑΣ | 3,7800 | 0,00 % | 658 | 4,76 % |
| ΚΕΚΡ | 2,0300 | 3,31 % | 1.835 | 3,56 % |
| ΛΑΝΑΚ | 1,4500 | -4,61 % | 594 | 3,29 % |
| ΝΑΥΠ | 1,4100 | 4,44 % | 4.600 | 2,96 % |
| ΓΕΒΚΑ | 2,4500 | 2,08 % | 1.645 | 2,92 % |
| ΑΒΕ | 0,5260 | 3,14 % | 27.960 | 2,75 % |
| OPTIMA | 7,8400 | -1,88 % | 20.516 | 2,50 % |
| ΕΛΤΟΝ | 2,0900 | 0,48 % | 18.233 | 2,40 % |
| ΙΚΤΙΝ | 0,4535 | 0,44 % | 64.434 | 2,21 % |
| ΑΤΕΚ | 1,4000 | -1,41 % | 115 | 2,11 % |
FTSE & ΚΛΑΔΙΚΟΙ ΔΕΙΚΤΕΣ
| ΔΕΙΚΤΗΣ | ΤΙΜΗ | ΔΙΑΦ.% |
|---|